Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.65 USD -0.34 (-1.08%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.09 (1.42%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$465.50 USD -24.83 (-5.06%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.60 USD -0.47 (-0.40%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$362.72 USD -0.59 (-0.16%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$243.28 USD -1.94 (-0.79%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.17 USD +0.56 (4.15%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$317.82 USD +5.52 (1.77%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.92 USD -0.18 (-0.24%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$289.09 USD -12.45 (-4.13%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$490.58 USD -1.60 (-0.32%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$151.00 USD -5.40 (-3.45%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$182.88 USD +1.32 (0.73%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.76 CAD +1.11 (0.48%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.07 CAD -0.99 (-1.80%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.35 USD +0.84 (0.99%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$49.08 USD +0.38 (0.78%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$388.65 USD -5.59 (-1.42%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.20 CAD -2.46 (-3.80%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$182.71 USD +2.32 (1.29%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$119.60 USD -4.55 (-3.66%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.54 USD +1.26 (0.95%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.43 USD -0.01 (-0.51%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$374.00 USD -26.52 (-6.62%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.90 USD +0.55 (5.88%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.28 USD -0.04 (-0.48%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.37 USD -0.83 (-0.41%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.89 USD -0.12 (-0.77%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.41 USD +4.55 (1.33%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$329.24 USD +7.20 (2.24%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.06 USD -3.04 (-2.37%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.15 USD +0.51 (1.00%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$214.63 USD +2.83 (1.34%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.68 USD -0.70 (-2.78%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.11 USD +0.01 (1.38%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$105.82 USD -4.45 (-4.04%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.44 USD +2.39 (1.72%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$276.99 USD -3.83 (-1.36%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$146.94 USD +2.89 (2.01%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$311.83 USD +0.71 (0.23%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.28 USD +0.42 (6.12%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.07 USD -0.19 (-0.85%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.12 CAD -0.13 (-0.24%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$259.08 USD -29.77 (-10.31%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.15 USD +0.77 (0.91%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$401.57 USD -10.20 (-2.48%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.80 USD -0.12 (-0.63%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.48 USD -0.12 (-0.25%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.88 USD +0.10 (1.26%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.75 USD -0.84 (-5.76%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$205.63 USD -3.01 (-1.44%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.91 USD +0.06 (0.61%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.51 CAD +1.45 (1.35%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$131.61 USD -4.86 (-3.56%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.64 USD +0.02 (0.06%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.59 USD -0.35 (-2.07%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$180.92 USD +2.26 (1.26%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.51 CAD +1.67 (1.67%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$100.95 USD +0.02 (0.02%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.04%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.10 USD -7.45 (-4.08%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.77 USD +0.89 (2.03%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.74 USD -3.18 (-1.75%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.61 USD +0.12 (0.14%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$153.45 CAD -1.19 (-0.77%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$60.79 USD -2.47 (-3.90%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.67 USD -0.79 (-5.89%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.02 USD +1.47 (2.08%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$462.30 USD -11.02 (-2.33%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.33 USD +0.15 (1.27%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$394.79 USD -14.11 (-3.45%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.71 CAD +0.70 (0.62%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$213.98 USD -1.94 (-0.90%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$55.79 USD +0.44 (0.79%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.16 USD +3.84 (3.65%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$88.53 USD +1.74 (2.00%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.00 (0.07%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$81.70 USD +0.73 (0.91%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.43 USD -0.40 (-2.56%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.38 USD -4.77 (-4.72%)	GO

Run Simulation

Select Stock:

Symbol

BBBY

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

650 -> 0.15% -> 1

Sell Times -> Sold

877 -> 0.11% -> 1

Average Cost

$49,569.60

Min: $49,569.60 - Max: $49,569.60

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$3,962.26

Min: $3,962.26 - Max: $3,962.26

Average Gain (%)

7.99%

Min: 7.99% - Max: 7.99%

Buy Times -> Still Hold

650 -> 99.85% -> 649

Avg. Hold Cost (Not Sold)

$47,809.98

Min: $46,412.00 - Max: $49,610.00

Avg. Hold Days (Not Sold)

3.9 days

Min: 2 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$5.47	BUY	8540	$46,713.80	-	-	Hold	-	-	2
2026-06-08 15:58:00	$5.50	BUY	8540	$46,970.00	-	-	Hold	-	-	2
2026-06-08 15:57:00	$5.52	BUY	8540	$47,140.80	-	-	Hold	-	-	2
2026-06-08 15:56:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:55:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:54:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:53:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:51:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:47:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:44:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:40:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:38:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:36:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:35:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:32:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:22:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:21:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:18:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:17:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:16:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:14:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:13:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:11:00	$5.58	BUY	8540	$47,610.50	-	-	Hold	-	-	2
2026-06-08 15:10:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:09:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:08:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:07:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:06:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:04:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:00:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:59:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:50:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:44:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:43:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:42:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:40:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:36:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:35:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:32:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:30:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:29:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:23:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:22:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:20:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:19:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:12:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:10:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:09:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:05:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:03:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:58:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:55:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:54:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:53:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:50:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:49:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:41:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:40:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:39:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:38:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:36:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:35:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:33:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:26:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:25:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:22:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:21:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:18:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:17:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:13:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:12:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:09:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:07:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:02:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:01:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:00:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:59:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:58:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:57:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:55:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:54:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:53:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:52:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:51:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:50:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:49:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:45:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:44:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:43:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:42:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:41:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:40:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:38:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:37:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:36:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:35:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:30:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:29:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:28:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:27:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:26:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:25:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:23:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:21:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:20:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:19:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:18:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:13:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:12:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:11:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:09:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:03:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 12:00:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 11:59:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 11:58:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:57:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 11:54:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:53:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:51:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:50:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:49:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:46:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:44:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:43:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:42:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:39:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:38:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:37:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:36:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:34:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:31:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:30:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:29:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:28:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:27:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:26:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:25:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:24:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:23:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:22:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:21:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:20:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:19:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:17:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:16:00	$5.69	BUY	8540	$48,592.60	-	-	Hold	-	-	2
2026-06-08 11:15:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:14:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:13:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:12:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:11:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:10:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:09:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:08:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:07:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:06:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:05:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:04:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:03:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:56:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:27:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:11:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:10:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-05 15:38:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$5.66	BUY	8200	$46,412.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:05:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:54:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:42:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:38:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:11:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:10:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:09:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:08:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:07:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:06:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:05:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:03:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:02:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 14:01:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 14:00:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:55:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:52:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:50:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:49:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:48:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:47:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:45:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:43:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:42:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:41:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:40:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:39:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:34:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:33:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:32:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:31:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:29:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:28:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:26:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:25:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:23:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:22:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:15:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:11:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:10:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:09:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:07:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:06:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:05:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:03:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:02:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:01:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:00:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:55:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:53:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:52:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:51:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:50:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:49:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:48:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:47:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:46:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:45:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 12:43:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:41:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:40:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:39:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:37:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:36:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:34:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:33:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:32:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:31:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:30:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:28:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:26:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:24:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:23:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:22:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:19:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:18:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:17:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:16:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:15:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:14:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:12:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:11:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:10:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:09:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 12:08:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:07:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:06:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:03:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:00:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:59:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:57:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:55:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:53:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:52:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:51:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:50:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:49:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:48:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:47:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:43:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:42:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:41:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:39:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:34:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:31:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:30:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:26:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:24:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:22:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:21:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:20:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:19:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:17:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:16:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:15:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:14:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:13:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:11:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 11:08:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:07:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:06:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:03:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:56:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:55:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:54:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:50:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 10:49:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:47:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:46:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:42:00	$5.93	BUY	8200	$48,626.00	-	-	Hold	-	-	5
2026-06-05 10:41:00	$5.94	BUY	8200	$48,708.00	-	-	Hold	-	-	5
2026-06-05 10:40:00	$5.95	BUY	8200	$48,790.00	-	-	Hold	-	-	5
2026-06-05 10:39:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:37:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:36:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:33:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:32:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:31:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:30:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:28:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:27:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:26:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:25:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:20:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:19:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:18:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:17:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:15:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:14:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:13:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:12:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:11:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:10:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:09:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:08:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:07:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:06:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:04:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:02:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:01:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:00:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:59:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:56:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:55:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:54:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:53:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:52:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:45:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:42:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:41:00	$6.05	BUY	8200	$49,610.00	-	-	Hold	-	-	5
2026-06-03 12:10:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 12:09:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 12:08:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:07:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:06:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:05:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:04:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:03:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:02:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:01:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:00:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:59:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:58:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:57:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:56:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:55:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:53:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:52:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:51:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:50:00	$6.02	BUY	7970	$47,939.60	-	-	Hold	-	-	7
2026-06-03 11:49:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:48:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:47:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:46:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:45:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:44:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:43:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:42:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:41:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:40:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:38:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:37:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:36:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:34:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:33:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:32:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:31:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:30:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:29:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:28:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:27:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:24:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:23:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:21:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:20:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:19:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:18:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:17:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:16:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:15:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:14:00	$6.06	BUY	7970	$48,298.20	-	-	Hold	-	-	7
2026-06-03 11:13:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-03 11:12:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-02 12:16:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:15:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:14:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:13:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:12:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:11:00	$6.70	SELL	7870	$52,729.00	-	-		-	-
2026-06-02 12:10:00	$6.71	SELL	7870	$52,807.70	-	-		-	-
2026-06-02 12:09:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:08:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 11:51:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:50:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:49:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:48:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:47:00	$6.66	SELL	7870	$52,414.20	-	-		-	-
2026-06-02 11:46:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:15:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:14:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:11:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:10:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:09:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:08:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:07:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:06:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 11:05:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:04:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 10:59:00	$6.57	SELL	7870	$51,705.90	-	-		-	-
2026-06-02 10:58:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:57:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:56:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:55:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:54:00	$6.60	SELL	7870	$51,942.00	-	-		-	-
2026-06-02 10:53:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:52:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:51:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:50:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:49:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-06-02 10:48:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-05-29 12:02:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:41:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:40:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:38:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:37:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:35:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:34:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:32:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:29:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:28:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:27:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:26:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:25:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:24:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:23:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:21:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:19:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:35:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:33:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:32:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:29:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:28:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:27:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:26:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:19:00	$6.55	SELL	7850	$51,417.50	-	-		-	-
2026-05-28 10:18:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:17:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:16:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:15:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:14:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:13:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-27 13:00:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:59:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:58:00	$6.50	SELL	8190	$53,235.80	-	-		-	-
2026-05-27 12:57:00	$6.51	SELL	8190	$53,275.90	-	-		-	-
2026-05-27 12:56:00	$6.50	SELL	8190	$53,237.50	-	-		-	-
2026-05-27 12:55:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:54:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:53:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:52:00	$6.58	SELL	8190	$53,898.40	-	-		-	-
2026-05-27 12:51:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:50:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:49:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:48:00	$6.58	SELL	8190	$53,889.40	-	-		-	-
2026-05-27 12:47:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:46:00	$6.55	SELL	8190	$53,644.50	-	-		-	-
2026-05-27 12:45:00	$6.55	SELL	8190	$53,646.10	-	-		-	-
2026-05-27 12:44:00	$6.56	SELL	8190	$53,685.40	-	-		-	-
2026-05-27 12:43:00	$6.56	SELL	8190	$53,728.90	-	-		-	-
2026-05-27 12:42:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:41:00	$6.56	SELL	8190	$53,759.20	-	-		-	-
2026-05-27 12:40:00	$6.54	SELL	8190	$53,562.60	-	-		-	-
2026-05-27 12:39:00	$6.55	SELL	8190	$53,636.30	-	-		-	-
2026-05-27 12:38:00	$6.52	SELL	8190	$53,357.90	-	-		-	-
2026-05-27 12:37:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:36:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:35:00	$6.53	SELL	8190	$53,480.70	-	-		-	-
2026-05-27 12:34:00	$6.55	SELL	8190	$53,603.60	-	-		-	-
2026-05-27 12:33:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:32:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:31:00	$6.49	SELL	8190	$53,119.50	-	-		-	-
2026-05-27 12:30:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:29:00	$6.47	SELL	8190	$52,989.30	-	-		-	-
2026-05-27 12:26:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:25:00	$6.48	SELL	8190	$53,080.20	-	-		-	-
2026-05-27 12:24:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:23:00	$6.48	SELL	8190	$53,031.10	-	-		-	-
2026-05-27 12:22:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:21:00	$6.46	SELL	8190	$52,907.40	-	-		-	-
2026-05-27 12:20:00	$6.45	SELL	8190	$52,825.50	-	-		-	-
2026-05-27 12:19:00	$6.44	SELL	8190	$52,744.40	-	-		-	-
2026-05-27 12:18:00	$6.44	SELL	8190	$52,753.40	-	-		-	-
2026-05-27 12:17:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:16:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:15:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:14:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:13:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:12:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:11:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:10:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:09:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:08:00	$6.44	SELL	8190	$52,743.60	-	-		-	-
2026-05-27 12:07:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:06:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:05:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 12:04:00	$6.42	SELL	8190	$52,538.90	-	-		-	-
2026-05-27 12:03:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:02:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 12:01:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 12:00:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:59:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:58:00	$6.37	SELL	8190	$52,129.40	-	-		-	-
2026-05-27 11:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:55:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:54:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:52:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:51:00	$6.35	SELL	8190	$51,965.60	-	-		-	-
2026-05-27 11:50:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:49:00	$6.34	SELL	8190	$51,942.60	-	-		-	-
2026-05-27 11:47:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 11:45:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:44:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:43:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:42:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:41:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:40:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:39:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:38:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:37:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:35:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:33:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:32:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:31:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:30:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:28:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:22:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:21:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:20:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:19:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:18:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:16:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:14:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:13:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 11:12:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:11:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:09:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:08:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:07:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:06:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:05:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:04:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:03:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:02:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:01:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:00:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:59:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:58:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:57:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:55:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:54:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:52:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:51:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:50:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:49:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:48:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:47:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:46:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:45:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:44:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:43:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 10:42:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:41:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:40:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:39:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:38:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:37:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:36:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:35:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:34:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:33:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:32:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:31:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:30:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:22:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:19:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:18:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:16:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:14:00	$6.42	SELL	8190	$52,579.80	-	-		-	-
2026-05-27 10:13:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:12:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:11:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:09:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:08:00	$6.32	SELL	8190	$51,760.80	-	-		-	-
2026-05-27 10:07:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:06:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:05:00	$6.31	SELL	8190	$51,678.90	-	-		-	-
2026-05-27 10:04:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:03:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:02:00	$6.24	SELL	8190	$51,105.60	-	-		-	-
2026-05-27 10:01:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 10:00:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:59:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:58:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:57:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:56:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:55:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:54:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:51:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:50:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:49:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:48:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:45:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:44:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:43:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:42:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:41:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:40:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:39:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:38:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:37:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:36:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:33:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:32:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 09:31:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:30:00	$6.11	SELL	8190	$50,040.90	-	-		-	-
2026-05-26 15:59:00	$5.97	SELL	8780	$52,384.10	-	-		-	-
2026-05-26 15:58:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-05-26 15:57:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:56:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:55:00	$5.98	SELL	8780	$52,525.50	-	-		-	-
2026-05-26 15:54:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:53:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:51:00	$5.96	SELL	8780	$52,358.60	-	-		-	-
2026-05-26 15:50:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:49:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:48:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-05-26 15:47:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:46:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:45:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:44:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:43:00	$5.95	SELL	8780	$52,254.20	-	-		-	-
2026-05-26 15:42:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:41:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:40:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:39:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:38:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:37:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:36:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:34:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:33:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 15:32:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:30:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:28:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:27:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:25:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:24:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:22:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:21:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 15:20:00	$5.87	SELL	8780	$51,529.80	-	-		-	-
2026-05-26 15:19:00	$5.86	SELL	8780	$51,467.50	-	-		-	-
2026-05-26 15:18:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-05-26 15:16:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:15:00	$5.86	SELL	8780	$51,451.70	-	-		-	-
2026-05-26 15:14:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:13:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:12:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:11:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:10:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:09:00	$5.90	SELL	8780	$51,811.70	-	-		-	-
2026-05-26 15:08:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:07:00	$5.92	SELL	8780	$51,978.50	-	-		-	-
2026-05-26 15:06:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:05:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:03:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:02:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:01:00	$5.94	SELL	8780	$52,152.30	-	-		-	-
2026-05-26 15:00:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:59:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:58:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:57:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:56:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:54:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:53:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:52:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:51:00	$5.94	SELL	8780	$52,144.40	-	-		-	-
2026-05-26 14:50:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:49:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:47:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:46:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:45:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:44:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:43:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:42:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:41:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:40:00	$5.92	SELL	8780	$52,008.30	-	-		-	-
2026-05-26 14:39:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:36:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:35:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 14:33:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:31:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:30:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:28:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 14:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:24:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:23:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:22:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:21:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:20:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:19:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:18:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:17:00	$5.90	SELL	8780	$51,787.90	-	-		-	-
2026-05-26 14:16:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:15:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:14:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:13:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:12:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:11:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:10:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:09:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:05:00	$5.89	SELL	8780	$51,705.40	-	-		-	-
2026-05-26 14:04:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:02:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:01:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:00:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:59:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:58:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:57:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:55:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:54:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:51:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:50:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:49:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:48:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:47:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:46:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:45:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:44:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:43:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:42:00	$5.90	SELL	8780	$51,796.70	-	-		-	-
2026-05-26 13:41:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:40:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:39:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:37:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 13:36:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:35:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:34:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:33:00	$5.88	SELL	8780	$51,635.20	-	-		-	-
2026-05-26 13:32:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:31:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:30:00	$5.88	SELL	8780	$51,582.50	-	-		-	-
2026-05-26 13:29:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:27:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:26:00	$5.88	SELL	8780	$51,625.50	-	-		-	-
2026-05-26 13:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:22:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:21:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:20:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:19:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:18:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:17:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:16:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:15:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 13:14:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:13:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:12:00	$5.92	SELL	8780	$51,984.60	-	-		-	-
2026-05-26 13:10:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 13:09:00	$5.89	SELL	8780	$51,717.70	-	-		-	-
2026-05-26 13:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:05:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:04:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:03:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 12:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:22:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 12:21:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 11:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 10:51:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 10:50:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:49:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:48:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 10:47:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:46:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:45:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:43:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:40:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:39:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-22 10:10:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 10:09:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 10:07:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:06:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:05:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:04:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 10:03:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:02:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:01:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:00:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 09:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:56:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:55:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 09:54:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:51:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:50:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:49:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:48:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:47:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:46:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:45:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:41:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:40:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-22 09:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-22 09:37:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:36:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:35:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:34:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:33:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-22 09:32:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:31:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-21 15:59:00	$5.73	SELL	9660	$55,351.80	-	-		-	-
2026-05-21 15:58:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 15:57:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 15:56:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:55:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 15:54:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:53:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:52:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:51:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:50:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:49:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:48:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:47:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:46:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:45:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:44:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:43:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:42:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:41:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:40:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:39:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:38:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:37:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:36:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:35:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:34:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:30:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:29:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:25:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:24:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:23:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:22:00	$5.70	SELL	9660	$55,100.60	-	-		-	-
2026-05-21 15:21:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:20:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:19:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:18:00	$5.70	SELL	9660	$55,063.00	-	-		-	-
2026-05-21 15:17:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:16:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:15:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:14:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:13:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:12:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:11:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:10:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:09:00	$5.71	SELL	9660	$55,157.60	-	-		-	-
2026-05-21 15:08:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:07:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:06:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:05:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:04:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:03:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:02:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:01:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:00:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:59:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:58:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:57:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:56:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:55:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:54:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:53:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:52:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:51:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:50:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:49:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:48:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:47:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:46:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:45:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:44:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:43:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:42:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:41:00	$5.76	SELL	9660	$55,617.40	-	-		-	-
2026-05-21 14:40:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:39:00	$5.75	SELL	9660	$55,527.60	-	-		-	-
2026-05-21 14:38:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:37:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:36:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:35:00	$5.75	SELL	9660	$55,537.30	-	-		-	-
2026-05-21 14:34:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:33:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:32:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:31:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:30:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:29:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:28:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:27:00	$5.70	SELL	9660	$55,069.70	-	-		-	-
2026-05-21 14:26:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:25:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:24:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:23:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:22:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:21:00	$5.71	SELL	9660	$55,165.40	-	-		-	-
2026-05-21 14:20:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:19:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:18:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:17:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 14:16:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:15:00	$5.68	SELL	9660	$54,825.30	-	-		-	-
2026-05-21 14:14:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:13:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:12:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:11:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:10:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:09:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:08:00	$5.67	SELL	9660	$54,723.90	-	-		-	-
2026-05-21 14:07:00	$5.66	SELL	9660	$54,627.30	-	-		-	-
2026-05-21 14:06:00	$5.65	SELL	9660	$54,579.00	-	-		-	-
2026-05-21 14:05:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 14:04:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:03:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:02:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:01:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 14:00:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:59:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 13:58:00	$5.64	SELL	9660	$54,482.40	-	-		-	-
2026-05-21 13:57:00	$5.62	SELL	9660	$54,298.90	-	-		-	-
2026-05-21 13:56:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:55:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:54:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:53:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:52:00	$5.63	SELL	9660	$54,385.80	-	-		-	-
2026-05-21 13:51:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:50:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:49:00	$5.61	SELL	9660	$54,193.60	-	-		-	-
2026-05-21 13:48:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 13:47:00	$5.62	SELL	9660	$54,280.50	-	-		-	-
2026-05-21 13:46:00	$5.61	SELL	9660	$54,214.80	-	-		-	-
2026-05-21 13:45:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 13:44:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 13:43:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 13:42:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:41:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:40:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:38:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:37:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:36:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:35:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:34:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:33:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:32:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:31:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:30:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:29:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:28:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:27:00	$5.56	SELL	9660	$53,710.60	-	-		-	-
2026-05-21 13:26:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:25:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:24:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:23:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:22:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:21:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:20:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:19:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:18:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 13:17:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:16:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:11:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 13:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:59:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:58:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:56:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:55:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:54:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:53:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:52:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:51:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:50:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:49:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:48:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:47:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:46:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:45:00	$5.61	SELL	9660	$54,192.60	-	-		-	-
2026-05-21 12:44:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 12:42:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:41:00	$5.59	SELL	9660	$54,004.20	-	-		-	-
2026-05-21 12:40:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:39:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:38:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:37:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:36:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:35:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:34:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:33:00	$5.59	SELL	9660	$53,991.70	-	-		-	-
2026-05-21 12:32:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:31:00	$5.59	SELL	9660	$54,020.60	-	-		-	-
2026-05-21 12:30:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:29:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 12:28:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:27:00	$5.58	SELL	9660	$53,901.80	-	-		-	-
2026-05-21 12:26:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:25:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:24:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:23:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:22:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:21:00	$5.57	SELL	9660	$53,798.50	-	-		-	-
2026-05-21 12:20:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:19:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:18:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:16:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:14:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:13:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:12:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:11:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:10:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:09:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:06:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:05:00	$5.53	SELL	9660	$53,420.80	-	-		-	-
2026-05-21 12:03:00	$5.52	SELL	9660	$53,324.20	-	-		-	-
2026-05-21 12:02:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:01:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:59:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:58:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:57:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:55:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:54:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:53:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:52:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:51:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 11:49:00	$5.46	SELL	9660	$52,744.60	-	-		-	-
2026-05-21 11:48:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:47:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:46:00	$5.49	SELL	9660	$52,985.10	-	-		-	-
2026-05-21 11:44:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:43:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:42:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:41:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:40:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:39:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:38:00	$5.47	SELL	9660	$52,791.90	-	-		-	-
2026-05-21 11:37:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:33:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:32:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:26:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:25:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:24:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:23:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:22:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:21:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:20:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:19:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:18:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:16:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:15:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:14:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:13:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 11:12:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:11:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:10:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:08:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:07:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:06:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:05:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:04:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:03:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:02:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:01:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:00:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:59:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:58:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:57:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:55:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:54:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:53:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:52:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:51:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:50:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:49:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:48:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:47:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:46:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:45:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:44:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:43:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:42:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:41:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:40:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:39:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:38:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:37:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:36:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:35:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:34:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:33:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:32:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:31:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:30:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:29:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:28:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 10:27:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:26:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:25:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:24:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:23:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:22:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:21:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:20:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:19:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:18:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:17:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:16:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:15:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:14:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:13:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:12:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:11:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:10:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:09:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:08:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:07:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:06:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:05:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:04:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:03:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:02:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:01:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:56:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:54:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:46:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 09:45:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:44:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:42:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:39:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 09:38:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 09:37:00	$5.36	SELL	9660	$51,777.60	-	-		-	-
2026-05-21 09:36:00	$5.34	SELL	9660	$51,584.40	-	-		-	-
2026-05-21 09:35:00	$5.35	SELL	9660	$51,681.00	-	-		-	-
2026-05-21 09:34:00	$5.31	SELL	9660	$51,294.60	-	-		-	-
2026-05-21 09:33:00	$5.26	SELL	9660	$50,811.60	-	-		-	-
2026-05-21 09:32:00	$5.28	SELL	9660	$50,956.50	-	-		-	-
2026-05-20 15:59:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 15:58:00	$5.27	SELL	11070	$58,283.60	-	-		-	-
2026-05-20 15:57:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 15:56:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:55:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:54:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 15:51:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:50:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:49:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 15:48:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:45:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:44:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:44:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:43:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:41:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:40:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:39:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:38:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:37:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:36:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:35:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:34:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:33:00	$5.25	SELL	11070	$58,086.50	-	-		-	-
2026-05-20 13:32:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:31:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:29:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:28:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:27:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:26:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:25:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:24:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:23:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:21:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:20:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:19:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:18:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:17:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:16:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:15:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:14:00	$5.23	SELL	11070	$57,907.20	-	-		-	-
2026-05-20 12:54:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 12:22:00	$5.23	SELL	11070	$57,898.30	-	-		-	-
2026-05-20 12:11:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 11:16:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:15:00	$5.26	SELL	11070	$58,257.00	-	-		-	-
2026-05-20 11:14:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:08:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:07:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:06:00	$5.18	SELL	11070	$57,342.60	-	-		-	-
2026-05-20 11:05:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:04:00	$5.22	SELL	11070	$57,730.10	-	-		-	-
2026-05-20 11:03:00	$5.17	SELL	11070	$57,231.90	-	-		-	-
2026-05-20 11:02:00	$5.15	SELL	11070	$57,010.50	-	-		-	-
2026-05-20 11:01:00	$5.16	SELL	11070	$57,121.20	-	-		-	-
2026-05-20 11:00:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:59:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:58:00	$5.11	SELL	11070	$56,512.40	-	-		-	-
2026-05-20 10:57:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:56:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:55:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:54:00	$5.05	SELL	11070	$55,903.50	-	-		-	-
2026-05-20 10:53:00	$5.06	SELL	11070	$56,014.20	-	-		-	-
2026-05-20 10:52:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:48:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:47:00	$4.94	SELL	11070	$54,630.40	-	-		-	-
2026-05-20 10:46:00	$4.86	SELL	11070	$53,800.20	-	-		-	-
2026-05-20 10:45:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:44:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:43:00	$4.85	SELL	11070	$53,677.30	-	-		-	-
2026-05-18 12:30:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2

Buy Times -> Sold

1019 -> 36.31% -> 370

Sell Times -> Sold

909 -> 40.7% -> 370

Average Cost

$49,122.96

Min: $48,371.40 - Max: $50,232.00

Average Hold Days

4.3 days

Min: 0 - Max: 13

Average Gain

$2,220.09

Min: $515.35 - Max: $4,072.66

Average Gain (%)

4.52%

Min: 1.04% - Max: 8.23%

Buy Times -> Still Hold

1019 -> 63.69% -> 649

Avg. Hold Cost (Not Sold)

$47,809.98

Min: $46,412.00 - Max: $49,610.00

Avg. Hold Days (Not Sold)

3.9 days

Min: 2 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$5.47	BUY	8540	$46,713.80	-	-	Hold	-	-	2
2026-06-08 15:58:00	$5.50	BUY	8540	$46,970.00	-	-	Hold	-	-	2
2026-06-08 15:57:00	$5.52	BUY	8540	$47,140.80	-	-	Hold	-	-	2
2026-06-08 15:56:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:55:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:54:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:53:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:51:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:47:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:44:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:40:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:38:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:36:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:35:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:32:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:22:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:21:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:18:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:17:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:16:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:14:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:13:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:11:00	$5.58	BUY	8540	$47,610.50	-	-	Hold	-	-	2
2026-06-08 15:10:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:09:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:08:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:07:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:06:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:04:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:00:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:59:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:50:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:44:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:43:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:42:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:40:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:36:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:35:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:32:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:30:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:29:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:23:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:22:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:20:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:19:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:12:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:10:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:09:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:05:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:03:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:58:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:55:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:54:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:53:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:50:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:49:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:41:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:40:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:39:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:38:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:36:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:35:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:33:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:26:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:25:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:22:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:21:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:18:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:17:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:13:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:12:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:09:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:07:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:02:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:01:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:00:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:59:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:58:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:57:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:55:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:54:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:53:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:52:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:51:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:50:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:49:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:45:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:44:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:43:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:42:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:41:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:40:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:38:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:37:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:36:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:35:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:30:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:29:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:28:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:27:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:26:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:25:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:23:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:21:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:20:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:19:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:18:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:13:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:12:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:11:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:09:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:03:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 12:00:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 11:59:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 11:58:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:57:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 11:54:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:53:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:51:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:50:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:49:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:46:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:44:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:43:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:42:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:39:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:38:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:37:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:36:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:34:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:31:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:30:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:29:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:28:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:27:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:26:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:25:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:24:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:23:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:22:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:21:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:20:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:19:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:17:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:16:00	$5.69	BUY	8540	$48,592.60	-	-	Hold	-	-	2
2026-06-08 11:15:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:14:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:13:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:12:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:11:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:10:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:09:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:08:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:07:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:06:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:05:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:04:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:03:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:56:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:27:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:11:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:10:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-05 15:38:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$5.66	BUY	8200	$46,412.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:05:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:54:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:42:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:38:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:11:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:10:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:09:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:08:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:07:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:06:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:05:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:03:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:02:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 14:01:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 14:00:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:55:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:52:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:50:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:49:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:48:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:47:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:45:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:43:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:42:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:41:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:40:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:39:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:34:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:33:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:32:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:31:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:29:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:28:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:26:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:25:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:23:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:22:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:15:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:11:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:10:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:09:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:07:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:06:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:05:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:03:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:02:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:01:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:00:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:55:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:53:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:52:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:51:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:50:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:49:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:48:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:47:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:46:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:45:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 12:43:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:41:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:40:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:39:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:37:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:36:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:34:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:33:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:32:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:31:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:30:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:28:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:26:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:24:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:23:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:22:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:19:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:18:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:17:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:16:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:15:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:14:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:12:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:11:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:10:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:09:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 12:08:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:07:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:06:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:03:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:00:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:59:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:57:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:55:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:53:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:52:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:51:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:50:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:49:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:48:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:47:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:43:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:42:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:41:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:39:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:34:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:31:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:30:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:26:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:24:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:22:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:21:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:20:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:19:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:17:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:16:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:15:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:14:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:13:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:11:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 11:08:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:07:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:06:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:03:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:56:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:55:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:54:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:50:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 10:49:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:47:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:46:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:42:00	$5.93	BUY	8200	$48,626.00	-	-	Hold	-	-	5
2026-06-05 10:41:00	$5.94	BUY	8200	$48,708.00	-	-	Hold	-	-	5
2026-06-05 10:40:00	$5.95	BUY	8200	$48,790.00	-	-	Hold	-	-	5
2026-06-05 10:39:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:37:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:36:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:33:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:32:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:31:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:30:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:28:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:27:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:26:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:25:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:20:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:19:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:18:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:17:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:15:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:14:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:13:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:12:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:11:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:10:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:09:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:08:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:07:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:06:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:04:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:02:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:01:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:00:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:59:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:56:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:55:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:54:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:53:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:52:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:45:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:42:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:41:00	$6.05	BUY	8200	$49,610.00	-	-	Hold	-	-	5
2026-06-03 12:10:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 12:09:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 12:08:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:07:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:06:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:05:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:04:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:03:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:02:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:01:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:00:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:59:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:58:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:57:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:56:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:55:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:53:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:52:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:51:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:50:00	$6.02	BUY	7970	$47,939.60	-	-	Hold	-	-	7
2026-06-03 11:49:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:48:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:47:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:46:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:45:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:44:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:43:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:42:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:41:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:40:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:38:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:37:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:36:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:34:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:33:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:32:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:31:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:30:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:29:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:28:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:27:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:24:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:23:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:21:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:20:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:19:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:18:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:17:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:16:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:15:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:14:00	$6.06	BUY	7970	$48,298.20	-	-	Hold	-	-	7
2026-06-03 11:13:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-03 11:12:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-02 12:16:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:15:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:14:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:13:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:12:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:11:00	$6.70	SELL	7870	$52,729.00	-	-		-	-
2026-06-02 12:10:00	$6.71	SELL	7870	$52,807.70	-	-		-	-
2026-06-02 12:09:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:08:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 11:51:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:50:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:49:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:48:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:47:00	$6.66	SELL	7870	$52,414.20	-	-		-	-
2026-06-02 11:46:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:15:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:14:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:11:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:10:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:09:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:08:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:07:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:06:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 11:05:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:04:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 10:59:00	$6.57	SELL	7870	$51,705.90	-	-		-	-
2026-06-02 10:58:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:57:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:56:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:55:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:54:00	$6.60	SELL	7870	$51,942.00	-	-		-	-
2026-06-02 10:53:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:52:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:51:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:50:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:49:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-06-02 10:48:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-05-29 12:02:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:41:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:40:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:38:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:37:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:35:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:34:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:32:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:29:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:28:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:27:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:26:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:25:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:24:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:23:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:21:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:19:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:35:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:33:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:32:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:29:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:28:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:27:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:26:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:19:00	$6.55	SELL	7850	$51,417.50	-	-		-	-
2026-05-28 10:18:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:17:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:16:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:15:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:14:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:13:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-27 13:00:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:59:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:58:00	$6.50	SELL	8190	$53,235.80	-	-		-	-
2026-05-27 12:57:00	$6.51	SELL	8190	$53,275.90	-	-		-	-
2026-05-27 12:56:00	$6.50	SELL	8190	$53,237.50	-	-		-	-
2026-05-27 12:55:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:54:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:53:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:52:00	$6.58	SELL	8190	$53,898.40	-	-		-	-
2026-05-27 12:51:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:50:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:49:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:48:00	$6.58	SELL	8190	$53,889.40	-	-		-	-
2026-05-27 12:47:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:46:00	$6.55	SELL	8190	$53,644.50	-	-		-	-
2026-05-27 12:45:00	$6.55	SELL	8190	$53,646.10	-	-		-	-
2026-05-27 12:44:00	$6.56	SELL	8190	$53,685.40	-	-		-	-
2026-05-27 12:43:00	$6.56	SELL	8190	$53,728.90	-	-		-	-
2026-05-27 12:42:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:41:00	$6.56	SELL	8190	$53,759.20	-	-		-	-
2026-05-27 12:40:00	$6.54	SELL	8190	$53,562.60	-	-		-	-
2026-05-27 12:39:00	$6.55	SELL	8190	$53,636.30	-	-		-	-
2026-05-27 12:38:00	$6.52	SELL	8190	$53,357.90	-	-		-	-
2026-05-27 12:37:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:36:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:35:00	$6.53	SELL	8190	$53,480.70	-	-		-	-
2026-05-27 12:34:00	$6.55	SELL	8190	$53,603.60	-	-		-	-
2026-05-27 12:33:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:32:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:31:00	$6.49	SELL	8190	$53,119.50	-	-		-	-
2026-05-27 12:30:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:29:00	$6.47	SELL	8190	$52,989.30	-	-		-	-
2026-05-27 12:26:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:25:00	$6.48	SELL	8190	$53,080.20	-	-		-	-
2026-05-27 12:24:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:23:00	$6.48	SELL	8190	$53,031.10	-	-		-	-
2026-05-27 12:22:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:21:00	$6.46	SELL	8190	$52,907.40	-	-		-	-
2026-05-27 12:20:00	$6.45	SELL	8190	$52,825.50	-	-		-	-
2026-05-27 12:19:00	$6.44	SELL	8190	$52,744.40	-	-		-	-
2026-05-27 12:18:00	$6.44	SELL	8190	$52,753.40	-	-		-	-
2026-05-27 12:17:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:16:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:15:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:14:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:13:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:12:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:11:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:10:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:09:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:08:00	$6.44	SELL	8190	$52,743.60	-	-		-	-
2026-05-27 12:07:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:06:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:05:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 12:04:00	$6.42	SELL	8190	$52,538.90	-	-		-	-
2026-05-27 12:03:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:02:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 12:01:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 12:00:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:59:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:58:00	$6.37	SELL	8190	$52,129.40	-	-		-	-
2026-05-27 11:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:55:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:54:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:52:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:51:00	$6.35	SELL	8190	$51,965.60	-	-		-	-
2026-05-27 11:50:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:49:00	$6.34	SELL	8190	$51,942.60	-	-		-	-
2026-05-27 11:47:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 11:45:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:44:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:43:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:42:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:41:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:40:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:39:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:38:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:37:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:35:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:33:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:32:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:31:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:30:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:28:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:22:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:21:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:20:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:19:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:18:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:16:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:14:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:13:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 11:12:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:11:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:09:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:08:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:07:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:06:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:05:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:04:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:03:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:02:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:01:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:00:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:59:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:58:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:57:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:55:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:54:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:52:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:51:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:50:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:49:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:48:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:47:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:46:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:45:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:44:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:43:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 10:42:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:41:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:40:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:39:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:38:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:37:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:36:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:35:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:34:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:33:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:32:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:31:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:30:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:22:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:19:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:18:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:16:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:14:00	$6.42	SELL	8190	$52,579.80	-	-		-	-
2026-05-27 10:13:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:12:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:11:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:09:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:08:00	$6.32	SELL	8190	$51,760.80	-	-		-	-
2026-05-27 10:07:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:06:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:05:00	$6.31	SELL	8190	$51,678.90	-	-		-	-
2026-05-27 10:04:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:03:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:02:00	$6.24	SELL	8190	$51,105.60	-	-		-	-
2026-05-27 10:01:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 10:00:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:59:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:58:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:57:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:56:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:55:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:54:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:51:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:50:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:49:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:48:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:45:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:44:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:43:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:42:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:41:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:40:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:39:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:38:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:37:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:36:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:33:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:32:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 09:31:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:30:00	$6.11	SELL	8190	$50,040.90	-	-		-	-
2026-05-26 15:59:00	$5.97	SELL	8780	$52,384.10	-	-		-	-
2026-05-26 15:58:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-05-26 15:57:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:56:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:55:00	$5.98	SELL	8780	$52,525.50	-	-		-	-
2026-05-26 15:54:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:53:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:51:00	$5.96	SELL	8780	$52,358.60	-	-		-	-
2026-05-26 15:50:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:49:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:48:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-05-26 15:47:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:46:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:45:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:44:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:43:00	$5.95	SELL	8780	$52,254.20	-	-		-	-
2026-05-26 15:42:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:41:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:40:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:39:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:38:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:37:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:36:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:34:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:33:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 15:32:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:30:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:28:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:27:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:25:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:24:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:22:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:21:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 15:20:00	$5.87	SELL	8780	$51,529.80	-	-		-	-
2026-05-26 15:19:00	$5.86	SELL	8780	$51,467.50	-	-		-	-
2026-05-26 15:18:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-05-26 15:16:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:15:00	$5.86	SELL	8780	$51,451.70	-	-		-	-
2026-05-26 15:14:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:13:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:12:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:11:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:10:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:09:00	$5.90	SELL	8780	$51,811.70	-	-		-	-
2026-05-26 15:08:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:07:00	$5.92	SELL	8780	$51,978.50	-	-		-	-
2026-05-26 15:06:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:05:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:03:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:02:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:01:00	$5.94	SELL	8780	$52,152.30	-	-		-	-
2026-05-26 15:00:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:59:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:58:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:57:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:56:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:54:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:53:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:52:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:51:00	$5.94	SELL	8780	$52,144.40	-	-		-	-
2026-05-26 14:50:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:49:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:47:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:46:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:45:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:44:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:43:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:42:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:41:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:40:00	$5.92	SELL	8780	$52,008.30	-	-		-	-
2026-05-26 14:39:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:36:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:35:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 14:33:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:31:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:30:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:28:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 14:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:24:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:23:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:22:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:21:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:20:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:19:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:18:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:17:00	$5.90	SELL	8780	$51,787.90	-	-		-	-
2026-05-26 14:16:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:15:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:14:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:13:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:12:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:11:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:10:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:09:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:05:00	$5.89	SELL	8780	$51,705.40	-	-		-	-
2026-05-26 14:04:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:02:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:01:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:00:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:59:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:58:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:57:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:55:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:54:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:51:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:50:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:49:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:48:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:47:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:46:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:45:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:44:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:43:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:42:00	$5.90	SELL	8780	$51,796.70	-	-		-	-
2026-05-26 13:41:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:40:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:39:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:37:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 13:36:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:35:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:34:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:33:00	$5.88	SELL	8780	$51,635.20	-	-		-	-
2026-05-26 13:32:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:31:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:30:00	$5.88	SELL	8780	$51,582.50	-	-		-	-
2026-05-26 13:29:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:27:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:26:00	$5.88	SELL	8780	$51,625.50	-	-		-	-
2026-05-26 13:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:22:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:21:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:20:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:19:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:18:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:17:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:16:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:15:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 13:14:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:13:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:12:00	$5.92	SELL	8780	$51,984.60	-	-		-	-
2026-05-26 13:10:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 13:09:00	$5.89	SELL	8780	$51,717.70	-	-		-	-
2026-05-26 13:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:05:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:04:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:03:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 12:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:22:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 12:21:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 11:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 10:51:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 10:50:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:49:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:48:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 10:47:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:46:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:45:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:43:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:40:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:39:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-22 10:10:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 10:09:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 10:07:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:06:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:05:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:04:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 10:03:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:02:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:01:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:00:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 09:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:56:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:55:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 09:54:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:51:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:50:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:49:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:48:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:47:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:46:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:45:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:41:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:40:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-22 09:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-22 09:37:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:36:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:35:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:34:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:33:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-22 09:32:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:31:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-21 15:59:00	$5.73	SELL	9660	$55,351.80	-	-		-	-
2026-05-21 15:58:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 15:57:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 15:56:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:55:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 15:54:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:53:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:52:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:51:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:50:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:49:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:48:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:47:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:46:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:45:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:44:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:43:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:42:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:41:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:40:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:39:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:38:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:37:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:36:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:35:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:34:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:30:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:29:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:25:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:24:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:23:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:22:00	$5.70	SELL	9660	$55,100.60	-	-		-	-
2026-05-21 15:21:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:20:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:19:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:18:00	$5.70	SELL	9660	$55,063.00	-	-		-	-
2026-05-21 15:17:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:16:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:15:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:14:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:13:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:12:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:11:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:10:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:09:00	$5.71	SELL	9660	$55,157.60	-	-		-	-
2026-05-21 15:08:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:07:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:06:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:05:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:04:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:03:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:02:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:01:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:00:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:59:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:58:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:57:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:56:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:55:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:54:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:53:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:52:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:51:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:50:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:49:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:48:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:47:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:46:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:45:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:44:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:43:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:42:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:41:00	$5.76	SELL	9660	$55,617.40	-	-		-	-
2026-05-21 14:40:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:39:00	$5.75	SELL	9660	$55,527.60	-	-		-	-
2026-05-21 14:38:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:37:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:36:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:35:00	$5.75	SELL	9660	$55,537.30	-	-		-	-
2026-05-21 14:34:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:33:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:32:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:31:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:30:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:29:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:28:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:27:00	$5.70	SELL	9660	$55,069.70	-	-		-	-
2026-05-21 14:26:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:25:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:24:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:23:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:22:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:21:00	$5.71	SELL	9660	$55,165.40	-	-		-	-
2026-05-21 14:20:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:19:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:18:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:17:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 14:16:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:15:00	$5.68	SELL	9660	$54,825.30	-	-		-	-
2026-05-21 14:14:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:13:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:12:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:11:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:10:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:09:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:08:00	$5.67	SELL	9660	$54,723.90	-	-		-	-
2026-05-21 14:07:00	$5.66	SELL	9660	$54,627.30	-	-		-	-
2026-05-21 14:06:00	$5.65	SELL	9660	$54,579.00	-	-		-	-
2026-05-21 14:05:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 14:04:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:03:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:02:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:01:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 14:00:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:59:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 13:58:00	$5.64	SELL	9660	$54,482.40	-	-		-	-
2026-05-21 13:57:00	$5.62	SELL	9660	$54,298.90	-	-		-	-
2026-05-21 13:56:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:55:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:54:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:53:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:52:00	$5.63	SELL	9660	$54,385.80	-	-		-	-
2026-05-21 13:51:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:50:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:49:00	$5.61	SELL	9660	$54,193.60	-	-		-	-
2026-05-21 13:48:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 13:47:00	$5.62	SELL	9660	$54,280.50	-	-		-	-
2026-05-21 13:46:00	$5.61	SELL	9660	$54,214.80	-	-		-	-
2026-05-21 13:45:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 13:44:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 13:43:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 13:42:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:41:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:40:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:38:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:37:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:36:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:35:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:34:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:33:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:32:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:31:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:30:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:29:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:28:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:27:00	$5.56	SELL	9660	$53,710.60	-	-		-	-
2026-05-21 13:26:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:25:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:24:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:23:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:22:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:21:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:20:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:19:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:18:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 13:17:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:16:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:11:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 13:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:59:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:58:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:56:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:55:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:54:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:53:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:52:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:51:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:50:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:49:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:48:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:47:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:46:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:45:00	$5.61	SELL	9660	$54,192.60	-	-		-	-
2026-05-21 12:44:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 12:42:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:41:00	$5.59	SELL	9660	$54,004.20	-	-		-	-
2026-05-21 12:40:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:39:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:38:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:37:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:36:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:35:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:34:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:33:00	$5.59	SELL	9660	$53,991.70	-	-		-	-
2026-05-21 12:32:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:31:00	$5.59	SELL	9660	$54,020.60	-	-		-	-
2026-05-21 12:30:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:29:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 12:28:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:27:00	$5.58	SELL	9660	$53,901.80	-	-		-	-
2026-05-21 12:26:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:25:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:24:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:23:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:22:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:21:00	$5.57	SELL	9660	$53,798.50	-	-		-	-
2026-05-21 12:20:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:19:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:18:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:16:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:14:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:13:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:12:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:11:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:10:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:09:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:06:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:05:00	$5.53	SELL	9660	$53,420.80	-	-		-	-
2026-05-21 12:03:00	$5.52	SELL	9660	$53,324.20	-	-		-	-
2026-05-21 12:02:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:01:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:59:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:58:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:57:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:55:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:54:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:53:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:52:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:51:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 11:49:00	$5.46	SELL	9660	$52,744.60	-	-		-	-
2026-05-21 11:48:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:47:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:46:00	$5.49	SELL	9660	$52,985.10	-	-		-	-
2026-05-21 11:44:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:43:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:42:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:41:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:40:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:39:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:38:00	$5.47	SELL	9660	$52,791.90	-	-		-	-
2026-05-21 11:37:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:33:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:32:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:26:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:25:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:24:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:23:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:22:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:21:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:20:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:19:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:18:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:16:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:15:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:14:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:13:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 11:12:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:11:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:10:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:08:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:07:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:06:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:05:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:04:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:03:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:02:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:01:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:00:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:59:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:58:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:57:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:55:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:54:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:53:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:52:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:51:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:50:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:49:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:48:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:47:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:46:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:45:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:44:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:43:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:42:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:41:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:40:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:39:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:38:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:37:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:36:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:35:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:34:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:33:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:32:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:31:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:30:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:29:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:28:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 10:27:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:26:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:25:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:24:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:23:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:22:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:21:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:20:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:19:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:18:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:17:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:16:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:15:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:14:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:13:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:12:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:11:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:10:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:09:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:08:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:07:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:06:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:05:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:04:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:03:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:02:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:01:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:56:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:54:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:46:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 09:45:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:44:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:42:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:39:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 09:38:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 09:37:00	$5.36	SELL	9660	$51,777.60	-	-		-	-
2026-05-21 09:36:00	$5.34	SELL	9660	$51,584.40	-	-		-	-
2026-05-21 09:35:00	$5.35	SELL	9660	$51,681.00	-	-		-	-
2026-05-21 09:34:00	$5.31	SELL	9660	$51,294.60	-	-		-	-
2026-05-21 09:33:00	$5.26	SELL	9660	$50,811.60	-	-		-	-
2026-05-21 09:32:00	$5.28	SELL	9660	$50,956.50	-	-		-	-
2026-05-20 15:59:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 15:58:00	$5.27	SELL	11070	$58,283.60	-	-		-	-
2026-05-20 15:57:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 15:56:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:55:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:54:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 15:51:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:50:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:49:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 15:48:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:45:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:44:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:44:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:43:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:41:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:40:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:39:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:38:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:37:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:36:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:35:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:34:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:33:00	$5.25	SELL	11070	$58,086.50	-	-		-	-
2026-05-20 13:32:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:31:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:29:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:28:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:27:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:26:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:25:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:24:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:23:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:21:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:20:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:19:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:18:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:17:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:16:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:15:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:14:00	$5.23	SELL	11070	$57,907.20	-	-		-	-
2026-05-20 12:54:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 12:22:00	$5.23	SELL	11070	$57,898.30	-	-		-	-
2026-05-20 12:11:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 11:16:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:15:00	$5.26	SELL	11070	$58,257.00	-	-		-	-
2026-05-20 11:14:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:08:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:07:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:06:00	$5.18	SELL	11070	$57,342.60	-	-		-	-
2026-05-20 11:05:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:04:00	$5.22	SELL	11070	$57,730.10	-	-		-	-
2026-05-20 11:03:00	$5.17	SELL	11070	$57,231.90	-	-		-	-
2026-05-20 11:02:00	$5.15	SELL	11070	$57,010.50	-	-		-	-
2026-05-20 11:01:00	$5.16	SELL	11070	$57,121.20	-	-		-	-
2026-05-20 11:00:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:59:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:58:00	$5.11	SELL	11070	$56,512.40	-	-		-	-
2026-05-20 10:57:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:56:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:55:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:54:00	$5.05	SELL	11070	$55,903.50	-	-		-	-
2026-05-20 10:53:00	$5.06	SELL	11070	$56,014.20	-	-		-	-
2026-05-20 10:52:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:48:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:47:00	$4.94	SELL	11070	$54,630.40	-	-		-	-
2026-05-20 10:46:00	$4.86	SELL	11070	$53,800.20	-	-		-	-
2026-05-20 10:45:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:44:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:43:00	$4.85	SELL	11070	$53,677.30	-	-		-	-
2026-05-18 12:30:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:38:00	$4.48	BUY	11040	$49,459.20	2026-05-20 10:43:00	$4.85	Sold	$4,072.66	8.23%	2
2026-05-18 09:37:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:36:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:35:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:34:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:33:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:32:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:31:00	$4.55	BUY	11040	$50,232.00	2026-05-20 10:43:00	$4.85	Sold	$3,299.86	6.57%	2
2026-05-18 09:30:00	$4.53	BUY	11040	$50,011.20	2026-05-20 10:43:00	$4.85	Sold	$3,520.66	7.04%	2
2026-05-15 15:59:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:58:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:57:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:56:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:55:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:54:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:53:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:52:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:51:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:50:00	$4.54	BUY	10800	$48,978.00	2026-05-20 10:43:00	$4.85	Sold	$3,390.12	6.92%	5
2026-05-15 15:49:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:48:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:47:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:46:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:45:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:44:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:43:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:42:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:41:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:40:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:38:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:36:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:35:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:34:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:33:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:32:00	$4.56	BUY	10800	$49,249.10	2026-05-20 10:43:00	$4.85	Sold	$3,119.04	6.33%	5
2026-05-15 15:31:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:28:00	$4.57	BUY	10800	$49,303.10	2026-05-20 10:43:00	$4.85	Sold	$3,065.04	6.22%	5
2026-05-15 15:26:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:24:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:23:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:22:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:20:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:19:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:18:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:16:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:15:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:14:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:04:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:03:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:02:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:01:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 12:02:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 12:01:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:59:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:56:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:54:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:53:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:51:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:50:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:48:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:47:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:46:00	$4.58	BUY	10800	$49,420.80	2026-05-20 10:43:00	$4.85	Sold	$2,947.32	5.96%	5
2026-05-15 11:45:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:44:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:43:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:42:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:41:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:40:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:39:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:38:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:37:00	$4.58	BUY	10800	$49,461.80	2026-05-20 10:43:00	$4.85	Sold	$2,906.28	5.88%	5
2026-05-15 11:36:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:35:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:34:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:33:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:32:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:31:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:28:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:27:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:26:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:24:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:23:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:22:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:21:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:20:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:19:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:16:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:14:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:13:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:12:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:11:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:10:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:09:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:07:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 11:05:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:04:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:03:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:02:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:01:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:00:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:59:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:51:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:50:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:49:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:48:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:47:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:46:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:45:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:32:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:31:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:30:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:29:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:27:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:26:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:23:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:21:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:20:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:19:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:17:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:16:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:15:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:14:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:13:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:12:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:11:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:10:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:09:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:07:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:05:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:04:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:03:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:02:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:01:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:00:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:59:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:58:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:56:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:55:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:54:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:53:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:52:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:51:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:50:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:49:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:48:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:47:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:46:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:45:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:44:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:43:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:42:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:41:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:40:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:39:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:38:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:37:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:36:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:35:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:34:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:33:00	$4.62	BUY	10800	$49,896.00	2026-05-20 10:43:00	$4.85	Sold	$2,472.12	4.95%	5
2026-05-15 09:32:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:31:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:30:00	$4.63	BUY	10800	$50,004.00	2026-05-20 10:43:00	$4.85	Sold	$2,364.12	4.73%	5
2026-05-14 15:56:00	$4.64	BUY	10470	$48,617.40	2026-05-20 10:43:00	$4.85	Sold	$2,150.54	4.42%	6
2026-05-14 15:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:54:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:53:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:52:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:51:00	$4.64	BUY	10470	$48,593.40	2026-05-20 10:43:00	$4.85	Sold	$2,174.62	4.48%	6
2026-05-14 15:50:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:49:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:48:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:47:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:44:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:43:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:42:00	$4.64	BUY	10470	$48,579.80	2026-05-20 10:43:00	$4.85	Sold	$2,188.23	4.5%	6
2026-05-14 15:41:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:37:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:36:00	$4.65	BUY	10470	$48,675.00	2026-05-20 10:43:00	$4.85	Sold	$2,092.95	4.3%	6
2026-05-14 15:35:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:34:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:33:00	$4.64	BUY	10470	$48,581.90	2026-05-20 10:43:00	$4.85	Sold	$2,186.14	4.5%	6
2026-05-14 15:32:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:30:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:29:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:28:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:27:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:26:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:25:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:24:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:23:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:19:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:06:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:05:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:04:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:03:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 15:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 15:01:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 15:00:00	$4.63	BUY	10470	$48,505.40	2026-05-20 10:43:00	$4.85	Sold	$2,262.57	4.66%	6
2026-05-14 14:59:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:57:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:56:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:54:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:53:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:50:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:48:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:47:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:46:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 14:45:00	$4.64	BUY	10470	$48,578.70	2026-05-20 10:43:00	$4.85	Sold	$2,189.28	4.51%	6
2026-05-14 14:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:43:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 14:37:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:31:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:30:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:29:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:28:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:18:00	$4.65	BUY	10470	$48,686.60	2026-05-20 10:43:00	$4.85	Sold	$2,081.44	4.28%	6
2026-05-14 14:17:00	$4.65	BUY	10470	$48,703.30	2026-05-20 10:43:00	$4.85	Sold	$2,064.68	4.24%	6
2026-05-14 14:16:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:15:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:14:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:13:00	$4.64	BUY	10470	$48,568.20	2026-05-20 10:43:00	$4.85	Sold	$2,199.75	4.53%	6
2026-05-14 14:11:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:10:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:09:00	$4.64	BUY	10470	$48,566.10	2026-05-20 10:43:00	$4.85	Sold	$2,201.84	4.53%	6
2026-05-14 14:08:00	$4.63	BUY	10470	$48,520.10	2026-05-20 10:43:00	$4.85	Sold	$2,247.91	4.63%	6
2026-05-14 14:07:00	$4.64	BUY	10470	$48,535.80	2026-05-20 10:43:00	$4.85	Sold	$2,232.20	4.6%	6
2026-05-14 14:06:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:04:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:03:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:00:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:59:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:57:00	$4.65	BUY	10470	$48,646.80	2026-05-20 10:43:00	$4.85	Sold	$2,121.22	4.36%	6
2026-05-14 13:56:00	$4.64	BUY	10470	$48,627.90	2026-05-20 10:43:00	$4.85	Sold	$2,140.07	4.4%	6
2026-05-14 13:55:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:54:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:53:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:50:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:49:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 13:48:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 13:47:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:45:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:43:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 13:42:00	$4.65	BUY	10470	$48,706.40	2026-05-20 10:43:00	$4.85	Sold	$2,061.54	4.23%	6
2026-05-14 13:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:40:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:33:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 13:32:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:30:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:29:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:28:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:27:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:26:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:24:00	$4.66	BUY	10470	$48,781.80	2026-05-20 10:43:00	$4.85	Sold	$1,986.16	4.07%	6
2026-05-13 15:40:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 15:39:00	$4.81	SELL	10730	$51,610.20	-	-		-	-
2026-05-13 15:38:00	$4.81	SELL	10730	$51,557.60	-	-		-	-
2026-05-13 10:24:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:21:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:10:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:09:00	$4.79	SELL	10730	$51,396.70	-	-		-	-
2026-05-13 10:08:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:07:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:06:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:05:00	$4.75	SELL	10730	$50,967.50	-	-		-	-
2026-05-13 10:03:00	$4.74	SELL	10730	$50,860.20	-	-		-	-
2026-05-13 10:02:00	$4.73	SELL	10730	$50,752.90	-	-		-	-
2026-05-13 09:59:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:58:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:57:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:56:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:52:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:51:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:50:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:42:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:41:00	$4.68	SELL	10730	$50,216.40	-	-		-	-
2026-05-13 09:35:00	$4.65	BUY	10730	$49,894.50	2026-05-13 09:42:00	$4.70	Sold	$536.50	1.08%	0
2026-05-13 09:33:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:31:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:30:00	$4.66	SELL	10730	$50,001.80	-	-		-	-
2026-05-12 15:29:00	$4.67	BUY	10440	$48,702.60	2026-05-13 10:02:00	$4.73	Sold	$678.60	1.39%	1
2026-05-12 15:28:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:35:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:29:00	$4.68	BUY	10440	$48,856.10	2026-05-13 10:02:00	$4.73	Sold	$525.13	1.07%	1
2026-05-12 13:27:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:26:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:25:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:24:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:01:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 13:00:00	$4.67	BUY	10440	$48,781.90	2026-05-13 10:02:00	$4.73	Sold	$599.26	1.23%	1
2026-05-12 12:59:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:58:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:57:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:56:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:55:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:54:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:53:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:52:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:51:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:50:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:49:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:45:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:44:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:33:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:32:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:29:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:22:00	$4.69	BUY	10440	$48,956.30	2026-05-13 10:03:00	$4.74	Sold	$529.31	1.08%	1
2026-05-12 12:21:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:16:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:15:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:14:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:00:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:59:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:56:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:55:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:41:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:40:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 11:39:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:38:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:36:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:35:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:34:00	$4.70	BUY	10440	$49,060.70	2026-05-13 10:05:00	$4.75	Sold	$529.31	1.08%	1
2026-05-12 11:33:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:32:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:31:00	$4.70	BUY	10440	$49,070.10	2026-05-13 10:05:00	$4.75	Sold	$519.91	1.06%	1
2026-05-12 11:30:00	$4.71	BUY	10440	$49,151.50	2026-05-13 10:06:00	$4.76	Sold	$542.88	1.1%	1
2026-05-12 11:29:00	$4.71	BUY	10440	$49,172.40	2026-05-13 10:06:00	$4.76	Sold	$522.00	1.06%	1
2026-05-12 11:28:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:25:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:24:00	$4.70	BUY	10440	$49,099.30	2026-05-13 10:06:00	$4.76	Sold	$595.08	1.21%	1
2026-05-12 11:23:00	$4.70	BUY	10440	$49,068.00	2026-05-13 10:05:00	$4.75	Sold	$522.00	1.06%	1
2026-05-12 11:21:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:19:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:15:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:05:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:01:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 11:00:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 10:59:00	$4.73	BUY	10440	$49,381.20	2026-05-13 10:09:00	$4.79	Sold	$626.40	1.27%	1
2026-05-12 10:57:00	$4.73	BUY	10440	$49,426.10	2026-05-13 10:09:00	$4.79	Sold	$581.51	1.18%	1
2026-05-12 10:56:00	$4.74	BUY	10440	$49,433.40	2026-05-13 10:09:00	$4.79	Sold	$574.20	1.16%	1
2026-05-12 10:55:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:53:00	$4.75	BUY	10440	$49,590.00	2026-05-13 10:10:00	$4.80	Sold	$522.00	1.05%	1
2026-05-12 10:52:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:51:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:50:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:25:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:24:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:14:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:13:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:12:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:10:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 09:52:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:51:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:50:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:49:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:48:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:47:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:46:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:44:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:43:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:42:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:41:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:39:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:38:00	$4.77	BUY	10440	$49,798.80	2026-05-12 10:10:00	$4.84	Sold	$730.80	1.47%	0
2026-05-12 09:37:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:36:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:32:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 09:30:00	$4.79	BUY	10440	$50,007.60	2026-05-12 09:32:00	$4.85	Sold	$626.40	1.25%	0
2026-05-08 10:35:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13

Buy Times -> Sold

2414 -> 73.12% -> 1765

Sell Times -> Sold

1541 -> 114.54% -> 1765

Average Cost

$46,243.72

Min: $33,112.70 - Max: $50,429.00

Average Hold Days

14.4 days

Min: 0 - Max: 28

Average Gain

$1,050.76

Min: $500.23 - Max: $4,072.66

Average Gain (%)

2.27%

Min: 1.01% - Max: 8.23%

Buy Times -> Still Hold

2414 -> 26.88% -> 649

Avg. Hold Cost (Not Sold)

$47,809.98

Min: $46,412.00 - Max: $49,610.00

Avg. Hold Days (Not Sold)

3.9 days

Min: 2 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$5.47	BUY	8540	$46,713.80	-	-	Hold	-	-	2
2026-06-08 15:58:00	$5.50	BUY	8540	$46,970.00	-	-	Hold	-	-	2
2026-06-08 15:57:00	$5.52	BUY	8540	$47,140.80	-	-	Hold	-	-	2
2026-06-08 15:56:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:55:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:54:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:53:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:51:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:47:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:44:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:40:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:38:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:36:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:35:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:32:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:22:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:21:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:18:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:17:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:16:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:14:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:13:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:11:00	$5.58	BUY	8540	$47,610.50	-	-	Hold	-	-	2
2026-06-08 15:10:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:09:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:08:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:07:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:06:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:04:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:00:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:59:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:50:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:44:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:43:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:42:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:40:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:36:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:35:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:32:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:30:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:29:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:23:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:22:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:20:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:19:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:12:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:10:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:09:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:05:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:03:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:58:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:55:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:54:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:53:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:50:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:49:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:41:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:40:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:39:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:38:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:36:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:35:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:33:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:26:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:25:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:22:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:21:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:18:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:17:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:13:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:12:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:09:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:07:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:02:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:01:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:00:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:59:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:58:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:57:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:55:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:54:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:53:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:52:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:51:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:50:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:49:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:45:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:44:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:43:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:42:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:41:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:40:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:38:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:37:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:36:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:35:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:30:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:29:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:28:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:27:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:26:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:25:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:23:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:21:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:20:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:19:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:18:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:13:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:12:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:11:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:09:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:03:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 12:00:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 11:59:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 11:58:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:57:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 11:54:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:53:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:51:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:50:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:49:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:46:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:44:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:43:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:42:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:39:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:38:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:37:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:36:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:34:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:31:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:30:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:29:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:28:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:27:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:26:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:25:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:24:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:23:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:22:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:21:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:20:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:19:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:17:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:16:00	$5.69	BUY	8540	$48,592.60	-	-	Hold	-	-	2
2026-06-08 11:15:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:14:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:13:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:12:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:11:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:10:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:09:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:08:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:07:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:06:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:05:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:04:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:03:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:56:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:27:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:11:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:10:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-05 15:38:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$5.66	BUY	8200	$46,412.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:05:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:54:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:42:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:38:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:11:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:10:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:09:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:08:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:07:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:06:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:05:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:03:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:02:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 14:01:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 14:00:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:55:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:52:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:50:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:49:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:48:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:47:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:45:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:43:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:42:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:41:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:40:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:39:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:34:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:33:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:32:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:31:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:29:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:28:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:26:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:25:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:23:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:22:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:15:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:11:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:10:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:09:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:07:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:06:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:05:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:03:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:02:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:01:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:00:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:55:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:53:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:52:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:51:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:50:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:49:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:48:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:47:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:46:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:45:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 12:43:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:41:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:40:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:39:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:37:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:36:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:34:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:33:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:32:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:31:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:30:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:28:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:26:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:24:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:23:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:22:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:19:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:18:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:17:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:16:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:15:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:14:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:12:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:11:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:10:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:09:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 12:08:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:07:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:06:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:03:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:00:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:59:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:57:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:55:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:53:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:52:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:51:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:50:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:49:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:48:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:47:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:43:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:42:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:41:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:39:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:34:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:31:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:30:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:26:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:24:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:22:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:21:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:20:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:19:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:17:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:16:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:15:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:14:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:13:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:11:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 11:08:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:07:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:06:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:03:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:56:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:55:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:54:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:50:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 10:49:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:47:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:46:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:42:00	$5.93	BUY	8200	$48,626.00	-	-	Hold	-	-	5
2026-06-05 10:41:00	$5.94	BUY	8200	$48,708.00	-	-	Hold	-	-	5
2026-06-05 10:40:00	$5.95	BUY	8200	$48,790.00	-	-	Hold	-	-	5
2026-06-05 10:39:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:37:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:36:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:33:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:32:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:31:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:30:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:28:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:27:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:26:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:25:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:20:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:19:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:18:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:17:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:15:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:14:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:13:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:12:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:11:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:10:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:09:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:08:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:07:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:06:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:04:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:02:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:01:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:00:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:59:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:56:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:55:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:54:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:53:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:52:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:45:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:42:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:41:00	$6.05	BUY	8200	$49,610.00	-	-	Hold	-	-	5
2026-06-03 12:10:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 12:09:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 12:08:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:07:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:06:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:05:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:04:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:03:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:02:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:01:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:00:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:59:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:58:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:57:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:56:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:55:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:53:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:52:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:51:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:50:00	$6.02	BUY	7970	$47,939.60	-	-	Hold	-	-	7
2026-06-03 11:49:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:48:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:47:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:46:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:45:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:44:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:43:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:42:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:41:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:40:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:38:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:37:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:36:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:34:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:33:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:32:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:31:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:30:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:29:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:28:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:27:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:24:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:23:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:21:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:20:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:19:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:18:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:17:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:16:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:15:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:14:00	$6.06	BUY	7970	$48,298.20	-	-	Hold	-	-	7
2026-06-03 11:13:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-03 11:12:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-02 12:16:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:15:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:14:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:13:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:12:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:11:00	$6.70	SELL	7870	$52,729.00	-	-		-	-
2026-06-02 12:10:00	$6.71	SELL	7870	$52,807.70	-	-		-	-
2026-06-02 12:09:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:08:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 11:51:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:50:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:49:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:48:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:47:00	$6.66	SELL	7870	$52,414.20	-	-		-	-
2026-06-02 11:46:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:15:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:14:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:11:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:10:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:09:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:08:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:07:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:06:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 11:05:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:04:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 10:59:00	$6.57	SELL	7870	$51,705.90	-	-		-	-
2026-06-02 10:58:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:57:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:56:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:55:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:54:00	$6.60	SELL	7870	$51,942.00	-	-		-	-
2026-06-02 10:53:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:52:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:51:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:50:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:49:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-06-02 10:48:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-05-29 12:02:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:41:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:40:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:38:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:37:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:35:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:34:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:32:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:29:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:28:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:27:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:26:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:25:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:24:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:23:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:21:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:19:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:35:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:33:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:32:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:29:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:28:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:27:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:26:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:19:00	$6.55	SELL	7850	$51,417.50	-	-		-	-
2026-05-28 10:18:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:17:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:16:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:15:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:14:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:13:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-27 13:00:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:59:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:58:00	$6.50	SELL	8190	$53,235.80	-	-		-	-
2026-05-27 12:57:00	$6.51	SELL	8190	$53,275.90	-	-		-	-
2026-05-27 12:56:00	$6.50	SELL	8190	$53,237.50	-	-		-	-
2026-05-27 12:55:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:54:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:53:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:52:00	$6.58	SELL	8190	$53,898.40	-	-		-	-
2026-05-27 12:51:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:50:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:49:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:48:00	$6.58	SELL	8190	$53,889.40	-	-		-	-
2026-05-27 12:47:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:46:00	$6.55	SELL	8190	$53,644.50	-	-		-	-
2026-05-27 12:45:00	$6.55	SELL	8190	$53,646.10	-	-		-	-
2026-05-27 12:44:00	$6.56	SELL	8190	$53,685.40	-	-		-	-
2026-05-27 12:43:00	$6.56	SELL	8190	$53,728.90	-	-		-	-
2026-05-27 12:42:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:41:00	$6.56	SELL	8190	$53,759.20	-	-		-	-
2026-05-27 12:40:00	$6.54	SELL	8190	$53,562.60	-	-		-	-
2026-05-27 12:39:00	$6.55	SELL	8190	$53,636.30	-	-		-	-
2026-05-27 12:38:00	$6.52	SELL	8190	$53,357.90	-	-		-	-
2026-05-27 12:37:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:36:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:35:00	$6.53	SELL	8190	$53,480.70	-	-		-	-
2026-05-27 12:34:00	$6.55	SELL	8190	$53,603.60	-	-		-	-
2026-05-27 12:33:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:32:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:31:00	$6.49	SELL	8190	$53,119.50	-	-		-	-
2026-05-27 12:30:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:29:00	$6.47	SELL	8190	$52,989.30	-	-		-	-
2026-05-27 12:26:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:25:00	$6.48	SELL	8190	$53,080.20	-	-		-	-
2026-05-27 12:24:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:23:00	$6.48	SELL	8190	$53,031.10	-	-		-	-
2026-05-27 12:22:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:21:00	$6.46	SELL	8190	$52,907.40	-	-		-	-
2026-05-27 12:20:00	$6.45	SELL	8190	$52,825.50	-	-		-	-
2026-05-27 12:19:00	$6.44	SELL	8190	$52,744.40	-	-		-	-
2026-05-27 12:18:00	$6.44	SELL	8190	$52,753.40	-	-		-	-
2026-05-27 12:17:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:16:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:15:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:14:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:13:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:12:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:11:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:10:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:09:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:08:00	$6.44	SELL	8190	$52,743.60	-	-		-	-
2026-05-27 12:07:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:06:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:05:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 12:04:00	$6.42	SELL	8190	$52,538.90	-	-		-	-
2026-05-27 12:03:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:02:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 12:01:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 12:00:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:59:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:58:00	$6.37	SELL	8190	$52,129.40	-	-		-	-
2026-05-27 11:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:55:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:54:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:52:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:51:00	$6.35	SELL	8190	$51,965.60	-	-		-	-
2026-05-27 11:50:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:49:00	$6.34	SELL	8190	$51,942.60	-	-		-	-
2026-05-27 11:47:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 11:45:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:44:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:43:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:42:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:41:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:40:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:39:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:38:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:37:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:35:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:33:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:32:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:31:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:30:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:28:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:22:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:21:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:20:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:19:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:18:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:16:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:14:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:13:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 11:12:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:11:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:09:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:08:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:07:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:06:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:05:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:04:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:03:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:02:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:01:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:00:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:59:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:58:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:57:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:55:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:54:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:52:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:51:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:50:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:49:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:48:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:47:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:46:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:45:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:44:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:43:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 10:42:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:41:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:40:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:39:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:38:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:37:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:36:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:35:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:34:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:33:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:32:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:31:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:30:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:22:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:19:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:18:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:16:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:14:00	$6.42	SELL	8190	$52,579.80	-	-		-	-
2026-05-27 10:13:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:12:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:11:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:09:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:08:00	$6.32	SELL	8190	$51,760.80	-	-		-	-
2026-05-27 10:07:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:06:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:05:00	$6.31	SELL	8190	$51,678.90	-	-		-	-
2026-05-27 10:04:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:03:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:02:00	$6.24	SELL	8190	$51,105.60	-	-		-	-
2026-05-27 10:01:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 10:00:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:59:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:58:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:57:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:56:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:55:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:54:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:51:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:50:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:49:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:48:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:45:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:44:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:43:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:42:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:41:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:40:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:39:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:38:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:37:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:36:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:33:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:32:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 09:31:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:30:00	$6.11	SELL	8190	$50,040.90	-	-		-	-
2026-05-26 15:59:00	$5.97	SELL	8780	$52,384.10	-	-		-	-
2026-05-26 15:58:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-05-26 15:57:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:56:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:55:00	$5.98	SELL	8780	$52,525.50	-	-		-	-
2026-05-26 15:54:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:53:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:51:00	$5.96	SELL	8780	$52,358.60	-	-		-	-
2026-05-26 15:50:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:49:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:48:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-05-26 15:47:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:46:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:45:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:44:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:43:00	$5.95	SELL	8780	$52,254.20	-	-		-	-
2026-05-26 15:42:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:41:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:40:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:39:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:38:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:37:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:36:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:34:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:33:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 15:32:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:30:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:28:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:27:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:25:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:24:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:22:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:21:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 15:20:00	$5.87	SELL	8780	$51,529.80	-	-		-	-
2026-05-26 15:19:00	$5.86	SELL	8780	$51,467.50	-	-		-	-
2026-05-26 15:18:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-05-26 15:16:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:15:00	$5.86	SELL	8780	$51,451.70	-	-		-	-
2026-05-26 15:14:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:13:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:12:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:11:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:10:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:09:00	$5.90	SELL	8780	$51,811.70	-	-		-	-
2026-05-26 15:08:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:07:00	$5.92	SELL	8780	$51,978.50	-	-		-	-
2026-05-26 15:06:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:05:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:03:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:02:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:01:00	$5.94	SELL	8780	$52,152.30	-	-		-	-
2026-05-26 15:00:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:59:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:58:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:57:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:56:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:54:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:53:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:52:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:51:00	$5.94	SELL	8780	$52,144.40	-	-		-	-
2026-05-26 14:50:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:49:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:47:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:46:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:45:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:44:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:43:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:42:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:41:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:40:00	$5.92	SELL	8780	$52,008.30	-	-		-	-
2026-05-26 14:39:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:36:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:35:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 14:33:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:31:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:30:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:28:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 14:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:24:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:23:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:22:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:21:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:20:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:19:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:18:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:17:00	$5.90	SELL	8780	$51,787.90	-	-		-	-
2026-05-26 14:16:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:15:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:14:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:13:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:12:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:11:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:10:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:09:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:05:00	$5.89	SELL	8780	$51,705.40	-	-		-	-
2026-05-26 14:04:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:02:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:01:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:00:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:59:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:58:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:57:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:55:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:54:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:51:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:50:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:49:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:48:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:47:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:46:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:45:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:44:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:43:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:42:00	$5.90	SELL	8780	$51,796.70	-	-		-	-
2026-05-26 13:41:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:40:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:39:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:37:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 13:36:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:35:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:34:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:33:00	$5.88	SELL	8780	$51,635.20	-	-		-	-
2026-05-26 13:32:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:31:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:30:00	$5.88	SELL	8780	$51,582.50	-	-		-	-
2026-05-26 13:29:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:27:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:26:00	$5.88	SELL	8780	$51,625.50	-	-		-	-
2026-05-26 13:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:22:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:21:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:20:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:19:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:18:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:17:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:16:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:15:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 13:14:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:13:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:12:00	$5.92	SELL	8780	$51,984.60	-	-		-	-
2026-05-26 13:10:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 13:09:00	$5.89	SELL	8780	$51,717.70	-	-		-	-
2026-05-26 13:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:05:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:04:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:03:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 12:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:22:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 12:21:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 11:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 10:51:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 10:50:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:49:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:48:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 10:47:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:46:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:45:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:43:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:40:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:39:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-22 10:10:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 10:09:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 10:07:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:06:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:05:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:04:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 10:03:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:02:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:01:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:00:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 09:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:56:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:55:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 09:54:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:51:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:50:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:49:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:48:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:47:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:46:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:45:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:41:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:40:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-22 09:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-22 09:37:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:36:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:35:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:34:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:33:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-22 09:32:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:31:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-21 15:59:00	$5.73	SELL	9660	$55,351.80	-	-		-	-
2026-05-21 15:58:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 15:57:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 15:56:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:55:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 15:54:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:53:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:52:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:51:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:50:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:49:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:48:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:47:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:46:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:45:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:44:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:43:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:42:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:41:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:40:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:39:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:38:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:37:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:36:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:35:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:34:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:30:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:29:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:25:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:24:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:23:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:22:00	$5.70	SELL	9660	$55,100.60	-	-		-	-
2026-05-21 15:21:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:20:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:19:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:18:00	$5.70	SELL	9660	$55,063.00	-	-		-	-
2026-05-21 15:17:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:16:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:15:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:14:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:13:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:12:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:11:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:10:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:09:00	$5.71	SELL	9660	$55,157.60	-	-		-	-
2026-05-21 15:08:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:07:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:06:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:05:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:04:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:03:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:02:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:01:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:00:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:59:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:58:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:57:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:56:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:55:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:54:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:53:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:52:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:51:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:50:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:49:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:48:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:47:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:46:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:45:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:44:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:43:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:42:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:41:00	$5.76	SELL	9660	$55,617.40	-	-		-	-
2026-05-21 14:40:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:39:00	$5.75	SELL	9660	$55,527.60	-	-		-	-
2026-05-21 14:38:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:37:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:36:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:35:00	$5.75	SELL	9660	$55,537.30	-	-		-	-
2026-05-21 14:34:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:33:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:32:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:31:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:30:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:29:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:28:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:27:00	$5.70	SELL	9660	$55,069.70	-	-		-	-
2026-05-21 14:26:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:25:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:24:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:23:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:22:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:21:00	$5.71	SELL	9660	$55,165.40	-	-		-	-
2026-05-21 14:20:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:19:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:18:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:17:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 14:16:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:15:00	$5.68	SELL	9660	$54,825.30	-	-		-	-
2026-05-21 14:14:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:13:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:12:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:11:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:10:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:09:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:08:00	$5.67	SELL	9660	$54,723.90	-	-		-	-
2026-05-21 14:07:00	$5.66	SELL	9660	$54,627.30	-	-		-	-
2026-05-21 14:06:00	$5.65	SELL	9660	$54,579.00	-	-		-	-
2026-05-21 14:05:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 14:04:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:03:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:02:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:01:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 14:00:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:59:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 13:58:00	$5.64	SELL	9660	$54,482.40	-	-		-	-
2026-05-21 13:57:00	$5.62	SELL	9660	$54,298.90	-	-		-	-
2026-05-21 13:56:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:55:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:54:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:53:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:52:00	$5.63	SELL	9660	$54,385.80	-	-		-	-
2026-05-21 13:51:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:50:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:49:00	$5.61	SELL	9660	$54,193.60	-	-		-	-
2026-05-21 13:48:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 13:47:00	$5.62	SELL	9660	$54,280.50	-	-		-	-
2026-05-21 13:46:00	$5.61	SELL	9660	$54,214.80	-	-		-	-
2026-05-21 13:45:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 13:44:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 13:43:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 13:42:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:41:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:40:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:38:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:37:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:36:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:35:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:34:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:33:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:32:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:31:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:30:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:29:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:28:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:27:00	$5.56	SELL	9660	$53,710.60	-	-		-	-
2026-05-21 13:26:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:25:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:24:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:23:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:22:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:21:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:20:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:19:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:18:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 13:17:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:16:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:11:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 13:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:59:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:58:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:56:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:55:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:54:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:53:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:52:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:51:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:50:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:49:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:48:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:47:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:46:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:45:00	$5.61	SELL	9660	$54,192.60	-	-		-	-
2026-05-21 12:44:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 12:42:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:41:00	$5.59	SELL	9660	$54,004.20	-	-		-	-
2026-05-21 12:40:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:39:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:38:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:37:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:36:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:35:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:34:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:33:00	$5.59	SELL	9660	$53,991.70	-	-		-	-
2026-05-21 12:32:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:31:00	$5.59	SELL	9660	$54,020.60	-	-		-	-
2026-05-21 12:30:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:29:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 12:28:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:27:00	$5.58	SELL	9660	$53,901.80	-	-		-	-
2026-05-21 12:26:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:25:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:24:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:23:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:22:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:21:00	$5.57	SELL	9660	$53,798.50	-	-		-	-
2026-05-21 12:20:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:19:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:18:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:16:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:14:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:13:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:12:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:11:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:10:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:09:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:06:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:05:00	$5.53	SELL	9660	$53,420.80	-	-		-	-
2026-05-21 12:03:00	$5.52	SELL	9660	$53,324.20	-	-		-	-
2026-05-21 12:02:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:01:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:59:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:58:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:57:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:55:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:54:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:53:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:52:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:51:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 11:49:00	$5.46	SELL	9660	$52,744.60	-	-		-	-
2026-05-21 11:48:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:47:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:46:00	$5.49	SELL	9660	$52,985.10	-	-		-	-
2026-05-21 11:44:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:43:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:42:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:41:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:40:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:39:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:38:00	$5.47	SELL	9660	$52,791.90	-	-		-	-
2026-05-21 11:37:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:33:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:32:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:26:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:25:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:24:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:23:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:22:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:21:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:20:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:19:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:18:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:16:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:15:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:14:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:13:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 11:12:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:11:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:10:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:08:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:07:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:06:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:05:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:04:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:03:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:02:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:01:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:00:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:59:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:58:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:57:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:55:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:54:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:53:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:52:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:51:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:50:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:49:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:48:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:47:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:46:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:45:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:44:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:43:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:42:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:41:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:40:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:39:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:38:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:37:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:36:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:35:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:34:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:33:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:32:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:31:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:30:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:29:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:28:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 10:27:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:26:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:25:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:24:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:23:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:22:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:21:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:20:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:19:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:18:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:17:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:16:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:15:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:14:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:13:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:12:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:11:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:10:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:09:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:08:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:07:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:06:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:05:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:04:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:03:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:02:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:01:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:56:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:54:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:46:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 09:45:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:44:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:42:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:39:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 09:38:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 09:37:00	$5.36	SELL	9660	$51,777.60	-	-		-	-
2026-05-21 09:36:00	$5.34	SELL	9660	$51,584.40	-	-		-	-
2026-05-21 09:35:00	$5.35	SELL	9660	$51,681.00	-	-		-	-
2026-05-21 09:34:00	$5.31	SELL	9660	$51,294.60	-	-		-	-
2026-05-21 09:33:00	$5.26	SELL	9660	$50,811.60	-	-		-	-
2026-05-21 09:32:00	$5.28	SELL	9660	$50,956.50	-	-		-	-
2026-05-20 15:59:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 15:58:00	$5.27	SELL	11070	$58,283.60	-	-		-	-
2026-05-20 15:57:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 15:56:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:55:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:54:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 15:51:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:50:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:49:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 15:48:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:45:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:44:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:44:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:43:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:41:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:40:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:39:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:38:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:37:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:36:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:35:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:34:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:33:00	$5.25	SELL	11070	$58,086.50	-	-		-	-
2026-05-20 13:32:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:31:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:29:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:28:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:27:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:26:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:25:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:24:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:23:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:21:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:20:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:19:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:18:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:17:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:16:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:15:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:14:00	$5.23	SELL	11070	$57,907.20	-	-		-	-
2026-05-20 12:54:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 12:22:00	$5.23	SELL	11070	$57,898.30	-	-		-	-
2026-05-20 12:11:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 11:16:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:15:00	$5.26	SELL	11070	$58,257.00	-	-		-	-
2026-05-20 11:14:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:08:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:07:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:06:00	$5.18	SELL	11070	$57,342.60	-	-		-	-
2026-05-20 11:05:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:04:00	$5.22	SELL	11070	$57,730.10	-	-		-	-
2026-05-20 11:03:00	$5.17	SELL	11070	$57,231.90	-	-		-	-
2026-05-20 11:02:00	$5.15	SELL	11070	$57,010.50	-	-		-	-
2026-05-20 11:01:00	$5.16	SELL	11070	$57,121.20	-	-		-	-
2026-05-20 11:00:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:59:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:58:00	$5.11	SELL	11070	$56,512.40	-	-		-	-
2026-05-20 10:57:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:56:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:55:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:54:00	$5.05	SELL	11070	$55,903.50	-	-		-	-
2026-05-20 10:53:00	$5.06	SELL	11070	$56,014.20	-	-		-	-
2026-05-20 10:52:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:48:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:47:00	$4.94	SELL	11070	$54,630.40	-	-		-	-
2026-05-20 10:46:00	$4.86	SELL	11070	$53,800.20	-	-		-	-
2026-05-20 10:45:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:44:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:43:00	$4.85	SELL	11070	$53,677.30	-	-		-	-
2026-05-18 12:30:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:38:00	$4.48	BUY	11040	$49,459.20	2026-05-20 10:43:00	$4.85	Sold	$4,072.66	8.23%	2
2026-05-18 09:37:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:36:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:35:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:34:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:33:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:32:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:31:00	$4.55	BUY	11040	$50,232.00	2026-05-20 10:43:00	$4.85	Sold	$3,299.86	6.57%	2
2026-05-18 09:30:00	$4.53	BUY	11040	$50,011.20	2026-05-20 10:43:00	$4.85	Sold	$3,520.66	7.04%	2
2026-05-15 15:59:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:58:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:57:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:56:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:55:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:54:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:53:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:52:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:51:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:50:00	$4.54	BUY	10800	$48,978.00	2026-05-20 10:43:00	$4.85	Sold	$3,390.12	6.92%	5
2026-05-15 15:49:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:48:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:47:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:46:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:45:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:44:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:43:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:42:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:41:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:40:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:38:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:36:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:35:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:34:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:33:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:32:00	$4.56	BUY	10800	$49,249.10	2026-05-20 10:43:00	$4.85	Sold	$3,119.04	6.33%	5
2026-05-15 15:31:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:28:00	$4.57	BUY	10800	$49,303.10	2026-05-20 10:43:00	$4.85	Sold	$3,065.04	6.22%	5
2026-05-15 15:26:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:24:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:23:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:22:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:20:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:19:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:18:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:16:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:15:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:14:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:04:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:03:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:02:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:01:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 12:02:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 12:01:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:59:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:56:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:54:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:53:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:51:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:50:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:48:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:47:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:46:00	$4.58	BUY	10800	$49,420.80	2026-05-20 10:43:00	$4.85	Sold	$2,947.32	5.96%	5
2026-05-15 11:45:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:44:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:43:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:42:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:41:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:40:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:39:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:38:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:37:00	$4.58	BUY	10800	$49,461.80	2026-05-20 10:43:00	$4.85	Sold	$2,906.28	5.88%	5
2026-05-15 11:36:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:35:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:34:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:33:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:32:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:31:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:28:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:27:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:26:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:24:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:23:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:22:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:21:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:20:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:19:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:16:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:14:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:13:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:12:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:11:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:10:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:09:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:07:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 11:05:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:04:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:03:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:02:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:01:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:00:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:59:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:51:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:50:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:49:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:48:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:47:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:46:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:45:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:32:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:31:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:30:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:29:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:27:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:26:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:23:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:21:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:20:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:19:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:17:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:16:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:15:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:14:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:13:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:12:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:11:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:10:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:09:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:07:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:05:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:04:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:03:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:02:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:01:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:00:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:59:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:58:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:56:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:55:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:54:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:53:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:52:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:51:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:50:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:49:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:48:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:47:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:46:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:45:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:44:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:43:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:42:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:41:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:40:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:39:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:38:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:37:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:36:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:35:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:34:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:33:00	$4.62	BUY	10800	$49,896.00	2026-05-20 10:43:00	$4.85	Sold	$2,472.12	4.95%	5
2026-05-15 09:32:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:31:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:30:00	$4.63	BUY	10800	$50,004.00	2026-05-20 10:43:00	$4.85	Sold	$2,364.12	4.73%	5
2026-05-14 15:56:00	$4.64	BUY	10470	$48,617.40	2026-05-20 10:43:00	$4.85	Sold	$2,150.54	4.42%	6
2026-05-14 15:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:54:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:53:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:52:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:51:00	$4.64	BUY	10470	$48,593.40	2026-05-20 10:43:00	$4.85	Sold	$2,174.62	4.48%	6
2026-05-14 15:50:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:49:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:48:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:47:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:44:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:43:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:42:00	$4.64	BUY	10470	$48,579.80	2026-05-20 10:43:00	$4.85	Sold	$2,188.23	4.5%	6
2026-05-14 15:41:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:37:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:36:00	$4.65	BUY	10470	$48,675.00	2026-05-20 10:43:00	$4.85	Sold	$2,092.95	4.3%	6
2026-05-14 15:35:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:34:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:33:00	$4.64	BUY	10470	$48,581.90	2026-05-20 10:43:00	$4.85	Sold	$2,186.14	4.5%	6
2026-05-14 15:32:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:30:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:29:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:28:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:27:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:26:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:25:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:24:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:23:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:19:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:06:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:05:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:04:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:03:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 15:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 15:01:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 15:00:00	$4.63	BUY	10470	$48,505.40	2026-05-20 10:43:00	$4.85	Sold	$2,262.57	4.66%	6
2026-05-14 14:59:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:57:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:56:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:54:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:53:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:50:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:48:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:47:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:46:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 14:45:00	$4.64	BUY	10470	$48,578.70	2026-05-20 10:43:00	$4.85	Sold	$2,189.28	4.51%	6
2026-05-14 14:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:43:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 14:37:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:31:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:30:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:29:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:28:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:18:00	$4.65	BUY	10470	$48,686.60	2026-05-20 10:43:00	$4.85	Sold	$2,081.44	4.28%	6
2026-05-14 14:17:00	$4.65	BUY	10470	$48,703.30	2026-05-20 10:43:00	$4.85	Sold	$2,064.68	4.24%	6
2026-05-14 14:16:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:15:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:14:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:13:00	$4.64	BUY	10470	$48,568.20	2026-05-20 10:43:00	$4.85	Sold	$2,199.75	4.53%	6
2026-05-14 14:11:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:10:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:09:00	$4.64	BUY	10470	$48,566.10	2026-05-20 10:43:00	$4.85	Sold	$2,201.84	4.53%	6
2026-05-14 14:08:00	$4.63	BUY	10470	$48,520.10	2026-05-20 10:43:00	$4.85	Sold	$2,247.91	4.63%	6
2026-05-14 14:07:00	$4.64	BUY	10470	$48,535.80	2026-05-20 10:43:00	$4.85	Sold	$2,232.20	4.6%	6
2026-05-14 14:06:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:04:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:03:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:00:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:59:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:57:00	$4.65	BUY	10470	$48,646.80	2026-05-20 10:43:00	$4.85	Sold	$2,121.22	4.36%	6
2026-05-14 13:56:00	$4.64	BUY	10470	$48,627.90	2026-05-20 10:43:00	$4.85	Sold	$2,140.07	4.4%	6
2026-05-14 13:55:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:54:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:53:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:50:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:49:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 13:48:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 13:47:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:45:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:43:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 13:42:00	$4.65	BUY	10470	$48,706.40	2026-05-20 10:43:00	$4.85	Sold	$2,061.54	4.23%	6
2026-05-14 13:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:40:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:33:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 13:32:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:30:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:29:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:28:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:27:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:26:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:24:00	$4.66	BUY	10470	$48,781.80	2026-05-20 10:43:00	$4.85	Sold	$1,986.16	4.07%	6
2026-05-13 15:40:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 15:39:00	$4.81	SELL	10730	$51,610.20	-	-		-	-
2026-05-13 15:38:00	$4.81	SELL	10730	$51,557.60	-	-		-	-
2026-05-13 10:24:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:21:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:10:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:09:00	$4.79	SELL	10730	$51,396.70	-	-		-	-
2026-05-13 10:08:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:07:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:06:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:05:00	$4.75	SELL	10730	$50,967.50	-	-		-	-
2026-05-13 10:03:00	$4.74	SELL	10730	$50,860.20	-	-		-	-
2026-05-13 10:02:00	$4.73	SELL	10730	$50,752.90	-	-		-	-
2026-05-13 09:59:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:58:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:57:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:56:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:52:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:51:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:50:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:42:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:41:00	$4.68	SELL	10730	$50,216.40	-	-		-	-
2026-05-13 09:35:00	$4.65	BUY	10730	$49,894.50	2026-05-13 09:42:00	$4.70	Sold	$536.50	1.08%	0
2026-05-13 09:33:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:31:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:30:00	$4.66	SELL	10730	$50,001.80	-	-		-	-
2026-05-12 15:29:00	$4.67	BUY	10440	$48,702.60	2026-05-13 10:02:00	$4.73	Sold	$678.60	1.39%	1
2026-05-12 15:28:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:35:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:29:00	$4.68	BUY	10440	$48,856.10	2026-05-13 10:02:00	$4.73	Sold	$525.13	1.07%	1
2026-05-12 13:27:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:26:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:25:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:24:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:01:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 13:00:00	$4.67	BUY	10440	$48,781.90	2026-05-13 10:02:00	$4.73	Sold	$599.26	1.23%	1
2026-05-12 12:59:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:58:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:57:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:56:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:55:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:54:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:53:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:52:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:51:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:50:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:49:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:45:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:44:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:33:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:32:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:29:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:22:00	$4.69	BUY	10440	$48,956.30	2026-05-13 10:03:00	$4.74	Sold	$529.31	1.08%	1
2026-05-12 12:21:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:16:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:15:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:14:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:00:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:59:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:56:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:55:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:41:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:40:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 11:39:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:38:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:36:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:35:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:34:00	$4.70	BUY	10440	$49,060.70	2026-05-13 10:05:00	$4.75	Sold	$529.31	1.08%	1
2026-05-12 11:33:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:32:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:31:00	$4.70	BUY	10440	$49,070.10	2026-05-13 10:05:00	$4.75	Sold	$519.91	1.06%	1
2026-05-12 11:30:00	$4.71	BUY	10440	$49,151.50	2026-05-13 10:06:00	$4.76	Sold	$542.88	1.1%	1
2026-05-12 11:29:00	$4.71	BUY	10440	$49,172.40	2026-05-13 10:06:00	$4.76	Sold	$522.00	1.06%	1
2026-05-12 11:28:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:25:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:24:00	$4.70	BUY	10440	$49,099.30	2026-05-13 10:06:00	$4.76	Sold	$595.08	1.21%	1
2026-05-12 11:23:00	$4.70	BUY	10440	$49,068.00	2026-05-13 10:05:00	$4.75	Sold	$522.00	1.06%	1
2026-05-12 11:21:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:19:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:15:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:05:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:01:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 11:00:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 10:59:00	$4.73	BUY	10440	$49,381.20	2026-05-13 10:09:00	$4.79	Sold	$626.40	1.27%	1
2026-05-12 10:57:00	$4.73	BUY	10440	$49,426.10	2026-05-13 10:09:00	$4.79	Sold	$581.51	1.18%	1
2026-05-12 10:56:00	$4.74	BUY	10440	$49,433.40	2026-05-13 10:09:00	$4.79	Sold	$574.20	1.16%	1
2026-05-12 10:55:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:53:00	$4.75	BUY	10440	$49,590.00	2026-05-13 10:10:00	$4.80	Sold	$522.00	1.05%	1
2026-05-12 10:52:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:51:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:50:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:25:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:24:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:14:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:13:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:12:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:10:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 09:52:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:51:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:50:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:49:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:48:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:47:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:46:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:44:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:43:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:42:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:41:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:39:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:38:00	$4.77	BUY	10440	$49,798.80	2026-05-12 10:10:00	$4.84	Sold	$730.80	1.47%	0
2026-05-12 09:37:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:36:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:32:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 09:30:00	$4.79	BUY	10440	$50,007.60	2026-05-12 09:32:00	$4.85	Sold	$626.40	1.25%	0
2026-05-08 10:35:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:30:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:29:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:28:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:22:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:21:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:20:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 10:19:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:18:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:17:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:16:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:15:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:14:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:13:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:12:00	$5.19	BUY	9370	$48,630.30	2026-05-20 11:14:00	$5.25	Sold	$562.20	1.16%	12
2026-05-08 10:11:00	$5.16	BUY	9370	$48,349.20	2026-05-20 11:04:00	$5.22	Sold	$515.35	1.07%	12
2026-05-08 10:10:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:09:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:08:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:07:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:06:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:05:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:04:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 10:03:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:02:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:01:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:00:00	$5.17	BUY	9370	$48,442.90	2026-05-20 11:14:00	$5.25	Sold	$749.60	1.55%	12
2026-05-08 09:59:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:58:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:57:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:56:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:55:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 09:54:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:53:00	$5.19	BUY	9370	$48,630.30	2026-05-20 11:14:00	$5.25	Sold	$562.20	1.16%	12
2026-05-08 09:52:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 09:51:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:50:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:49:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 09:48:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:47:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:46:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:45:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:43:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:42:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:41:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:40:00	$5.26	BUY	9370	$49,286.20	2026-05-21 09:35:00	$5.35	Sold	$843.30	1.71%	13
2026-05-08 09:39:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 09:37:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:36:00	$5.26	BUY	9370	$49,286.20	2026-05-21 09:35:00	$5.35	Sold	$843.30	1.71%	13
2026-05-08 09:35:00	$5.29	BUY	9370	$49,567.30	2026-05-21 09:35:00	$5.35	Sold	$562.20	1.13%	13
2026-05-08 09:34:00	$5.30	BUY	9370	$49,661.00	2026-05-21 09:37:00	$5.36	Sold	$562.20	1.13%	13
2026-05-08 09:33:00	$5.33	BUY	9370	$49,942.10	2026-05-21 09:38:00	$5.41	Sold	$749.60	1.5%	13
2026-05-08 09:32:00	$5.35	BUY	9370	$50,129.50	2026-05-21 09:38:00	$5.41	Sold	$562.20	1.12%	13
2026-05-08 09:31:00	$5.35	BUY	9370	$50,129.50	2026-05-21 09:38:00	$5.41	Sold	$562.20	1.12%	13
2026-05-08 09:30:00	$5.34	BUY	9370	$50,035.80	2026-05-21 09:38:00	$5.41	Sold	$655.90	1.31%	13
2026-05-07 15:53:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:52:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:51:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:50:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:49:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:48:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:47:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:46:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 15:45:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:44:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:43:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:42:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:41:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:40:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:39:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:38:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:37:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:36:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:35:00	$5.26	BUY	9160	$48,213.70	2026-05-21 09:35:00	$5.35	Sold	$792.34	1.64%	14
2026-05-07 15:34:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:33:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:32:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:31:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:30:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:29:00	$5.25	BUY	9160	$48,079.00	2026-05-21 09:34:00	$5.31	Sold	$560.59	1.17%	14
2026-05-07 15:28:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:27:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:25:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:24:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:23:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:22:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 15:21:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:20:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:19:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:18:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:17:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:16:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:15:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:14:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:13:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:12:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 15:11:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:10:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:08:00	$5.26	BUY	9160	$48,153.20	2026-05-21 09:35:00	$5.35	Sold	$852.80	1.77%	14
2026-05-07 15:07:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:06:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:05:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:04:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 15:03:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 15:02:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:00:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:59:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:58:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:57:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:56:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:55:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:54:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 14:53:00	$5.24	BUY	9160	$47,992.00	2026-05-21 09:34:00	$5.31	Sold	$647.61	1.35%	14
2026-05-07 14:52:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 14:51:00	$5.23	BUY	9160	$47,861.00	2026-05-21 09:34:00	$5.31	Sold	$778.60	1.63%	14
2026-05-07 14:50:00	$5.23	BUY	9160	$47,906.80	2026-05-21 09:34:00	$5.31	Sold	$732.80	1.53%	14
2026-05-07 14:49:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:47:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:45:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:44:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:43:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:42:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:41:00	$5.27	BUY	9160	$48,309.80	2026-05-21 09:35:00	$5.35	Sold	$696.16	1.44%	14
2026-05-07 14:38:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:37:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:35:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:34:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:32:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:31:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:30:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:29:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:28:00	$5.26	BUY	9160	$48,216.40	2026-05-21 09:35:00	$5.35	Sold	$789.59	1.64%	14
2026-05-07 14:27:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:26:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:25:00	$5.25	BUY	9160	$48,090.90	2026-05-21 09:34:00	$5.31	Sold	$548.68	1.14%	14
2026-05-07 14:24:00	$5.27	BUY	9160	$48,271.40	2026-05-21 09:35:00	$5.35	Sold	$734.63	1.52%	14
2026-05-07 14:23:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:22:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:21:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:13:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:10:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:09:00	$5.28	BUY	9160	$48,363.90	2026-05-21 09:35:00	$5.35	Sold	$642.12	1.33%	14
2026-05-07 14:08:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:07:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:06:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:05:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:04:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:02:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:00:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:58:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:56:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:55:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:54:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:52:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:50:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:48:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:47:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:46:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:45:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:44:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:43:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:42:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:41:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:40:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:39:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:38:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:37:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:35:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:34:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:33:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:32:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:31:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:30:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:29:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:28:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:27:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:26:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:11:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 13:10:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:06:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 13:05:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:04:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:03:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:02:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:01:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 13:00:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:59:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:58:00	$5.23	BUY	9160	$47,861.00	2026-05-21 09:34:00	$5.31	Sold	$778.60	1.63%	14
2026-05-07 12:57:00	$5.23	BUY	9160	$47,861.90	2026-05-21 09:34:00	$5.31	Sold	$777.68	1.62%	14
2026-05-07 12:55:00	$5.22	BUY	9160	$47,815.20	2026-05-21 09:32:00	$5.28	Sold	$503.80	1.05%	14
2026-05-07 12:54:00	$5.24	BUY	9160	$48,000.20	2026-05-21 09:34:00	$5.31	Sold	$639.37	1.33%	14
2026-05-07 12:53:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:52:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:50:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:49:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 12:48:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:45:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:44:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 12:43:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 12:42:00	$5.28	BUY	9160	$48,365.70	2026-05-21 09:35:00	$5.35	Sold	$640.28	1.32%	14
2026-05-07 12:41:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:39:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:38:00	$5.30	BUY	9160	$48,524.20	2026-05-21 09:37:00	$5.36	Sold	$573.42	1.18%	14
2026-05-07 12:37:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:35:00	$5.29	BUY	9160	$48,474.70	2026-05-21 09:35:00	$5.35	Sold	$531.28	1.1%	14
2026-05-07 12:34:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:33:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:32:00	$5.29	BUY	9160	$48,474.70	2026-05-21 09:35:00	$5.35	Sold	$531.28	1.1%	14
2026-05-07 12:31:00	$5.29	BUY	9160	$48,457.30	2026-05-21 09:35:00	$5.35	Sold	$548.68	1.13%	14
2026-05-07 12:30:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:29:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:28:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:27:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:26:00	$5.28	BUY	9160	$48,382.20	2026-05-21 09:35:00	$5.35	Sold	$623.80	1.29%	14
2026-05-07 12:25:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:24:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:23:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:22:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:21:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:20:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:19:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:18:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:17:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:16:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:15:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:14:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:13:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:12:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:11:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:10:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:09:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:08:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:07:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:06:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:05:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:04:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:03:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:01:00	$5.30	BUY	9160	$48,547.10	2026-05-21 09:37:00	$5.36	Sold	$550.52	1.13%	14
2026-05-07 12:00:00	$5.28	BUY	9160	$48,368.50	2026-05-21 09:35:00	$5.35	Sold	$637.54	1.32%	14
2026-05-07 11:59:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:58:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:57:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:56:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:55:00	$5.31	BUY	9160	$48,654.30	2026-05-21 09:38:00	$5.41	Sold	$901.34	1.85%	14
2026-05-07 11:54:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 11:53:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 11:52:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 11:51:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 11:50:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 11:33:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:32:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:29:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:28:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:27:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:26:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:25:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:24:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:23:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 11:22:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:21:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:20:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 11:19:00	$5.27	BUY	9160	$48,282.40	2026-05-21 09:35:00	$5.35	Sold	$723.64	1.5%	14
2026-05-07 11:16:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:15:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:14:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:13:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:12:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:11:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:10:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:09:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:08:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:06:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:05:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:04:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:03:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:02:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:00:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:59:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:58:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:57:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:56:00	$5.31	BUY	9160	$48,637.80	2026-05-21 09:38:00	$5.41	Sold	$917.83	1.89%	14
2026-05-07 10:55:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:54:00	$5.30	BUY	9160	$48,550.80	2026-05-21 09:37:00	$5.36	Sold	$546.85	1.13%	14
2026-05-07 10:53:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 10:51:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 10:49:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:48:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:46:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:45:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:44:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:43:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:42:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:41:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:40:00	$5.31	BUY	9160	$48,632.30	2026-05-21 09:38:00	$5.41	Sold	$923.33	1.9%	14
2026-05-07 10:39:00	$5.32	BUY	9160	$48,723.90	2026-05-21 09:38:00	$5.41	Sold	$831.73	1.71%	14
2026-05-07 10:38:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:37:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:36:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:35:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:34:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:33:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:31:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:30:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:29:00	$5.28	BUY	9160	$48,365.70	2026-05-21 09:35:00	$5.35	Sold	$640.28	1.32%	14
2026-05-07 10:28:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 10:27:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:26:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 10:25:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 10:24:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 10:23:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:22:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:21:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 10:20:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:18:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:16:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:15:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:14:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:13:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:12:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:11:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:10:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:09:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:08:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:07:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:06:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:05:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:04:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:03:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:02:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:01:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:00:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:59:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:58:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:57:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:56:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:55:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:54:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:53:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:52:00	$5.35	BUY	9160	$49,006.00	2026-05-21 09:38:00	$5.41	Sold	$549.60	1.12%	14
2026-05-07 09:51:00	$5.35	BUY	9160	$49,006.00	2026-05-21 09:38:00	$5.41	Sold	$549.60	1.12%	14
2026-05-07 09:50:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:48:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:44:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:43:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:42:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:41:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:40:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:39:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:38:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:37:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:36:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:35:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:34:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:32:00	$5.37	BUY	9160	$49,189.20	2026-05-21 10:06:00	$5.44	Sold	$641.20	1.3%	14
2026-05-06 15:17:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 15:15:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:14:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:13:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 15:12:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 15:11:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:10:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:09:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:08:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:07:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:06:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:05:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:04:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 15:03:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 15:02:00	$5.05	BUY	9750	$49,236.50	2026-05-20 10:58:00	$5.11	Sold	$537.23	1.09%	14
2026-05-06 15:01:00	$5.05	BUY	9750	$49,188.80	2026-05-20 10:58:00	$5.11	Sold	$585.00	1.19%	14
2026-05-06 15:00:00	$5.05	BUY	9750	$49,236.50	2026-05-20 10:58:00	$5.11	Sold	$537.23	1.09%	14
2026-05-06 14:59:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 14:58:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:57:00	$5.06	BUY	9750	$49,310.60	2026-05-20 11:01:00	$5.16	Sold	$999.38	2.03%	14
2026-05-06 14:56:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:55:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:54:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:53:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:52:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:51:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:50:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:49:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:48:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 14:46:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 14:45:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 14:43:00	$5.07	BUY	9750	$49,430.60	2026-05-20 11:01:00	$5.16	Sold	$879.45	1.78%	14
2026-05-06 14:41:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 14:40:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 14:39:00	$5.07	BUY	9750	$49,439.30	2026-05-20 11:01:00	$5.16	Sold	$870.67	1.76%	14
2026-05-06 14:38:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:37:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:36:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:35:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 14:33:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 14:32:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:30:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 13:01:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:58:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:55:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:52:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:40:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 12:26:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:22:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:20:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 12:19:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:18:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:17:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:16:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 12:15:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:14:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:13:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 12:12:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:11:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 12:10:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:09:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:08:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:07:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:06:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 12:05:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:03:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:01:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:00:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:58:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:57:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:53:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:51:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:50:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:49:00	$5.08	BUY	9750	$49,529.00	2026-05-20 11:01:00	$5.16	Sold	$780.97	1.58%	14
2026-05-06 11:48:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:46:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:45:00	$5.06	BUY	9750	$49,334.00	2026-05-20 11:01:00	$5.16	Sold	$975.98	1.98%	14
2026-05-06 11:44:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:43:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:42:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 11:41:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:40:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:39:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:38:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:37:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:33:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:32:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:31:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:30:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:29:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:28:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:27:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:26:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:25:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:24:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:22:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:21:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:20:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:19:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:18:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:17:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:16:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:15:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:35:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:34:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:31:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:30:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:29:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 10:28:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:27:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:24:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:21:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:20:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:19:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:18:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:17:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:16:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:15:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:14:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:13:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:12:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:11:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:10:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:09:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 10:08:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 10:07:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 10:06:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:05:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 10:04:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:03:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 10:02:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:01:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:00:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:59:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:58:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 09:57:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 09:56:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:55:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:54:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:53:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 09:52:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 09:51:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:50:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:49:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:48:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:47:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:46:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:45:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:44:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:43:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:42:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 09:41:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:40:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:39:00	$5.10	BUY	9750	$49,725.00	2026-05-20 11:01:00	$5.16	Sold	$585.00	1.18%	14
2026-05-06 09:38:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:37:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:36:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:35:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-06 09:34:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-06 09:33:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:32:00	$5.12	BUY	9750	$49,920.00	2026-05-20 11:04:00	$5.22	Sold	$926.25	1.86%	14
2026-05-06 09:31:00	$5.12	BUY	9750	$49,920.00	2026-05-20 11:04:00	$5.22	Sold	$926.25	1.86%	14
2026-05-06 09:30:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-05 15:59:00	$4.98	BUY	9510	$47,359.80	2026-05-20 10:48:00	$5.09	Sold	$1,046.10	2.21%	15
2026-05-05 15:58:00	$5.01	BUY	9510	$47,597.60	2026-05-20 10:48:00	$5.09	Sold	$808.35	1.7%	15
2026-05-05 15:57:00	$5.00	BUY	9510	$47,550.00	2026-05-20 10:48:00	$5.09	Sold	$855.90	1.8%	15
2026-05-05 15:56:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:55:00	$5.03	BUY	9510	$47,835.30	2026-05-20 10:48:00	$5.09	Sold	$570.60	1.19%	15
2026-05-05 15:54:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:53:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:52:00	$5.02	BUY	9510	$47,740.20	2026-05-20 10:48:00	$5.09	Sold	$665.70	1.39%	15
2026-05-05 15:51:00	$5.02	BUY	9510	$47,782.00	2026-05-20 10:48:00	$5.09	Sold	$623.86	1.31%	15
2026-05-05 15:50:00	$5.03	BUY	9510	$47,835.30	2026-05-20 10:48:00	$5.09	Sold	$570.60	1.19%	15
2026-05-05 15:49:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:48:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:47:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:46:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:45:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:44:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 15:43:00	$5.07	BUY	9510	$48,193.80	2026-05-20 11:01:00	$5.16	Sold	$877.77	1.82%	15
2026-05-05 15:42:00	$5.08	BUY	9510	$48,263.20	2026-05-20 11:01:00	$5.16	Sold	$808.35	1.67%	15
2026-05-05 15:41:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:40:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 15:39:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:38:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:37:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:35:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:34:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 15:33:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:32:00	$5.04	BUY	9510	$47,932.30	2026-05-20 10:58:00	$5.11	Sold	$616.25	1.29%	15
2026-05-05 15:31:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:30:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:29:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:28:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:27:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:26:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 15:25:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:24:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:23:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:22:00	$5.04	BUY	9510	$47,933.20	2026-05-20 10:58:00	$5.11	Sold	$615.30	1.28%	15
2026-05-05 15:21:00	$5.04	BUY	9510	$47,933.20	2026-05-20 10:58:00	$5.11	Sold	$615.30	1.28%	15
2026-05-05 15:20:00	$5.04	BUY	9510	$47,973.20	2026-05-20 10:58:00	$5.11	Sold	$575.36	1.2%	15
2026-05-05 15:19:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:18:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:17:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 15:16:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:15:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:14:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:13:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:12:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:11:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 15:10:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:09:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:08:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:07:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:06:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:05:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:04:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:03:00	$5.05	BUY	9510	$48,032.20	2026-05-20 10:58:00	$5.11	Sold	$516.39	1.08%	15
2026-05-05 15:02:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:01:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:00:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:59:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:58:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:57:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:56:00	$5.06	BUY	9510	$48,114.90	2026-05-20 11:01:00	$5.16	Sold	$956.71	1.99%	15
2026-05-05 14:55:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 14:54:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 14:53:00	$5.03	BUY	9510	$47,842.90	2026-05-20 10:48:00	$5.09	Sold	$562.99	1.18%	15
2026-05-05 14:52:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 14:51:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:50:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 14:49:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 14:48:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 14:47:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 14:46:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:45:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:44:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 14:43:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:42:00	$5.05	BUY	9510	$47,992.20	2026-05-20 10:58:00	$5.11	Sold	$556.34	1.16%	15
2026-05-05 14:41:00	$5.04	BUY	9510	$47,949.40	2026-05-20 10:58:00	$5.11	Sold	$599.13	1.25%	15
2026-05-05 14:40:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:39:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:38:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:37:00	$5.12	BUY	9510	$48,643.60	2026-05-20 11:03:00	$5.17	Sold	$523.05	1.08%	15
2026-05-05 14:36:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:34:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:33:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:32:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:18:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:17:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:16:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:15:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:14:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:13:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:12:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:11:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:10:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 10:09:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:08:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:07:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 10:06:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:05:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:04:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:03:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:02:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:01:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:00:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:59:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 09:58:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 09:57:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:56:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 09:55:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 09:54:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:53:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:52:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:51:00	$5.10	BUY	9510	$48,501.00	2026-05-20 11:01:00	$5.16	Sold	$570.60	1.18%	15
2026-05-05 09:50:00	$5.10	BUY	9510	$48,501.00	2026-05-20 11:01:00	$5.16	Sold	$570.60	1.18%	15
2026-05-05 09:49:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 09:48:00	$5.13	BUY	9510	$48,786.30	2026-05-20 11:04:00	$5.22	Sold	$808.35	1.66%	15
2026-05-05 09:47:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 09:46:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 09:45:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 09:44:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:43:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:42:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 09:41:00	$5.13	BUY	9510	$48,786.30	2026-05-20 11:04:00	$5.22	Sold	$808.35	1.66%	15
2026-05-05 09:40:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:39:00	$5.14	BUY	9510	$48,881.40	2026-05-20 11:04:00	$5.22	Sold	$713.25	1.46%	15
2026-05-05 09:38:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:37:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:36:00	$5.19	BUY	9510	$49,356.90	2026-05-20 11:14:00	$5.25	Sold	$570.60	1.16%	15
2026-05-05 09:35:00	$5.19	BUY	9510	$49,356.90	2026-05-20 11:14:00	$5.25	Sold	$570.60	1.16%	15
2026-05-05 09:34:00	$5.21	BUY	9510	$49,547.10	2026-05-20 11:15:00	$5.26	Sold	$500.23	1.01%	15
2026-05-05 09:33:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-05 09:32:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-05 09:31:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-04 15:59:00	$5.20	BUY	9230	$47,996.00	2026-05-20 11:15:00	$5.26	Sold	$577.80	1.2%	16
2026-05-04 15:58:00	$5.23	BUY	9230	$48,226.80	2026-05-21 09:34:00	$5.31	Sold	$784.55	1.63%	17
2026-05-04 15:57:00	$5.22	BUY	9230	$48,134.40	2026-05-21 09:32:00	$5.28	Sold	$553.80	1.15%	17
2026-05-04 15:56:00	$5.25	BUY	9230	$48,457.50	2026-05-21 09:34:00	$5.31	Sold	$553.80	1.14%	17
2026-05-04 15:55:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:54:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 15:53:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:52:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:51:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:50:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:49:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 15:48:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 15:47:00	$5.28	BUY	9230	$48,725.20	2026-05-21 09:35:00	$5.35	Sold	$655.33	1.34%	17
2026-05-04 15:46:00	$5.28	BUY	9230	$48,733.50	2026-05-21 09:35:00	$5.35	Sold	$647.02	1.33%	17
2026-05-04 15:45:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:44:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:43:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:42:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:41:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:40:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:39:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 15:38:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:37:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:36:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 15:35:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:34:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:26:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 15:25:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 15:22:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 15:20:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:19:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:17:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 13:09:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 13:08:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 13:07:00	$5.29	BUY	9230	$48,827.60	2026-05-21 09:35:00	$5.35	Sold	$552.88	1.13%	17
2026-05-04 13:06:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 13:05:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 13:04:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 13:03:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 13:02:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 13:01:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:59:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:57:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:56:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:55:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:54:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:53:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:52:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:51:00	$5.29	BUY	9230	$48,834.10	2026-05-21 09:35:00	$5.35	Sold	$546.42	1.12%	17
2026-05-04 12:50:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:49:00	$5.29	BUY	9230	$48,834.10	2026-05-21 09:35:00	$5.35	Sold	$546.42	1.12%	17
2026-05-04 12:48:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:47:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:46:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:45:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:44:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:43:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:42:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:41:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:40:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:38:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:37:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:36:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:35:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:34:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:33:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:32:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:31:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:30:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 12:29:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:27:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:26:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:25:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:24:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 12:23:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:22:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:21:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:20:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:19:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 12:18:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:17:00	$5.27	BUY	9230	$48,595.90	2026-05-21 09:35:00	$5.35	Sold	$784.55	1.61%	17
2026-05-04 12:16:00	$5.25	BUY	9230	$48,457.50	2026-05-21 09:34:00	$5.31	Sold	$553.80	1.14%	17
2026-05-04 12:15:00	$5.27	BUY	9230	$48,595.90	2026-05-21 09:35:00	$5.35	Sold	$784.55	1.61%	17
2026-05-04 12:14:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 12:13:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:12:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 12:11:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:10:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:09:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 12:08:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:07:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 12:06:00	$5.30	BUY	9230	$48,919.90	2026-05-21 09:37:00	$5.36	Sold	$552.88	1.13%	17
2026-05-04 12:05:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:04:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:03:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:02:00	$5.32	BUY	9230	$49,105.40	2026-05-21 09:38:00	$5.41	Sold	$828.85	1.69%	17
2026-05-04 12:01:00	$5.31	BUY	9230	$49,045.40	2026-05-21 09:38:00	$5.41	Sold	$888.85	1.81%	17
2026-05-04 12:00:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:59:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:58:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:56:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:55:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:54:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:53:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:52:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 11:51:00	$5.32	BUY	9230	$49,057.40	2026-05-21 09:38:00	$5.41	Sold	$876.85	1.79%	17
2026-05-04 11:50:00	$5.32	BUY	9230	$49,072.20	2026-05-21 09:38:00	$5.41	Sold	$862.08	1.76%	17
2026-05-04 11:49:00	$5.32	BUY	9230	$49,057.40	2026-05-21 09:38:00	$5.41	Sold	$876.85	1.79%	17
2026-05-04 11:48:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:47:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:46:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:45:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:44:00	$5.34	BUY	9230	$49,287.30	2026-05-21 09:38:00	$5.41	Sold	$647.02	1.31%	17
2026-05-04 11:43:00	$5.34	BUY	9230	$49,242.10	2026-05-21 09:38:00	$5.41	Sold	$692.25	1.41%	17
2026-05-04 11:42:00	$5.33	BUY	9230	$49,196.80	2026-05-21 09:38:00	$5.41	Sold	$737.48	1.5%	17
2026-05-04 11:41:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:40:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 11:39:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:38:00	$5.38	BUY	9230	$49,611.20	2026-05-21 10:06:00	$5.44	Sold	$599.95	1.21%	17
2026-05-04 11:37:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:53:00	$5.36	BUY	9230	$49,472.80	2026-05-21 10:04:00	$5.42	Sold	$553.80	1.12%	17
2026-05-04 09:51:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:50:00	$5.37	BUY	9230	$49,565.10	2026-05-21 10:06:00	$5.44	Sold	$646.10	1.3%	17
2026-05-04 09:49:00	$5.36	BUY	9230	$49,472.80	2026-05-21 10:04:00	$5.42	Sold	$553.80	1.12%	17
2026-05-04 09:48:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 09:47:00	$5.35	BUY	9230	$49,380.50	2026-05-21 09:38:00	$5.41	Sold	$553.80	1.12%	17
2026-05-04 09:43:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:42:00	$5.37	BUY	9230	$49,565.10	2026-05-21 10:06:00	$5.44	Sold	$646.10	1.3%	17
2026-05-01 09:44:00	$5.04	BUY	9870	$49,744.80	2026-05-20 10:58:00	$5.11	Sold	$641.55	1.29%	19
2026-05-01 09:43:00	$5.03	BUY	9870	$49,646.10	2026-05-20 10:48:00	$5.09	Sold	$592.20	1.19%	19
2026-05-01 09:42:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-05-01 09:41:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-05-01 09:40:00	$5.03	BUY	9870	$49,646.10	2026-05-20 10:48:00	$5.09	Sold	$592.20	1.19%	19
2026-05-01 09:39:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-04-30 09:44:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:43:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:38:00	$4.74	BUY	10360	$49,106.40	2026-05-12 09:32:00	$4.85	Sold	$1,139.60	2.32%	12
2026-04-30 09:37:00	$4.77	BUY	10360	$49,417.20	2026-05-12 09:32:00	$4.85	Sold	$828.80	1.68%	12
2026-04-30 09:36:00	$4.79	BUY	10360	$49,624.40	2026-05-12 09:32:00	$4.85	Sold	$621.60	1.25%	12
2026-04-30 09:35:00	$4.82	BUY	10360	$49,935.20	2026-05-20 10:44:00	$4.88	Sold	$621.60	1.24%	20
2026-04-30 09:34:00	$4.83	BUY	10360	$50,038.80	2026-05-20 10:44:00	$4.88	Sold	$518.00	1.04%	20
2026-04-30 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-20 10:44:00	$4.88	Sold	$518.00	1.04%	20
2026-04-29 14:33:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:32:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 14:31:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:18:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:17:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:16:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:15:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 14:14:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:13:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 14:12:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:11:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:10:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 14:09:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:46:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:45:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:12:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:10:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:09:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:08:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:07:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:06:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:05:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 13:04:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 13:03:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 13:02:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 13:01:00	$4.76	BUY	10550	$50,226.40	2026-05-12 09:32:00	$4.85	Sold	$941.06	1.87%	13
2026-04-29 13:00:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:59:00	$4.76	BUY	10550	$50,227.50	2026-05-12 09:32:00	$4.85	Sold	$940.00	1.87%	13
2026-04-29 12:58:00	$4.76	BUY	10550	$50,216.90	2026-05-12 09:32:00	$4.85	Sold	$950.55	1.89%	13
2026-04-29 12:57:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:56:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:55:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:54:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:53:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:52:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:51:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:50:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:49:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:48:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:47:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:46:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:45:00	$4.75	BUY	10550	$50,131.50	2026-05-12 09:32:00	$4.85	Sold	$1,036.01	2.07%	13
2026-04-29 12:44:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:43:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:42:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:41:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:40:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:39:00	$4.76	BUY	10550	$50,183.20	2026-05-12 09:32:00	$4.85	Sold	$984.31	1.96%	13
2026-04-29 12:38:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:37:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:36:00	$4.73	BUY	10550	$49,902.60	2026-05-12 09:32:00	$4.85	Sold	$1,264.94	2.53%	13
2026-04-29 12:35:00	$4.74	BUY	10550	$49,954.20	2026-05-12 09:32:00	$4.85	Sold	$1,213.25	2.43%	13
2026-04-29 12:34:00	$4.73	BUY	10550	$49,909.90	2026-05-12 09:32:00	$4.85	Sold	$1,257.56	2.52%	13
2026-04-29 12:33:00	$4.73	BUY	10550	$49,901.50	2026-05-12 09:32:00	$4.85	Sold	$1,266.00	2.54%	13
2026-04-29 12:32:00	$4.72	BUY	10550	$49,791.80	2026-05-12 09:32:00	$4.85	Sold	$1,375.72	2.76%	13
2026-04-29 12:31:00	$4.73	BUY	10550	$49,848.80	2026-05-12 09:32:00	$4.85	Sold	$1,318.75	2.65%	13
2026-04-29 12:30:00	$4.74	BUY	10550	$49,954.20	2026-05-12 09:32:00	$4.85	Sold	$1,213.25	2.43%	13
2026-04-29 12:29:00	$4.73	BUY	10550	$49,901.50	2026-05-12 09:32:00	$4.85	Sold	$1,266.00	2.54%	13
2026-04-29 12:28:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:27:00	$4.74	BUY	10550	$50,008.10	2026-05-12 09:32:00	$4.85	Sold	$1,159.44	2.32%	13
2026-04-29 12:25:00	$4.75	BUY	10550	$50,104.10	2026-05-12 09:32:00	$4.85	Sold	$1,063.44	2.12%	13
2026-04-29 12:24:00	$4.75	BUY	10550	$50,103.00	2026-05-12 09:32:00	$4.85	Sold	$1,064.49	2.12%	13
2026-04-29 12:23:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:22:00	$4.74	BUY	10550	$49,999.60	2026-05-12 09:32:00	$4.85	Sold	$1,167.88	2.34%	13
2026-04-29 12:21:00	$4.75	BUY	10550	$50,111.40	2026-05-12 09:32:00	$4.85	Sold	$1,056.05	2.11%	13
2026-04-29 12:20:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:19:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:18:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:17:00	$4.75	BUY	10550	$50,113.60	2026-05-12 09:32:00	$4.85	Sold	$1,053.94	2.1%	13
2026-04-29 12:16:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:15:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:14:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:13:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:12:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:11:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 12:10:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:09:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:08:00	$4.74	BUY	10550	$50,018.60	2026-05-12 09:32:00	$4.85	Sold	$1,148.89	2.3%	13
2026-04-29 12:07:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:06:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:05:00	$4.75	BUY	10550	$50,152.60	2026-05-12 09:32:00	$4.85	Sold	$1,014.91	2.02%	13
2026-04-29 12:04:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:03:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:02:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:01:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:00:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:59:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 11:58:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:57:00	$4.75	BUY	10550	$50,113.60	2026-05-12 09:32:00	$4.85	Sold	$1,053.94	2.1%	13
2026-04-29 11:56:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 11:55:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:54:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:53:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 11:52:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:51:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:50:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:49:00	$4.76	BUY	10550	$50,241.20	2026-05-12 09:32:00	$4.85	Sold	$926.29	1.84%	13
2026-04-29 11:48:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:47:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:46:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:45:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:44:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:43:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 11:42:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:37:00	$4.76	BUY	10550	$50,228.60	2026-05-12 09:32:00	$4.85	Sold	$938.95	1.87%	13
2026-04-29 11:28:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:27:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:26:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:21:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:20:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 09:32:00	$4.69	BUY	10550	$49,479.50	2026-05-12 09:32:00	$4.85	Sold	$1,688.00	3.41%	13
2026-04-29 09:31:00	$4.71	BUY	10550	$49,690.50	2026-05-12 09:32:00	$4.85	Sold	$1,477.00	2.97%	13
2026-04-29 09:30:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-28 15:59:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:58:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:57:00	$4.72	BUY	7110	$33,559.20	2026-05-12 09:32:00	$4.85	Sold	$924.30	2.75%	14
2026-04-28 15:56:00	$4.75	BUY	7110	$33,772.50	2026-05-12 09:32:00	$4.85	Sold	$711.00	2.11%	14
2026-04-28 15:55:00	$4.74	BUY	7110	$33,665.90	2026-05-12 09:32:00	$4.85	Sold	$817.65	2.43%	14
2026-04-28 15:54:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:53:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:52:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:51:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:50:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:49:00	$4.72	BUY	7110	$33,523.60	2026-05-12 09:32:00	$4.85	Sold	$959.85	2.86%	14
2026-04-28 15:48:00	$4.75	BUY	7110	$33,736.90	2026-05-12 09:32:00	$4.85	Sold	$746.55	2.21%	14
2026-04-28 15:47:00	$4.74	BUY	7110	$33,706.40	2026-05-12 09:32:00	$4.85	Sold	$777.12	2.31%	14
2026-04-28 15:46:00	$4.75	BUY	7110	$33,736.90	2026-05-12 09:32:00	$4.85	Sold	$746.55	2.21%	14
2026-04-28 15:45:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:44:00	$4.74	BUY	7110	$33,702.10	2026-05-12 09:32:00	$4.85	Sold	$781.39	2.32%	14
2026-04-28 15:43:00	$4.74	BUY	7110	$33,701.40	2026-05-12 09:32:00	$4.85	Sold	$782.10	2.32%	14
2026-04-28 15:42:00	$4.74	BUY	7110	$33,724.90	2026-05-12 09:32:00	$4.85	Sold	$758.64	2.25%	14
2026-04-28 15:41:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:40:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:39:00	$4.71	BUY	7110	$33,471.00	2026-05-12 09:32:00	$4.85	Sold	$1,012.46	3.02%	14
2026-04-28 15:38:00	$4.71	BUY	7110	$33,488.10	2026-05-12 09:32:00	$4.85	Sold	$995.40	2.97%	14
2026-04-28 15:37:00	$4.71	BUY	7110	$33,472.50	2026-05-12 09:32:00	$4.85	Sold	$1,011.04	3.02%	14
2026-04-28 15:36:00	$4.68	BUY	7110	$33,274.80	2026-05-12 09:32:00	$4.85	Sold	$1,208.70	3.63%	14
2026-04-28 15:35:00	$4.69	BUY	7110	$33,338.10	2026-05-12 09:32:00	$4.85	Sold	$1,145.42	3.44%	14
2026-04-28 15:34:00	$4.66	BUY	7110	$33,112.70	2026-05-12 09:32:00	$4.85	Sold	$1,370.81	4.14%	14
2026-04-28 15:33:00	$4.67	BUY	7110	$33,168.10	2026-05-12 09:32:00	$4.85	Sold	$1,315.35	3.97%	14
2026-04-28 15:32:00	$4.69	BUY	7110	$33,345.20	2026-05-12 09:32:00	$4.85	Sold	$1,138.31	3.41%	14
2026-04-28 15:31:00	$4.69	BUY	7110	$33,310.40	2026-05-12 09:32:00	$4.85	Sold	$1,173.15	3.52%	14
2026-04-28 15:30:00	$4.68	BUY	7110	$33,239.20	2026-05-12 09:32:00	$4.85	Sold	$1,244.25	3.74%	14
2026-04-28 15:29:00	$4.68	BUY	7110	$33,264.10	2026-05-12 09:32:00	$4.85	Sold	$1,219.37	3.67%	14
2026-04-28 15:28:00	$4.68	BUY	7110	$33,239.20	2026-05-12 09:32:00	$4.85	Sold	$1,244.25	3.74%	14
2026-04-28 15:27:00	$4.69	BUY	7110	$33,345.90	2026-05-12 09:32:00	$4.85	Sold	$1,137.60	3.41%	14
2026-04-28 15:26:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:25:00	$4.76	BUY	7110	$33,808.10	2026-05-12 09:32:00	$4.85	Sold	$675.45	2%	14
2026-04-28 15:24:00	$4.79	BUY	7110	$34,021.40	2026-05-20 10:44:00	$4.88	Sold	$675.45	1.99%	22
2026-04-28 15:23:00	$4.83	BUY	7110	$34,332.10	2026-05-20 10:47:00	$4.94	Sold	$755.79	2.2%	22
2026-04-28 15:22:00	$4.81	BUY	7110	$34,163.60	2026-05-20 10:44:00	$4.88	Sold	$533.25	1.56%	22
2026-04-28 15:21:00	$4.83	BUY	7110	$34,340.60	2026-05-20 10:47:00	$4.94	Sold	$747.26	2.18%	22
2026-04-28 15:20:00	$4.83	BUY	7110	$34,342.00	2026-05-20 10:47:00	$4.94	Sold	$745.84	2.17%	22
2026-04-28 15:19:00	$4.85	BUY	7110	$34,470.00	2026-05-20 10:47:00	$4.94	Sold	$617.86	1.79%	22
2026-04-28 15:18:00	$4.85	BUY	7110	$34,484.20	2026-05-20 10:47:00	$4.94	Sold	$603.64	1.75%	22
2026-04-28 15:17:00	$4.84	BUY	7110	$34,412.40	2026-05-20 10:47:00	$4.94	Sold	$675.45	1.96%	22
2026-04-28 15:16:00	$4.82	BUY	7110	$34,270.20	2026-05-20 10:47:00	$4.94	Sold	$817.65	2.39%	22
2026-04-28 15:15:00	$4.83	BUY	7110	$34,340.60	2026-05-20 10:47:00	$4.94	Sold	$747.26	2.18%	22
2026-04-28 15:14:00	$4.84	BUY	7110	$34,376.90	2026-05-20 10:47:00	$4.94	Sold	$711.00	2.07%	22
2026-04-28 15:13:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 15:12:00	$4.84	BUY	7110	$34,413.10	2026-05-20 10:47:00	$4.94	Sold	$674.74	1.96%	22
2026-04-28 15:11:00	$4.89	BUY	7110	$34,732.40	2026-05-20 10:48:00	$5.09	Sold	$1,457.55	4.2%	22
2026-04-28 15:10:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 15:09:00	$4.88	BUY	7110	$34,690.40	2026-05-20 10:48:00	$5.09	Sold	$1,499.50	4.32%	22
2026-04-28 15:08:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 15:07:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 15:06:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 15:05:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 15:04:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 15:03:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 15:02:00	$4.87	BUY	7110	$34,626.40	2026-05-20 10:48:00	$5.09	Sold	$1,563.49	4.52%	22
2026-04-28 15:01:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 15:00:00	$4.84	BUY	7110	$34,412.40	2026-05-20 10:47:00	$4.94	Sold	$675.45	1.96%	22
2026-04-28 14:59:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:58:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:57:00	$4.86	BUY	7110	$34,553.90	2026-05-20 10:47:00	$4.94	Sold	$533.96	1.55%	22
2026-04-28 14:56:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:55:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 14:54:00	$4.84	BUY	7110	$34,419.50	2026-05-20 10:47:00	$4.94	Sold	$668.34	1.94%	22
2026-04-28 14:53:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:52:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:51:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:50:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 14:49:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:48:00	$4.88	BUY	7110	$34,661.20	2026-05-20 10:48:00	$5.09	Sold	$1,528.65	4.41%	22
2026-04-28 14:47:00	$4.89	BUY	7110	$34,732.40	2026-05-20 10:48:00	$5.09	Sold	$1,457.55	4.2%	22
2026-04-28 14:46:00	$4.91	BUY	7110	$34,910.10	2026-05-20 10:48:00	$5.09	Sold	$1,279.80	3.67%	22
2026-04-28 14:45:00	$4.93	BUY	7110	$35,033.80	2026-05-20 10:48:00	$5.09	Sold	$1,156.09	3.3%	22
2026-04-28 14:44:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:43:00	$4.93	BUY	7110	$35,051.60	2026-05-20 10:48:00	$5.09	Sold	$1,138.31	3.25%	22
2026-04-28 14:42:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:41:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:40:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 14:39:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 14:38:00	$4.91	BUY	7110	$34,910.10	2026-05-20 10:48:00	$5.09	Sold	$1,279.80	3.67%	22
2026-04-28 14:37:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:36:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:35:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:34:00	$4.85	BUY	7110	$34,507.70	2026-05-20 10:47:00	$4.94	Sold	$580.18	1.68%	22
2026-04-28 14:33:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:32:00	$4.83	BUY	7110	$34,305.80	2026-05-20 10:47:00	$4.94	Sold	$782.10	2.28%	22
2026-04-28 14:31:00	$4.86	BUY	7110	$34,548.90	2026-05-20 10:47:00	$4.94	Sold	$538.94	1.56%	22
2026-04-28 14:30:00	$4.87	BUY	7110	$34,595.80	2026-05-20 10:48:00	$5.09	Sold	$1,594.06	4.61%	22
2026-04-28 14:29:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:28:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:27:00	$4.85	BUY	7110	$34,489.90	2026-05-20 10:47:00	$4.94	Sold	$597.95	1.73%	22
2026-04-28 14:26:00	$4.85	BUY	7110	$34,482.80	2026-05-20 10:47:00	$4.94	Sold	$605.06	1.75%	22
2026-04-28 14:25:00	$4.85	BUY	7110	$34,483.50	2026-05-20 10:47:00	$4.94	Sold	$604.35	1.75%	22
2026-04-28 14:24:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:23:00	$4.87	BUY	7110	$34,626.40	2026-05-20 10:48:00	$5.09	Sold	$1,563.49	4.52%	22
2026-04-28 14:22:00	$4.88	BUY	7110	$34,696.80	2026-05-20 10:48:00	$5.09	Sold	$1,493.10	4.3%	22
2026-04-28 14:21:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 14:20:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 14:19:00	$4.90	BUY	7110	$34,842.60	2026-05-20 10:48:00	$5.09	Sold	$1,347.34	3.87%	22
2026-04-28 14:18:00	$4.88	BUY	7110	$34,661.20	2026-05-20 10:48:00	$5.09	Sold	$1,528.65	4.41%	22
2026-04-28 14:17:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:16:00	$4.87	BUY	7110	$34,644.20	2026-05-20 10:48:00	$5.09	Sold	$1,545.71	4.46%	22
2026-04-28 14:15:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:14:00	$4.83	BUY	7110	$34,305.80	2026-05-20 10:47:00	$4.94	Sold	$782.10	2.28%	22
2026-04-28 14:13:00	$4.84	BUY	7110	$34,414.50	2026-05-20 10:47:00	$4.94	Sold	$673.32	1.96%	22
2026-04-28 14:12:00	$4.84	BUY	7110	$34,376.90	2026-05-20 10:47:00	$4.94	Sold	$711.00	2.07%	22
2026-04-28 14:11:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:10:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:09:00	$4.87	BUY	7110	$34,620.00	2026-05-20 10:48:00	$5.09	Sold	$1,569.89	4.53%	22
2026-04-28 14:08:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:07:00	$4.88	BUY	7110	$34,696.80	2026-05-20 10:48:00	$5.09	Sold	$1,493.10	4.3%	22
2026-04-28 14:06:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:05:00	$4.89	BUY	7110	$34,767.20	2026-05-20 10:48:00	$5.09	Sold	$1,422.71	4.09%	22
2026-04-28 14:04:00	$4.91	BUY	7110	$34,930.00	2026-05-20 10:48:00	$5.09	Sold	$1,259.89	3.61%	22
2026-04-28 14:03:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:02:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:01:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 14:00:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:59:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:58:00	$4.91	BUY	7110	$34,882.40	2026-05-20 10:48:00	$5.09	Sold	$1,307.53	3.75%	22
2026-04-28 13:57:00	$4.89	BUY	7110	$34,787.80	2026-05-20 10:48:00	$5.09	Sold	$1,402.09	4.03%	22
2026-04-28 13:56:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 13:55:00	$4.91	BUY	7110	$34,899.40	2026-05-20 10:48:00	$5.09	Sold	$1,290.46	3.7%	22
2026-04-28 13:54:00	$4.92	BUY	7110	$34,957.00	2026-05-20 10:48:00	$5.09	Sold	$1,232.87	3.53%	22
2026-04-28 13:53:00	$4.90	BUY	7110	$34,803.40	2026-05-20 10:48:00	$5.09	Sold	$1,386.45	3.98%	22
2026-04-28 13:52:00	$4.91	BUY	7110	$34,915.10	2026-05-20 10:48:00	$5.09	Sold	$1,274.82	3.65%	22
2026-04-28 13:51:00	$4.92	BUY	7110	$34,974.10	2026-05-20 10:48:00	$5.09	Sold	$1,215.81	3.48%	22
2026-04-28 13:50:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 13:49:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 13:48:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 13:47:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:46:00	$4.91	BUY	7110	$34,942.10	2026-05-20 10:48:00	$5.09	Sold	$1,247.80	3.57%	22
2026-04-28 13:45:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:44:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:43:00	$4.91	BUY	7110	$34,909.40	2026-05-20 10:48:00	$5.09	Sold	$1,280.51	3.67%	22
2026-04-28 13:42:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 13:41:00	$4.90	BUY	7110	$34,831.90	2026-05-20 10:48:00	$5.09	Sold	$1,358.01	3.9%	22
2026-04-28 13:40:00	$4.89	BUY	7110	$34,767.20	2026-05-20 10:48:00	$5.09	Sold	$1,422.71	4.09%	22
2026-04-28 13:39:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 13:38:00	$4.90	BUY	7110	$34,856.80	2026-05-20 10:48:00	$5.09	Sold	$1,333.12	3.82%	22
2026-04-28 13:37:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:36:00	$4.93	BUY	7110	$35,052.30	2026-05-20 10:48:00	$5.09	Sold	$1,137.60	3.25%	22
2026-04-28 13:35:00	$4.96	BUY	7110	$35,276.30	2026-05-20 10:48:00	$5.09	Sold	$913.63	2.59%	22
2026-04-28 13:34:00	$4.98	BUY	7110	$35,372.20	2026-05-20 10:48:00	$5.09	Sold	$817.65	2.31%	22
2026-04-28 13:33:00	$4.97	BUY	7110	$35,337.40	2026-05-20 10:48:00	$5.09	Sold	$852.49	2.41%	22
2026-04-28 13:32:00	$5.00	BUY	7110	$35,549.30	2026-05-20 10:48:00	$5.09	Sold	$640.61	1.8%	22
2026-04-28 13:31:00	$4.99	BUY	7110	$35,478.20	2026-05-20 10:48:00	$5.09	Sold	$711.71	2.01%	22
2026-04-28 13:30:00	$4.99	BUY	7110	$35,460.40	2026-05-20 10:48:00	$5.09	Sold	$729.49	2.06%	22
2026-04-28 13:29:00	$4.97	BUY	7110	$35,336.70	2026-05-20 10:48:00	$5.09	Sold	$853.20	2.41%	22
2026-04-28 13:28:00	$5.01	BUY	7110	$35,585.60	2026-05-20 10:48:00	$5.09	Sold	$604.35	1.7%	22
2026-04-28 13:27:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 13:26:00	$5.00	BUY	7110	$35,549.30	2026-05-20 10:48:00	$5.09	Sold	$640.61	1.8%	22
2026-04-28 13:25:00	$5.01	BUY	7110	$35,620.40	2026-05-20 10:48:00	$5.09	Sold	$569.51	1.6%	22
2026-04-28 13:24:00	$5.01	BUY	7110	$35,621.10	2026-05-20 10:48:00	$5.09	Sold	$568.80	1.6%	22
2026-04-28 13:23:00	$5.03	BUY	7110	$35,763.30	2026-05-20 10:58:00	$5.11	Sold	$533.25	1.49%	22
2026-04-28 13:22:00	$5.02	BUY	7110	$35,711.40	2026-05-20 10:58:00	$5.11	Sold	$585.15	1.64%	22
2026-04-28 13:21:00	$5.04	BUY	7110	$35,798.90	2026-05-20 11:01:00	$5.16	Sold	$888.75	2.48%	22
2026-04-28 13:20:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 13:19:00	$5.05	BUY	7110	$35,869.90	2026-05-20 11:01:00	$5.16	Sold	$817.65	2.28%	22
2026-04-28 13:18:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 13:16:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 13:15:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 13:14:00	$5.06	BUY	7110	$35,976.60	2026-05-20 11:01:00	$5.16	Sold	$711.00	1.98%	22
2026-04-28 13:13:00	$5.03	BUY	7110	$35,780.40	2026-05-20 10:58:00	$5.11	Sold	$516.19	1.44%	22
2026-04-28 13:12:00	$5.03	BUY	7110	$35,727.80	2026-05-20 10:58:00	$5.11	Sold	$568.80	1.59%	22
2026-04-28 13:11:00	$4.96	BUY	7110	$35,265.60	2026-05-20 10:48:00	$5.09	Sold	$924.30	2.62%	22
2026-04-28 13:10:00	$4.96	BUY	7110	$35,230.10	2026-05-20 10:48:00	$5.09	Sold	$959.85	2.72%	22
2026-04-28 13:09:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:08:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:07:00	$4.95	BUY	7110	$35,194.50	2026-05-20 10:48:00	$5.09	Sold	$995.40	2.83%	22
2026-04-28 13:06:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:05:00	$4.90	BUY	7110	$34,803.40	2026-05-20 10:48:00	$5.09	Sold	$1,386.45	3.98%	22
2026-04-28 13:04:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 13:03:00	$4.95	BUY	7110	$35,194.50	2026-05-20 10:48:00	$5.09	Sold	$995.40	2.83%	22
2026-04-28 13:02:00	$4.98	BUY	7110	$35,385.80	2026-05-20 10:48:00	$5.09	Sold	$804.14	2.27%	22
2026-04-28 13:01:00	$4.95	BUY	7110	$35,189.50	2026-05-20 10:48:00	$5.09	Sold	$1,000.38	2.84%	22
2026-04-28 13:00:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 12:59:00	$4.96	BUY	7110	$35,266.30	2026-05-20 10:48:00	$5.09	Sold	$923.59	2.62%	22
2026-04-28 12:58:00	$4.97	BUY	7110	$35,312.50	2026-05-20 10:48:00	$5.09	Sold	$877.37	2.48%	22
2026-04-28 12:57:00	$4.97	BUY	7110	$35,368.70	2026-05-20 10:48:00	$5.09	Sold	$821.20	2.32%	22
2026-04-28 12:56:00	$4.97	BUY	7110	$35,301.10	2026-05-20 10:48:00	$5.09	Sold	$888.75	2.52%	22
2026-04-28 12:55:00	$4.99	BUY	7110	$35,443.40	2026-05-20 10:48:00	$5.09	Sold	$746.55	2.11%	22
2026-04-28 12:54:00	$4.95	BUY	7110	$35,158.90	2026-05-20 10:48:00	$5.09	Sold	$1,030.95	2.93%	22
2026-04-28 12:53:00	$4.95	BUY	7110	$35,195.90	2026-05-20 10:48:00	$5.09	Sold	$993.98	2.82%	22
2026-04-28 12:52:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 12:51:00	$5.00	BUY	7110	$35,514.40	2026-05-20 10:48:00	$5.09	Sold	$675.45	1.9%	22
2026-04-28 12:50:00	$5.01	BUY	7110	$35,621.10	2026-05-20 10:48:00	$5.09	Sold	$568.80	1.6%	22
2026-04-28 12:49:00	$4.98	BUY	7110	$35,382.20	2026-05-20 10:48:00	$5.09	Sold	$807.70	2.28%	22
2026-04-28 12:48:00	$4.97	BUY	7110	$35,301.10	2026-05-20 10:48:00	$5.09	Sold	$888.75	2.52%	22
2026-04-28 12:47:00	$4.99	BUY	7110	$35,444.80	2026-05-20 10:48:00	$5.09	Sold	$745.13	2.1%	22
2026-04-28 12:46:00	$5.01	BUY	7110	$35,643.10	2026-05-20 10:48:00	$5.09	Sold	$546.76	1.53%	22
2026-04-28 12:45:00	$5.02	BUY	7110	$35,668.00	2026-05-20 10:48:00	$5.09	Sold	$521.87	1.46%	22
2026-04-28 12:44:00	$5.02	BUY	7110	$35,656.60	2026-05-20 10:48:00	$5.09	Sold	$533.25	1.5%	22
2026-04-28 12:43:00	$5.02	BUY	7110	$35,668.00	2026-05-20 10:48:00	$5.09	Sold	$521.87	1.46%	22
2026-04-28 12:42:00	$5.02	BUY	7110	$35,685.80	2026-05-20 10:48:00	$5.09	Sold	$504.10	1.41%	22
2026-04-28 12:41:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 12:40:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 12:39:00	$5.10	BUY	7110	$36,261.70	2026-05-20 11:04:00	$5.22	Sold	$816.94	2.25%	22
2026-04-28 12:38:00	$5.09	BUY	7110	$36,189.90	2026-05-20 11:03:00	$5.17	Sold	$568.80	1.57%	22
2026-04-28 12:37:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 12:36:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:35:00	$5.12	BUY	7110	$36,426.70	2026-05-20 11:04:00	$5.22	Sold	$651.99	1.79%	22
2026-04-28 12:34:00	$5.18	BUY	7110	$36,824.80	2026-05-20 11:14:00	$5.25	Sold	$502.68	1.37%	22
2026-04-28 12:33:00	$5.17	BUY	7110	$36,723.10	2026-05-20 11:14:00	$5.25	Sold	$604.35	1.65%	22
2026-04-28 12:32:00	$5.17	BUY	7110	$36,744.50	2026-05-20 11:14:00	$5.25	Sold	$583.02	1.59%	22
2026-04-28 12:31:00	$5.16	BUY	7110	$36,694.70	2026-05-20 11:14:00	$5.25	Sold	$632.79	1.72%	22
2026-04-28 12:30:00	$5.20	BUY	7110	$36,936.40	2026-05-21 09:32:00	$5.28	Sold	$568.80	1.54%	23
2026-04-28 12:29:00	$5.21	BUY	7110	$37,037.40	2026-05-21 09:34:00	$5.31	Sold	$716.69	1.94%	23
2026-04-28 12:27:00	$5.20	BUY	7110	$36,971.30	2026-05-21 09:32:00	$5.28	Sold	$533.96	1.44%	23
2026-04-28 12:26:00	$5.21	BUY	7110	$37,007.60	2026-05-21 09:34:00	$5.31	Sold	$746.55	2.02%	23
2026-04-28 12:25:00	$5.21	BUY	7110	$37,043.10	2026-05-21 09:34:00	$5.31	Sold	$711.00	1.92%	23
2026-04-28 12:23:00	$5.09	BUY	7110	$36,189.20	2026-05-20 11:03:00	$5.17	Sold	$569.51	1.57%	22
2026-04-28 12:22:00	$5.10	BUY	7110	$36,267.40	2026-05-20 11:04:00	$5.22	Sold	$811.25	2.24%	22
2026-04-28 12:21:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 12:20:00	$5.12	BUY	7110	$36,389.70	2026-05-20 11:04:00	$5.22	Sold	$688.96	1.89%	22
2026-04-28 12:19:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 12:18:00	$5.14	BUY	7110	$36,543.30	2026-05-20 11:04:00	$5.22	Sold	$535.38	1.47%	22
2026-04-28 12:17:00	$5.15	BUY	7110	$36,580.90	2026-05-20 11:14:00	$5.25	Sold	$746.55	2.04%	22
2026-04-28 12:16:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:15:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 12:14:00	$5.10	BUY	7110	$36,270.20	2026-05-20 11:04:00	$5.22	Sold	$808.41	2.23%	22
2026-04-28 12:13:00	$5.11	BUY	7110	$36,296.60	2026-05-20 11:04:00	$5.22	Sold	$782.10	2.15%	22
2026-04-28 12:12:00	$5.08	BUY	7110	$36,143.00	2026-05-20 11:01:00	$5.16	Sold	$544.63	1.51%	22
2026-04-28 12:11:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 12:10:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 12:09:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 12:08:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 12:07:00	$5.07	BUY	7110	$36,047.70	2026-05-20 11:01:00	$5.16	Sold	$639.90	1.78%	22
2026-04-28 12:06:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 12:05:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 12:04:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:03:00	$5.11	BUY	7110	$36,309.40	2026-05-20 11:04:00	$5.22	Sold	$769.30	2.12%	22
2026-04-28 12:02:00	$5.13	BUY	7110	$36,438.80	2026-05-20 11:04:00	$5.22	Sold	$639.90	1.76%	22
2026-04-28 12:01:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 12:00:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:59:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 11:58:00	$5.13	BUY	7110	$36,474.30	2026-05-20 11:04:00	$5.22	Sold	$604.35	1.66%	22
2026-04-28 11:57:00	$5.16	BUY	7110	$36,685.50	2026-05-20 11:14:00	$5.25	Sold	$642.03	1.75%	22
2026-04-28 11:56:00	$5.11	BUY	7110	$36,301.50	2026-05-20 11:04:00	$5.22	Sold	$777.12	2.14%	22
2026-04-28 11:55:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 11:54:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:53:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:52:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:51:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:50:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:49:00	$5.12	BUY	7110	$36,403.90	2026-05-20 11:04:00	$5.22	Sold	$674.74	1.85%	22
2026-04-28 11:48:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:47:00	$5.13	BUY	7110	$36,438.80	2026-05-20 11:04:00	$5.22	Sold	$639.90	1.76%	22
2026-04-28 11:46:00	$5.11	BUY	7110	$36,296.60	2026-05-20 11:04:00	$5.22	Sold	$782.10	2.15%	22
2026-04-28 11:45:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:44:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:43:00	$5.11	BUY	7110	$36,324.30	2026-05-20 11:04:00	$5.22	Sold	$754.37	2.08%	22
2026-04-28 11:42:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:41:00	$5.11	BUY	7110	$36,330.70	2026-05-20 11:04:00	$5.22	Sold	$747.97	2.06%	22
2026-04-28 11:40:00	$5.12	BUY	7110	$36,416.00	2026-05-20 11:04:00	$5.22	Sold	$662.65	1.82%	22
2026-04-28 11:39:00	$5.13	BUY	7110	$36,474.30	2026-05-20 11:04:00	$5.22	Sold	$604.35	1.66%	22
2026-04-28 11:38:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:37:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:36:00	$5.15	BUY	7110	$36,602.30	2026-05-20 11:14:00	$5.25	Sold	$725.22	1.98%	22
2026-04-28 11:35:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:34:00	$5.18	BUY	7110	$36,796.40	2026-05-20 11:14:00	$5.25	Sold	$531.12	1.44%	22
2026-04-28 11:33:00	$5.19	BUY	7110	$36,896.60	2026-05-20 11:15:00	$5.26	Sold	$520.45	1.41%	22
2026-04-28 11:32:00	$5.19	BUY	7110	$36,900.90	2026-05-20 11:15:00	$5.26	Sold	$516.19	1.4%	22
2026-04-28 11:31:00	$5.19	BUY	7110	$36,865.40	2026-05-20 11:15:00	$5.26	Sold	$551.74	1.5%	22
2026-04-28 11:30:00	$5.18	BUY	7110	$36,824.10	2026-05-20 11:14:00	$5.25	Sold	$503.39	1.37%	22
2026-04-28 11:29:00	$5.20	BUY	7110	$36,972.00	2026-05-21 09:32:00	$5.28	Sold	$533.25	1.44%	23
2026-04-28 11:28:00	$5.17	BUY	7110	$36,758.00	2026-05-20 11:14:00	$5.25	Sold	$569.51	1.55%	22
2026-04-28 11:27:00	$5.17	BUY	7110	$36,723.10	2026-05-20 11:14:00	$5.25	Sold	$604.35	1.65%	22
2026-04-28 11:26:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:25:00	$5.12	BUY	7110	$36,421.00	2026-05-20 11:04:00	$5.22	Sold	$657.68	1.81%	22
2026-04-28 11:24:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 11:23:00	$5.09	BUY	7110	$36,189.20	2026-05-20 11:03:00	$5.17	Sold	$569.51	1.57%	22
2026-04-28 11:22:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:21:00	$5.12	BUY	7110	$36,396.10	2026-05-20 11:04:00	$5.22	Sold	$682.56	1.88%	22
2026-04-28 11:20:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:19:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:18:00	$5.11	BUY	7110	$36,331.40	2026-05-20 11:04:00	$5.22	Sold	$747.26	2.06%	22
2026-04-28 11:17:00	$5.10	BUY	7110	$36,290.90	2026-05-20 11:04:00	$5.22	Sold	$787.79	2.17%	22
2026-04-28 11:16:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:15:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:14:00	$5.19	BUY	7110	$36,895.20	2026-05-20 11:15:00	$5.26	Sold	$521.87	1.41%	22
2026-04-28 11:13:00	$5.19	BUY	7110	$36,865.40	2026-05-20 11:15:00	$5.26	Sold	$551.74	1.5%	22
2026-04-28 11:12:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:11:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:10:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:09:00	$5.16	BUY	7110	$36,673.40	2026-05-20 11:14:00	$5.25	Sold	$654.12	1.78%	22
2026-04-28 11:08:00	$5.11	BUY	7110	$36,337.80	2026-05-20 11:04:00	$5.22	Sold	$740.86	2.04%	22
2026-04-28 11:07:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 11:06:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 11:05:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:04:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:03:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 11:02:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 11:01:00	$5.06	BUY	7110	$35,976.60	2026-05-20 11:01:00	$5.16	Sold	$711.00	1.98%	22
2026-04-28 11:00:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 10:59:00	$5.06	BUY	7110	$35,948.90	2026-05-20 11:01:00	$5.16	Sold	$738.73	2.05%	22
2026-04-28 10:58:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 10:57:00	$5.05	BUY	7110	$35,923.30	2026-05-20 11:01:00	$5.16	Sold	$764.32	2.13%	22
2026-04-28 10:56:00	$5.07	BUY	7110	$36,012.10	2026-05-20 11:01:00	$5.16	Sold	$675.45	1.88%	22
2026-04-28 10:55:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 10:54:00	$5.05	BUY	7110	$35,869.90	2026-05-20 11:01:00	$5.16	Sold	$817.65	2.28%	22
2026-04-28 10:53:00	$5.05	BUY	7110	$35,905.50	2026-05-20 11:01:00	$5.16	Sold	$782.10	2.18%	22
2026-04-28 10:52:00	$5.07	BUY	7110	$36,012.10	2026-05-20 11:01:00	$5.16	Sold	$675.45	1.88%	22
2026-04-28 10:51:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 10:50:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 10:49:00	$5.18	BUY	7110	$36,829.80	2026-05-20 11:15:00	$5.26	Sold	$587.29	1.59%	22
2026-04-28 10:48:00	$5.17	BUY	7110	$36,758.70	2026-05-20 11:14:00	$5.25	Sold	$568.80	1.55%	22
2026-04-28 10:47:00	$5.21	BUY	7110	$37,043.10	2026-05-21 09:34:00	$5.31	Sold	$711.00	1.92%	23
2026-04-28 10:46:00	$5.24	BUY	7110	$37,256.40	2026-05-21 09:35:00	$5.35	Sold	$782.10	2.1%	23
2026-04-28 10:45:00	$5.28	BUY	7110	$37,540.80	2026-05-21 09:37:00	$5.36	Sold	$568.80	1.52%	23
2026-04-28 10:44:00	$5.30	BUY	7110	$37,683.00	2026-05-21 09:38:00	$5.41	Sold	$782.10	2.08%	23
2026-04-28 10:43:00	$5.26	BUY	7110	$37,398.60	2026-05-21 09:35:00	$5.35	Sold	$639.90	1.71%	23
2026-04-28 10:42:00	$5.25	BUY	7110	$37,327.50	2026-05-21 09:35:00	$5.35	Sold	$711.00	1.9%	23
2026-04-28 10:41:00	$5.26	BUY	7110	$37,398.60	2026-05-21 09:35:00	$5.35	Sold	$639.90	1.71%	23
2026-04-28 10:40:00	$5.22	BUY	7110	$37,114.20	2026-05-21 09:34:00	$5.31	Sold	$639.90	1.72%	23
2026-04-28 10:39:00	$5.27	BUY	7110	$37,469.70	2026-05-21 09:35:00	$5.35	Sold	$568.80	1.52%	23
2026-04-28 10:38:00	$5.31	BUY	7110	$37,754.10	2026-05-21 09:38:00	$5.41	Sold	$711.00	1.88%	23
2026-04-28 10:37:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:36:00	$5.40	BUY	7110	$38,394.00	2026-05-21 10:29:00	$5.51	Sold	$782.10	2.04%	23
2026-04-28 10:35:00	$5.42	BUY	7110	$38,536.20	2026-05-21 10:29:00	$5.51	Sold	$639.90	1.66%	23
2026-04-28 10:34:00	$5.39	BUY	7110	$38,322.90	2026-05-21 10:28:00	$5.47	Sold	$568.80	1.48%	23
2026-04-28 10:33:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:32:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:31:00	$5.41	BUY	7110	$38,465.10	2026-05-21 10:29:00	$5.51	Sold	$711.00	1.85%	23
2026-04-28 10:30:00	$5.42	BUY	7110	$38,536.20	2026-05-21 10:29:00	$5.51	Sold	$639.90	1.66%	23
2026-04-28 10:29:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:28:00	$5.43	BUY	7110	$38,607.30	2026-05-21 10:29:00	$5.51	Sold	$568.80	1.47%	23
2026-04-28 10:27:00	$5.44	BUY	7110	$38,678.40	2026-05-21 10:35:00	$5.52	Sold	$568.80	1.47%	23
2026-04-28 10:26:00	$5.44	BUY	7110	$38,678.40	2026-05-21 10:35:00	$5.52	Sold	$568.80	1.47%	23
2026-04-28 10:25:00	$5.45	BUY	7110	$38,749.50	2026-05-21 10:37:00	$5.53	Sold	$568.80	1.47%	23
2026-04-28 10:24:00	$5.47	BUY	7110	$38,891.70	2026-05-21 12:09:00	$5.55	Sold	$533.25	1.37%	23
2026-04-28 10:20:00	$5.47	BUY	7110	$38,891.70	2026-05-21 12:09:00	$5.55	Sold	$533.25	1.37%	23
2026-04-28 10:19:00	$5.46	BUY	7110	$38,820.60	2026-05-21 10:38:00	$5.54	Sold	$568.80	1.47%	23
2026-04-28 10:18:00	$5.48	BUY	7110	$38,962.80	2026-05-21 12:21:00	$5.57	Sold	$634.21	1.63%	23
2026-04-28 10:17:00	$5.43	BUY	7110	$38,607.30	2026-05-21 10:29:00	$5.51	Sold	$568.80	1.47%	23
2026-04-28 10:16:00	$5.41	BUY	7110	$38,465.10	2026-05-21 10:29:00	$5.51	Sold	$711.00	1.85%	23
2026-04-28 10:15:00	$5.39	BUY	7110	$38,322.90	2026-05-21 10:28:00	$5.47	Sold	$568.80	1.48%	23
2026-04-28 10:14:00	$5.46	BUY	7110	$38,820.60	2026-05-21 10:38:00	$5.54	Sold	$568.80	1.47%	23
2026-04-27 15:59:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 15:58:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 15:57:00	$5.36	BUY	8790	$47,113.50	2026-05-21 10:04:00	$5.42	Sold	$528.28	1.12%	24
2026-04-27 15:56:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 15:55:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 15:54:00	$5.39	BUY	8790	$47,387.80	2026-05-21 10:09:00	$5.45	Sold	$517.73	1.09%	24
2026-04-27 15:53:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:52:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:51:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 15:50:00	$5.38	BUY	8790	$47,297.20	2026-05-21 10:06:00	$5.44	Sold	$520.37	1.1%	24
2026-04-27 15:49:00	$5.39	BUY	8790	$47,408.00	2026-05-21 10:28:00	$5.47	Sold	$673.31	1.42%	24
2026-04-27 15:48:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:47:00	$5.39	BUY	8790	$47,387.80	2026-05-21 10:09:00	$5.45	Sold	$517.73	1.09%	24
2026-04-27 15:46:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 15:45:00	$5.40	BUY	8790	$47,463.40	2026-05-21 10:28:00	$5.47	Sold	$617.94	1.3%	24
2026-04-27 15:44:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 15:43:00	$5.37	BUY	8790	$47,201.40	2026-05-21 10:06:00	$5.44	Sold	$616.18	1.31%	24
2026-04-27 15:42:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:41:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:40:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:39:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:38:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 15:37:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:36:00	$5.37	BUY	8790	$47,186.50	2026-05-21 10:06:00	$5.44	Sold	$631.12	1.34%	24
2026-04-27 15:35:00	$5.37	BUY	8790	$47,203.20	2026-05-21 10:06:00	$5.44	Sold	$614.42	1.3%	24
2026-04-27 15:34:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 15:33:00	$5.38	BUY	8790	$47,271.70	2026-05-21 10:06:00	$5.44	Sold	$545.86	1.15%	24
2026-04-27 15:32:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:31:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 15:30:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:29:00	$5.39	BUY	8790	$47,372.80	2026-05-21 10:09:00	$5.45	Sold	$532.67	1.12%	24
2026-04-27 14:49:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 14:48:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:47:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:46:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:45:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:44:00	$5.39	BUY	8790	$47,385.10	2026-05-21 10:09:00	$5.45	Sold	$520.37	1.1%	24
2026-04-27 14:38:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 14:37:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:36:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:35:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:34:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:27:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 14:25:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 14:23:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:21:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:20:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:19:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:18:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 14:17:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:14:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:13:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:12:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:11:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:10:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:09:00	$5.37	BUY	8790	$47,207.60	2026-05-21 10:06:00	$5.44	Sold	$610.03	1.29%	24
2026-04-27 14:08:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:07:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:06:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 14:05:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:04:00	$5.38	BUY	8790	$47,283.20	2026-05-21 10:06:00	$5.44	Sold	$534.43	1.13%	24
2026-04-27 14:03:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:02:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 14:01:00	$5.39	BUY	8790	$47,385.10	2026-05-21 10:09:00	$5.45	Sold	$520.37	1.1%	24
2026-04-27 14:00:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 13:59:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:57:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:55:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:53:00	$5.38	BUY	8790	$47,254.20	2026-05-21 10:06:00	$5.44	Sold	$563.44	1.19%	24
2026-04-27 12:52:00	$5.38	BUY	8790	$47,280.50	2026-05-21 10:06:00	$5.44	Sold	$537.07	1.14%	24
2026-04-27 12:51:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:50:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:48:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:47:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:46:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:45:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:44:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:43:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:42:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:41:00	$5.36	BUY	8790	$47,121.40	2026-05-21 10:04:00	$5.42	Sold	$520.37	1.1%	24
2026-04-27 12:40:00	$5.37	BUY	8790	$47,200.50	2026-05-21 10:06:00	$5.44	Sold	$617.06	1.31%	24
2026-04-27 12:39:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:38:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:37:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:36:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:34:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:33:00	$5.36	BUY	8790	$47,118.80	2026-05-21 10:04:00	$5.42	Sold	$523.00	1.11%	24
2026-04-27 12:31:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:30:00	$5.37	BUY	8790	$47,219.90	2026-05-21 10:06:00	$5.44	Sold	$597.72	1.27%	24
2026-04-27 12:29:00	$5.38	BUY	8790	$47,289.30	2026-05-21 10:06:00	$5.44	Sold	$528.28	1.12%	24
2026-04-27 12:28:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 12:27:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:26:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:23:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:22:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 12:21:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:15:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:14:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 12:13:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:08:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:07:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:06:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:03:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:02:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:01:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:00:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 11:59:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:58:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:57:00	$5.37	BUY	8790	$47,203.20	2026-05-21 10:06:00	$5.44	Sold	$614.42	1.3%	24
2026-04-27 11:56:00	$5.38	BUY	8790	$47,292.00	2026-05-21 10:06:00	$5.44	Sold	$525.64	1.11%	24
2026-04-27 11:55:00	$5.38	BUY	8790	$47,289.30	2026-05-21 10:06:00	$5.44	Sold	$528.28	1.12%	24
2026-04-27 11:53:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:52:00	$5.40	BUY	8790	$47,459.00	2026-05-21 10:28:00	$5.47	Sold	$622.33	1.31%	24
2026-04-27 11:51:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 11:50:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 11:49:00	$5.36	BUY	8790	$47,115.30	2026-05-21 10:04:00	$5.42	Sold	$526.52	1.12%	24
2026-04-27 11:04:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:03:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 11:01:00	$5.39	BUY	8790	$47,361.40	2026-05-21 10:09:00	$5.45	Sold	$544.10	1.15%	24
2026-04-27 11:00:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 10:59:00	$5.39	BUY	8790	$47,379.00	2026-05-21 10:09:00	$5.45	Sold	$526.52	1.11%	24
2026-04-27 10:58:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 10:57:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 10:56:00	$5.39	BUY	8790	$47,350.90	2026-05-21 10:09:00	$5.45	Sold	$554.65	1.17%	24
2026-04-27 10:55:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 10:54:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 10:53:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 10:52:00	$5.35	BUY	8790	$46,982.60	2026-05-21 09:38:00	$5.41	Sold	$571.35	1.22%	24
2026-04-27 10:51:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 10:50:00	$5.39	BUY	8790	$47,371.10	2026-05-21 10:09:00	$5.45	Sold	$534.43	1.13%	24
2026-04-27 10:49:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 10:48:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 10:47:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 10:46:00	$5.43	BUY	8790	$47,728.80	2026-05-21 10:29:00	$5.51	Sold	$704.08	1.48%	24
2026-04-27 10:45:00	$5.42	BUY	8790	$47,640.90	2026-05-21 10:29:00	$5.51	Sold	$791.98	1.66%	24
2026-04-27 10:44:00	$5.44	BUY	8790	$47,817.60	2026-05-21 10:29:00	$5.51	Sold	$615.30	1.29%	24
2026-04-27 10:43:00	$5.45	BUY	8790	$47,905.50	2026-05-21 10:29:00	$5.51	Sold	$527.40	1.1%	24
2026-04-27 10:42:00	$5.45	BUY	8790	$47,861.60	2026-05-21 10:29:00	$5.51	Sold	$571.35	1.19%	24
2026-04-23 13:52:00	$5.39	BUY	8520	$45,947.50	2026-05-21 10:28:00	$5.47	Sold	$656.89	1.43%	28
2026-04-23 13:51:00	$5.40	BUY	8520	$46,008.00	2026-05-21 10:28:00	$5.47	Sold	$596.40	1.3%	28
2026-04-23 13:50:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:49:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:48:00	$5.41	BUY	8520	$46,092.40	2026-05-21 10:28:00	$5.47	Sold	$512.05	1.11%	28
2026-04-23 13:47:00	$5.40	BUY	8520	$46,001.20	2026-05-21 10:28:00	$5.47	Sold	$603.22	1.31%	28
2026-04-23 13:46:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:45:00	$5.42	BUY	8520	$46,178.40	2026-05-21 10:29:00	$5.51	Sold	$766.80	1.66%	28
2026-04-23 13:44:00	$5.42	BUY	8520	$46,135.80	2026-05-21 10:29:00	$5.51	Sold	$809.40	1.75%	28
2026-04-23 13:43:00	$5.43	BUY	8520	$46,221.00	2026-05-21 10:29:00	$5.51	Sold	$724.20	1.57%	28
2026-04-23 13:42:00	$5.43	BUY	8520	$46,263.60	2026-05-21 10:29:00	$5.51	Sold	$681.60	1.47%	28
2026-04-21 10:37:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:35:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:34:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:33:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:32:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:18:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:09:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:08:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 10:07:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:05:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:04:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 10:03:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:02:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:01:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:00:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:59:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:58:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:57:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:56:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 09:54:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:53:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:52:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:47:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:46:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:45:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:43:00	$6.23	SELL	8170	$50,899.10	-	-		-	-
2026-04-21 09:42:00	$6.25	SELL	8170	$51,062.50	-	-		-	-
2026-04-21 09:41:00	$6.24	SELL	8170	$50,980.80	-	-		-	-
2026-04-21 09:40:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:39:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:37:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:36:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:35:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:34:00	$6.22	SELL	8170	$50,817.40	-	-		-	-
2026-04-20 15:46:00	$6.19	SELL	8790	$54,366.10	-	-		-	-
2026-04-20 15:45:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:42:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:41:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:40:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:39:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:38:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:37:00	$6.21	SELL	8790	$54,541.90	-	-		-	-
2026-04-20 15:36:00	$6.22	SELL	8790	$54,629.90	-	-		-	-
2026-04-20 15:35:00	$6.23	SELL	8790	$54,717.80	-	-		-	-
2026-04-20 15:34:00	$6.27	SELL	8790	$55,069.40	-	-		-	-
2026-04-20 15:33:00	$6.25	SELL	8790	$54,937.50	-	-		-	-
2026-04-20 15:32:00	$6.24	SELL	8790	$54,805.60	-	-		-	-
2026-04-20 15:31:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:30:00	$6.18	SELL	8790	$54,278.20	-	-		-	-
2026-04-20 15:29:00	$6.17	SELL	8790	$54,235.20	-	-		-	-
2026-04-20 15:28:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:27:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:26:00	$6.16	SELL	8790	$54,102.40	-	-		-	-
2026-04-20 15:25:00	$6.14	SELL	8790	$53,970.60	-	-		-	-
2026-04-20 15:24:00	$6.15	SELL	8790	$54,014.60	-	-		-	-
2026-04-20 15:23:00	$6.15	SELL	8790	$54,014.60	-	-		-	-
2026-04-20 15:22:00	$6.15	SELL	8790	$54,058.50	-	-		-	-
2026-04-20 15:21:00	$6.14	SELL	8790	$53,926.60	-	-		-	-
2026-04-20 15:20:00	$6.13	SELL	8790	$53,838.80	-	-		-	-
2026-04-20 15:19:00	$6.06	SELL	8790	$53,267.40	-	-		-	-
2026-04-20 15:18:00	$6.06	SELL	8790	$53,223.40	-	-		-	-
2026-04-20 15:17:00	$6.07	SELL	8790	$53,311.40	-	-		-	-
2026-04-20 15:16:00	$6.06	SELL	8790	$53,223.40	-	-		-	-
2026-04-20 15:15:00	$6.04	SELL	8790	$53,091.60	-	-		-	-
2026-04-20 15:14:00	$6.04	SELL	8790	$53,047.60	-	-		-	-
2026-04-20 15:13:00	$6.04	SELL	8790	$53,047.60	-	-		-	-
2026-04-20 15:11:00	$6.00	SELL	8790	$52,696.10	-	-		-	-
2026-04-20 15:10:00	$6.00	SELL	8790	$52,696.10	-	-		-	-
2026-04-20 15:09:00	$6.00	SELL	8790	$52,740.00	-	-		-	-
2026-04-20 15:07:00	$6.01	SELL	8790	$52,827.00	-	-		-	-
2026-04-20 15:06:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 15:05:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 15:04:00	$5.95	SELL	8790	$52,310.20	-	-		-	-
2026-04-20 15:03:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 15:02:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 15:01:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 15:00:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 14:59:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 14:58:00	$5.96	SELL	8790	$52,397.20	-	-		-	-
2026-04-20 14:57:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:56:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:55:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:54:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:53:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:52:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:51:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:49:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:48:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:47:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:46:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:45:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:44:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:43:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:41:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:40:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:39:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:38:00	$5.96	SELL	8790	$52,387.50	-	-		-	-
2026-04-20 14:37:00	$5.96	SELL	8790	$52,378.70	-	-		-	-
2026-04-20 14:36:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:35:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:34:00	$5.95	SELL	8790	$52,300.50	-	-		-	-
2026-04-20 14:33:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:32:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:31:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:30:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:28:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 14:26:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 14:25:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:24:00	$5.95	SELL	8790	$52,300.50	-	-		-	-
2026-04-20 14:23:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:21:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:20:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:18:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:17:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:16:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:15:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:13:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:11:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:10:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:09:00	$5.89	SELL	8790	$51,788.90	-	-		-	-
2026-04-20 14:08:00	$5.91	SELL	8790	$51,904.90	-	-		-	-
2026-04-20 14:07:00	$5.90	SELL	8790	$51,861.00	-	-		-	-
2026-04-20 14:06:00	$5.90	SELL	8790	$51,861.00	-	-		-	-
2026-04-20 14:05:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:04:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:03:00	$5.89	SELL	8790	$51,781.00	-	-		-	-
2026-04-20 14:01:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 14:00:00	$5.89	SELL	8790	$51,729.10	-	-		-	-
2026-04-20 13:59:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:56:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:55:00	$5.89	SELL	8790	$51,781.90	-	-		-	-
2026-04-20 13:54:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 13:53:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:52:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:51:00	$5.91	SELL	8790	$51,951.50	-	-		-	-
2026-04-20 13:50:00	$5.91	SELL	8790	$51,951.50	-	-		-	-
2026-04-20 13:49:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:47:00	$5.91	SELL	8790	$51,948.90	-	-		-	-
2026-04-20 13:46:00	$5.91	SELL	8790	$51,904.90	-	-		-	-
2026-04-20 13:45:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:44:00	$5.91	SELL	8790	$51,962.10	-	-		-	-
2026-04-20 13:42:00	$5.91	SELL	8790	$51,949.80	-	-		-	-
2026-04-20 13:41:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:40:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 13:39:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:38:00	$5.93	SELL	8790	$52,123.80	-	-		-	-
2026-04-20 13:37:00	$5.93	SELL	8790	$52,080.80	-	-		-	-
2026-04-20 13:36:00	$5.93	SELL	8790	$52,088.70	-	-		-	-
2026-04-20 13:35:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 13:34:00	$5.93	SELL	8790	$52,131.70	-	-		-	-
2026-04-20 13:33:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:32:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:31:00	$5.96	SELL	8790	$52,375.20	-	-		-	-
2026-04-20 13:30:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:29:00	$5.94	SELL	8790	$52,212.60	-	-		-	-
2026-04-20 13:28:00	$5.94	SELL	8790	$52,253.00	-	-		-	-
2026-04-20 13:27:00	$5.94	SELL	8790	$52,212.60	-	-		-	-
2026-04-20 13:26:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:25:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:24:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:23:00	$5.92	SELL	8790	$52,006.90	-	-		-	-
2026-04-20 13:22:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:18:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 13:17:00	$5.87	SELL	8790	$51,596.40	-	-		-	-
2026-04-20 13:16:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:15:00	$5.88	SELL	8790	$51,658.80	-	-		-	-
2026-04-20 13:12:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:11:00	$5.87	SELL	8790	$51,585.90	-	-		-	-
2026-04-20 13:10:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:09:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:08:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:07:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:06:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:05:00	$5.84	SELL	8790	$51,332.70	-	-		-	-
2026-04-20 13:04:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 13:03:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 13:02:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 13:00:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:59:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:58:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:57:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:56:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:55:00	$5.84	SELL	8790	$51,335.40	-	-		-	-
2026-04-20 12:54:00	$5.84	SELL	8790	$51,342.40	-	-		-	-
2026-04-20 12:53:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 12:52:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:51:00	$5.83	SELL	8790	$51,267.70	-	-		-	-
2026-04-20 12:50:00	$5.83	SELL	8790	$51,267.70	-	-		-	-
2026-04-20 12:49:00	$5.84	SELL	8790	$51,294.90	-	-		-	-
2026-04-20 12:48:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:47:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:46:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:45:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:44:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 12:42:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:41:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 12:40:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:39:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:38:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:37:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:36:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:34:00	$5.80	SELL	8790	$50,961.80	-	-		-	-
2026-04-20 12:33:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:31:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:30:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:29:00	$5.78	SELL	8790	$50,845.80	-	-		-	-
2026-04-20 12:28:00	$5.79	SELL	8790	$50,850.10	-	-		-	-
2026-04-20 12:27:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:26:00	$5.79	SELL	8790	$50,850.10	-	-		-	-
2026-04-20 12:25:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:24:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:23:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:22:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:21:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:20:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:19:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:18:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:17:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:16:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:15:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:14:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:13:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:11:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:10:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:09:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:08:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 12:07:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:06:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:05:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:04:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:03:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:01:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:59:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 11:58:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:57:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 11:56:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:55:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:54:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:53:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:52:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:51:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:50:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:49:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:48:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:41:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:50:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:49:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:48:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:40:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:39:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:37:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:36:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:35:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:34:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:33:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:32:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:31:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:30:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:28:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:27:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:26:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:25:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:23:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:22:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:21:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:19:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:18:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 10:16:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:02:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:01:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:00:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:59:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 09:58:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 09:57:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:56:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 09:55:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:54:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:53:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 09:52:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 09:51:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:50:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:37:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 09:33:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-17 15:59:00	$5.75	SELL	9210	$52,911.40	-	-		-	-
2026-04-17 15:58:00	$5.75	SELL	9210	$52,957.50	-	-		-	-
2026-04-17 15:57:00	$5.76	SELL	9210	$53,049.60	-	-		-	-
2026-04-17 15:56:00	$5.77	SELL	9210	$53,095.60	-	-		-	-
2026-04-17 15:55:00	$5.78	SELL	9210	$53,187.80	-	-		-	-
2026-04-17 15:54:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:53:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:52:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:51:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:50:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:49:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:48:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:47:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:46:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:45:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:44:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:43:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:42:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:41:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:40:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:39:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:38:00	$5.81	SELL	9210	$53,510.10	-	-		-	-
2026-04-17 15:37:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:36:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:35:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:34:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:33:00	$5.81	SELL	9210	$53,510.10	-	-		-	-
2026-04-17 15:32:00	$5.79	SELL	9210	$53,367.40	-	-		-	-
2026-04-17 15:31:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:30:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:29:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:28:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:27:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:26:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:25:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:24:00	$5.77	SELL	9210	$53,141.70	-	-		-	-
2026-04-17 15:23:00	$5.77	SELL	9210	$53,141.70	-	-		-	-
2026-04-17 15:22:00	$5.75	SELL	9210	$52,946.40	-	-		-	-
2026-04-17 15:21:00	$5.76	SELL	9210	$53,003.60	-	-		-	-
2026-04-17 15:20:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:19:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:18:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:17:00	$5.81	SELL	9210	$53,500.90	-	-		-	-
2026-04-17 15:16:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:15:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:14:00	$5.76	SELL	9210	$53,046.80	-	-		-	-
2026-04-17 15:13:00	$5.74	SELL	9210	$52,819.40	-	-		-	-
2026-04-17 15:12:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:11:00	$5.74	SELL	9210	$52,825.80	-	-		-	-
2026-04-17 15:10:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:09:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:08:00	$5.75	SELL	9210	$52,911.40	-	-		-	-
2026-04-17 15:07:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:06:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:05:00	$5.73	SELL	9210	$52,727.20	-	-		-	-
2026-04-17 15:04:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:03:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:02:00	$5.69	SELL	9210	$52,404.90	-	-		-	-
2026-04-17 15:01:00	$5.64	SELL	9210	$51,898.40	-	-		-	-
2026-04-17 15:00:00	$5.65	SELL	9210	$51,990.40	-	-		-	-
2026-04-17 14:59:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:58:00	$5.64	SELL	9210	$51,904.80	-	-		-	-
2026-04-17 14:57:00	$5.64	SELL	9210	$51,898.40	-	-		-	-
2026-04-17 14:56:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:55:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:54:00	$5.64	SELL	9210	$51,943.50	-	-		-	-
2026-04-17 14:53:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:52:00	$5.62	SELL	9210	$51,759.30	-	-		-	-
2026-04-17 14:51:00	$5.63	SELL	9210	$51,806.20	-	-		-	-
2026-04-17 14:50:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:49:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:48:00	$5.62	SELL	9210	$51,760.20	-	-		-	-
2026-04-17 14:47:00	$5.61	SELL	9210	$51,668.10	-	-		-	-
2026-04-17 14:46:00	$5.60	SELL	9210	$51,529.90	-	-		-	-
2026-04-17 14:45:00	$5.60	SELL	9210	$51,529.90	-	-		-	-
2026-04-17 14:44:00	$5.59	SELL	9210	$51,484.80	-	-		-	-
2026-04-17 14:43:00	$5.59	SELL	9210	$51,483.90	-	-		-	-
2026-04-17 14:42:00	$5.59	SELL	9210	$51,487.60	-	-		-	-
2026-04-17 14:41:00	$5.60	SELL	9210	$51,565.90	-	-		-	-
2026-04-17 14:40:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:39:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:38:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:37:00	$5.61	SELL	9210	$51,668.10	-	-		-	-
2026-04-17 14:36:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:35:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:34:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:33:00	$5.62	SELL	9210	$51,714.10	-	-		-	-
2026-04-17 14:32:00	$5.62	SELL	9210	$51,759.30	-	-		-	-
2026-04-17 14:31:00	$5.59	SELL	9210	$51,437.90	-	-		-	-
2026-04-17 14:30:00	$5.59	SELL	9210	$51,437.90	-	-		-	-
2026-04-17 14:29:00	$5.58	SELL	9210	$51,391.80	-	-		-	-
2026-04-17 14:28:00	$5.58	SELL	9210	$51,345.80	-	-		-	-
2026-04-17 14:27:00	$5.57	SELL	9210	$51,299.70	-	-		-	-
2026-04-17 14:26:00	$5.57	SELL	9210	$51,318.10	-	-		-	-
2026-04-17 14:25:00	$5.57	SELL	9210	$51,299.70	-	-		-	-
2026-04-17 14:24:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-04-17 14:23:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:22:00	$5.54	SELL	9210	$50,977.40	-	-		-	-
2026-04-17 14:21:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:20:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:19:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:18:00	$5.55	SELL	9210	$51,114.60	-	-		-	-
2026-04-17 14:17:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:16:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:15:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:14:00	$5.54	SELL	9210	$50,977.40	-	-		-	-
2026-04-17 14:13:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:12:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:11:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:10:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:09:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-04-17 14:08:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:07:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:06:00	$5.56	SELL	9210	$51,161.60	-	-		-	-
2026-04-17 14:05:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:04:00	$5.57	SELL	9210	$51,253.60	-	-		-	-
2026-04-17 14:03:00	$5.55	SELL	9210	$51,152.30	-	-		-	-
2026-04-17 14:02:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:01:00	$5.54	SELL	9210	$51,060.20	-	-		-	-
2026-04-17 14:00:00	$5.56	SELL	9210	$51,161.60	-	-		-	-
2026-04-17 13:59:00	$5.52	SELL	9210	$50,867.80	-	-		-	-
2026-04-17 13:58:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:57:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:56:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 13:52:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 13:51:00	$5.50	SELL	9210	$50,608.90	-	-		-	-
2026-04-17 13:50:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:49:00	$5.48	SELL	9210	$50,484.60	-	-		-	-
2026-04-17 13:48:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:47:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 13:46:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 11:37:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 11:01:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 11:00:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:59:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:58:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:57:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 10:56:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-04-17 10:55:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:54:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:53:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:52:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:51:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:50:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:49:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:48:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:47:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:46:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:45:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:44:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:43:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:42:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-04-17 10:41:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:40:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:39:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:38:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:37:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:36:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:35:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:34:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:33:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:32:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:31:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:30:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:29:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:28:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:27:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:25:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 10:24:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:23:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:22:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:21:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:20:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:19:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:18:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:17:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:16:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:15:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 10:14:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 10:13:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:12:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:11:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:10:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:09:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:08:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:07:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:06:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:05:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:04:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:03:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 10:02:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:01:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:00:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:59:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 09:58:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 09:57:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 09:56:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:55:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 09:54:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 09:53:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 09:43:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:41:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 09:40:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 09:39:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:36:00	$5.44	SELL	9210	$50,102.40	-	-		-	-
2026-04-17 09:35:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-16 12:21:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-16 12:19:00	$5.35	SELL	9530	$50,965.50	-	-		-	-
2026-04-16 12:18:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-16 12:05:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-15 12:37:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 12:35:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 12:34:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:31:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:19:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:18:00	$5.37	SELL	10050	$53,968.50	-	-		-	-
2026-04-15 12:16:00	$5.38	SELL	10050	$54,069.00	-	-		-	-
2026-04-15 12:15:00	$5.40	SELL	10050	$54,270.00	-	-		-	-
2026-04-15 12:14:00	$5.39	SELL	10050	$54,169.50	-	-		-	-
2026-04-15 12:13:00	$5.38	SELL	10050	$54,069.00	-	-		-	-
2026-04-15 12:12:00	$5.38	SELL	10050	$54,018.80	-	-		-	-
2026-04-15 12:11:00	$5.36	SELL	10050	$53,868.00	-	-		-	-
2026-04-15 12:10:00	$5.36	SELL	10050	$53,817.80	-	-		-	-
2026-04-15 12:09:00	$5.36	SELL	10050	$53,817.80	-	-		-	-
2026-04-15 12:08:00	$5.34	SELL	10050	$53,616.80	-	-		-	-
2026-04-15 12:07:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:06:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 12:05:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:04:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:03:00	$5.33	SELL	10050	$53,526.30	-	-		-	-
2026-04-15 12:02:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:01:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:00:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:59:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:58:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:57:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 11:56:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:55:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:54:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:53:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:52:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:51:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:50:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:49:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:48:00	$5.31	SELL	10050	$53,366.50	-	-		-	-
2026-04-15 11:46:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:45:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:44:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:43:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:42:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:41:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:40:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:39:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:38:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:37:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:36:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:35:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:34:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:33:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:32:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:31:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:30:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 11:29:00	$5.34	SELL	10050	$53,707.20	-	-		-	-
2026-04-15 11:28:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 11:27:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:26:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:25:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:24:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:23:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:22:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:21:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:20:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:19:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:18:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:17:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:16:00	$5.29	SELL	10050	$53,164.50	-	-		-	-
2026-04-15 11:15:00	$5.29	SELL	10050	$53,164.50	-	-		-	-
2026-04-15 11:14:00	$5.28	SELL	10050	$53,064.00	-	-		-	-
2026-04-15 11:13:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 11:12:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 11:11:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:10:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:09:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:08:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:07:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:06:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:05:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:04:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:03:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:02:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:01:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:00:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:59:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:58:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:56:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:55:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:54:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:53:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:51:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:50:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:48:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:47:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:46:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:45:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:43:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:42:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:41:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:40:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:39:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:38:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:37:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:36:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:35:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:34:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:33:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:32:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:31:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:30:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:29:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:20:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:07:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:06:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:05:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:04:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:03:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 09:58:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 09:57:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 09:56:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 09:55:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:54:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 09:53:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:52:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:51:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 09:50:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 09:49:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 09:48:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:47:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:45:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:44:00	$5.15	SELL	10050	$51,757.50	-	-		-	-
2026-04-15 09:43:00	$5.05	SELL	10050	$50,752.50	-	-		-	-
2026-04-15 09:42:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:41:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:40:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:39:00	$5.06	SELL	10050	$50,853.00	-	-		-	-
2026-04-15 09:38:00	$5.02	SELL	10050	$50,451.00	-	-		-	-
2026-04-15 09:37:00	$5.00	SELL	10050	$50,250.00	-	-		-	-
2026-04-15 09:36:00	$4.99	SELL	10050	$50,149.50	-	-		-	-
2026-04-15 09:35:00	$4.99	SELL	10050	$50,149.50	-	-		-	-
2026-04-08 10:27:00	$5.07	SELL	10470	$53,082.90	-	-		-	-

Buy Times -> Sold

3319 -> 80.45% -> 2670

Sell Times -> Sold

1598 -> 167.08% -> 2670

Average Cost

$46,942.17

Min: $33,112.70 - Max: $50,429.00

Average Hold Days

13.8 days

Min: 0 - Max: 28

Average Gain

$1,918.00

Min: $500.23 - Max: $6,630.70

Average Gain (%)

4.06%

Min: 1.01% - Max: 14.29%

Buy Times -> Still Hold

3319 -> 19.55% -> 649

Avg. Hold Cost (Not Sold)

$47,809.98

Min: $46,412.00 - Max: $49,610.00

Avg. Hold Days (Not Sold)

3.9 days

Min: 2 - Max: 7

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-08 15:59:00	$5.47	BUY	8540	$46,713.80	-	-	Hold	-	-	2
2026-06-08 15:58:00	$5.50	BUY	8540	$46,970.00	-	-	Hold	-	-	2
2026-06-08 15:57:00	$5.52	BUY	8540	$47,140.80	-	-	Hold	-	-	2
2026-06-08 15:56:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:55:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:54:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:53:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:52:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:51:00	$5.55	BUY	8540	$47,397.00	-	-	Hold	-	-	2
2026-06-08 15:50:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:47:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:46:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 15:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:44:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:41:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:40:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:38:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:37:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:36:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:35:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:32:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:25:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:22:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:21:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:18:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:17:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:16:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:15:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:14:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:13:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:12:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 15:11:00	$5.58	BUY	8540	$47,610.50	-	-	Hold	-	-	2
2026-06-08 15:10:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 15:09:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:08:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:07:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:06:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:04:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 15:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 15:00:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:59:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:55:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:53:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:51:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:50:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:49:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 14:44:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:43:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 14:42:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:40:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:39:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:36:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:35:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:34:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:33:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:32:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:31:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:30:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:29:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:28:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:27:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:26:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:25:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 14:23:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:22:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:20:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:19:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:12:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:11:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:10:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:09:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 14:05:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 14:03:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:02:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 14:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:58:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:57:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:56:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:55:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:54:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:53:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:52:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:50:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:49:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:48:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:47:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:46:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:45:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:43:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:42:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:41:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:40:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:39:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:38:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:37:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:36:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:35:00	$5.56	BUY	8540	$47,482.40	-	-	Hold	-	-	2
2026-06-08 13:34:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:33:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:31:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:30:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:29:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:28:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:27:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:26:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:25:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:24:00	$5.57	BUY	8540	$47,567.80	-	-	Hold	-	-	2
2026-06-08 13:23:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:22:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:21:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:20:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:19:00	$5.58	BUY	8540	$47,653.20	-	-	Hold	-	-	2
2026-06-08 13:18:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:17:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:16:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:15:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 13:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:13:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:12:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:09:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:08:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:07:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 13:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:04:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:03:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 13:02:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:01:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 13:00:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:59:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:58:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:57:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:55:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:54:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:53:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:52:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:51:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:50:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:49:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:47:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:46:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:45:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:44:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:43:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:42:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:41:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:40:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:39:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:38:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:37:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:36:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:35:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:34:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:31:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:30:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:29:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:28:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:27:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:26:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:25:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:23:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:22:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:21:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:20:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 12:19:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:18:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:17:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 12:16:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:15:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:14:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:13:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:12:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:11:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 12:10:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:09:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:08:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:07:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:06:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:05:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:04:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:03:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 12:02:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 12:01:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 12:00:00	$5.60	BUY	8540	$47,824.00	-	-	Hold	-	-	2
2026-06-08 11:59:00	$5.59	BUY	8540	$47,738.60	-	-	Hold	-	-	2
2026-06-08 11:58:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:57:00	$5.61	BUY	8540	$47,909.40	-	-	Hold	-	-	2
2026-06-08 11:56:00	$5.62	BUY	8540	$47,994.80	-	-	Hold	-	-	2
2026-06-08 11:55:00	$5.63	BUY	8540	$48,080.20	-	-	Hold	-	-	2
2026-06-08 11:54:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:53:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:52:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:51:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:50:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:49:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:48:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:47:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:46:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:45:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:44:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:43:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:42:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:41:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:40:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:39:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:38:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:37:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:36:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:34:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:33:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:32:00	$5.64	BUY	8540	$48,165.60	-	-	Hold	-	-	2
2026-06-08 11:31:00	$5.65	BUY	8540	$48,251.00	-	-	Hold	-	-	2
2026-06-08 11:30:00	$5.66	BUY	8540	$48,336.40	-	-	Hold	-	-	2
2026-06-08 11:29:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:28:00	$5.67	BUY	8540	$48,421.80	-	-	Hold	-	-	2
2026-06-08 11:27:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:26:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:25:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:24:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:23:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:22:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:21:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:20:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:19:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:18:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:17:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:16:00	$5.69	BUY	8540	$48,592.60	-	-	Hold	-	-	2
2026-06-08 11:15:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:14:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:13:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:12:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:11:00	$5.70	BUY	8540	$48,678.00	-	-	Hold	-	-	2
2026-06-08 11:10:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:09:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:08:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:07:00	$5.68	BUY	8540	$48,507.20	-	-	Hold	-	-	2
2026-06-08 11:06:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:05:00	$5.71	BUY	8540	$48,763.40	-	-	Hold	-	-	2
2026-06-08 11:04:00	$5.72	BUY	8540	$48,848.80	-	-	Hold	-	-	2
2026-06-08 11:03:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:56:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:27:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:11:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-08 10:10:00	$5.73	BUY	8540	$48,934.20	-	-	Hold	-	-	2
2026-06-05 15:38:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:36:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:35:00	$5.70	BUY	8200	$46,740.00	-	-	Hold	-	-	5
2026-06-05 15:34:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:33:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:32:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:31:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:30:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:29:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:28:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:27:00	$5.68	BUY	8200	$46,576.00	-	-	Hold	-	-	5
2026-06-05 15:26:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:25:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:24:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:23:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:22:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:21:00	$5.66	BUY	8200	$46,412.00	-	-	Hold	-	-	5
2026-06-05 15:20:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$5.67	BUY	8200	$46,494.00	-	-	Hold	-	-	5
2026-06-05 15:18:00	$5.69	BUY	8200	$46,658.00	-	-	Hold	-	-	5
2026-06-05 15:16:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:15:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 15:14:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:13:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:12:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:11:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:10:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:09:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:08:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:07:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:05:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 15:04:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:03:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:01:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 15:00:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:58:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:57:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:56:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:55:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:54:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:53:00	$5.71	BUY	8200	$46,822.00	-	-	Hold	-	-	5
2026-06-05 14:52:00	$5.72	BUY	8200	$46,904.00	-	-	Hold	-	-	5
2026-06-05 14:51:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:50:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:49:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:47:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:46:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:45:00	$5.73	BUY	8200	$46,986.00	-	-	Hold	-	-	5
2026-06-05 14:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:42:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:41:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:40:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:38:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:37:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:36:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:35:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:34:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 14:33:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:32:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:31:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:30:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:29:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:26:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:25:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:24:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:23:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:22:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:21:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:19:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:18:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 14:15:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:11:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:10:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:09:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:08:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:07:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 14:06:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:05:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 14:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:03:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 14:02:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 14:01:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 14:00:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:55:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:52:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:51:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:50:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:49:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:48:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:47:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:45:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:43:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:42:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:41:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:40:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:39:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 13:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:34:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:33:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:32:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:31:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:29:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:28:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:26:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:25:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:24:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:23:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:22:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:19:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:17:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:16:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 13:15:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:14:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:13:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:12:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:11:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:10:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:09:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:07:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:06:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:05:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 13:04:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 13:03:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:02:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 13:01:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 13:00:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:59:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:57:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:56:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:55:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:54:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:53:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:52:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:51:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:50:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:49:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:48:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:47:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:46:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:45:00	$5.75	BUY	8200	$47,150.00	-	-	Hold	-	-	5
2026-06-05 12:44:00	$5.74	BUY	8200	$47,068.00	-	-	Hold	-	-	5
2026-06-05 12:43:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:41:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:40:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:39:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:37:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:36:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:35:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:34:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:33:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:32:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:31:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:30:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:28:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:27:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:26:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:24:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:23:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:22:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:21:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:20:00	$5.76	BUY	8200	$47,232.00	-	-	Hold	-	-	5
2026-06-05 12:19:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:18:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:17:00	$5.77	BUY	8200	$47,314.00	-	-	Hold	-	-	5
2026-06-05 12:16:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 12:15:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:14:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:13:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:12:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:11:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:10:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:09:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 12:08:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:07:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:06:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 12:04:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:03:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 12:00:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:59:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:57:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:56:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:55:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:53:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:52:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:51:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:50:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:49:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:48:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:47:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:46:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:45:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:43:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:42:00	$5.80	BUY	8200	$47,560.00	-	-	Hold	-	-	5
2026-06-05 11:41:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:40:00	$5.81	BUY	8200	$47,642.00	-	-	Hold	-	-	5
2026-06-05 11:39:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:38:00	$5.78	BUY	8200	$47,396.00	-	-	Hold	-	-	5
2026-06-05 11:37:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:36:00	$5.79	BUY	8200	$47,478.00	-	-	Hold	-	-	5
2026-06-05 11:35:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:34:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:33:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:31:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:30:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:29:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:28:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:27:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:26:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:25:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:24:00	$5.82	BUY	8200	$47,724.00	-	-	Hold	-	-	5
2026-06-05 11:23:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:22:00	$5.83	BUY	8200	$47,806.00	-	-	Hold	-	-	5
2026-06-05 11:21:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:20:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:19:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:17:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:16:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:15:00	$5.85	BUY	8200	$47,970.00	-	-	Hold	-	-	5
2026-06-05 11:14:00	$5.84	BUY	8200	$47,888.00	-	-	Hold	-	-	5
2026-06-05 11:13:00	$5.86	BUY	8200	$48,052.00	-	-	Hold	-	-	5
2026-06-05 11:11:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 11:10:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 11:08:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:07:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:06:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:05:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 11:04:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:03:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 11:02:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:56:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:55:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:54:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:53:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:52:00	$5.91	BUY	8200	$48,462.00	-	-	Hold	-	-	5
2026-06-05 10:51:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:50:00	$5.87	BUY	8200	$48,134.00	-	-	Hold	-	-	5
2026-06-05 10:49:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:48:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:47:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:46:00	$5.89	BUY	8200	$48,298.00	-	-	Hold	-	-	5
2026-06-05 10:45:00	$5.92	BUY	8200	$48,544.00	-	-	Hold	-	-	5
2026-06-05 10:44:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:43:00	$5.90	BUY	8200	$48,380.00	-	-	Hold	-	-	5
2026-06-05 10:42:00	$5.93	BUY	8200	$48,626.00	-	-	Hold	-	-	5
2026-06-05 10:41:00	$5.94	BUY	8200	$48,708.00	-	-	Hold	-	-	5
2026-06-05 10:40:00	$5.95	BUY	8200	$48,790.00	-	-	Hold	-	-	5
2026-06-05 10:39:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:38:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:37:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:36:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:35:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:34:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:33:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:32:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:31:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:30:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:28:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:27:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:26:00	$6.00	BUY	8200	$49,200.00	-	-	Hold	-	-	5
2026-06-05 10:25:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:20:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:19:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:18:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:17:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:16:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 10:15:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:14:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:13:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:12:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:11:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:10:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:09:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:08:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:07:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:06:00	$5.97	BUY	8200	$48,954.00	-	-	Hold	-	-	5
2026-06-05 10:05:00	$5.98	BUY	8200	$49,036.00	-	-	Hold	-	-	5
2026-06-05 10:04:00	$5.99	BUY	8200	$49,118.00	-	-	Hold	-	-	5
2026-06-05 10:03:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:02:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:01:00	$6.01	BUY	8200	$49,282.00	-	-	Hold	-	-	5
2026-06-05 10:00:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:59:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:56:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:55:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:54:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:53:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:52:00	$6.03	BUY	8200	$49,446.00	-	-	Hold	-	-	5
2026-06-05 09:45:00	$6.02	BUY	8200	$49,364.00	-	-	Hold	-	-	5
2026-06-05 09:44:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:42:00	$6.04	BUY	8200	$49,528.00	-	-	Hold	-	-	5
2026-06-05 09:41:00	$6.05	BUY	8200	$49,610.00	-	-	Hold	-	-	5
2026-06-03 12:10:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 12:09:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 12:08:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:07:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:06:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:05:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:04:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:03:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 12:02:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:01:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 12:00:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:59:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:58:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:57:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:56:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:55:00	$6.05	BUY	7970	$48,218.50	-	-	Hold	-	-	7
2026-06-03 11:54:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:53:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:52:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:51:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:50:00	$6.02	BUY	7970	$47,939.60	-	-	Hold	-	-	7
2026-06-03 11:49:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:48:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:47:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:46:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:45:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:44:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:43:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:42:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:41:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:40:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:39:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:38:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:37:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:36:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:35:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:34:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:33:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:32:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:31:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:30:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:29:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:28:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:27:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:25:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:24:00	$6.01	BUY	7970	$47,899.70	-	-	Hold	-	-	7
2026-06-03 11:23:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:22:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:21:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:20:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:19:00	$6.02	BUY	7970	$47,979.40	-	-	Hold	-	-	7
2026-06-03 11:18:00	$6.04	BUY	7970	$48,138.80	-	-	Hold	-	-	7
2026-06-03 11:17:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:16:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:15:00	$6.03	BUY	7970	$48,059.10	-	-	Hold	-	-	7
2026-06-03 11:14:00	$6.06	BUY	7970	$48,298.20	-	-	Hold	-	-	7
2026-06-03 11:13:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-03 11:12:00	$6.07	BUY	7970	$48,377.90	-	-	Hold	-	-	7
2026-06-02 12:16:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:15:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:14:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 12:13:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:12:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 12:11:00	$6.70	SELL	7870	$52,729.00	-	-		-	-
2026-06-02 12:10:00	$6.71	SELL	7870	$52,807.70	-	-		-	-
2026-06-02 12:09:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 12:08:00	$6.69	SELL	7870	$52,650.30	-	-		-	-
2026-06-02 11:51:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:50:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:49:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:48:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:47:00	$6.66	SELL	7870	$52,414.20	-	-		-	-
2026-06-02 11:46:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:15:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:14:00	$6.63	SELL	7870	$52,178.10	-	-		-	-
2026-06-02 11:11:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:10:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 11:09:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:08:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:07:00	$6.68	SELL	7870	$52,571.60	-	-		-	-
2026-06-02 11:06:00	$6.67	SELL	7870	$52,492.90	-	-		-	-
2026-06-02 11:05:00	$6.65	SELL	7870	$52,335.50	-	-		-	-
2026-06-02 11:04:00	$6.64	SELL	7870	$52,256.80	-	-		-	-
2026-06-02 10:59:00	$6.57	SELL	7870	$51,705.90	-	-		-	-
2026-06-02 10:58:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:57:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:56:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:55:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:54:00	$6.60	SELL	7870	$51,942.00	-	-		-	-
2026-06-02 10:53:00	$6.58	SELL	7870	$51,784.60	-	-		-	-
2026-06-02 10:52:00	$6.59	SELL	7870	$51,863.30	-	-		-	-
2026-06-02 10:51:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:50:00	$6.55	SELL	7870	$51,548.50	-	-		-	-
2026-06-02 10:49:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-06-02 10:48:00	$6.56	SELL	7870	$51,627.20	-	-		-	-
2026-05-29 12:02:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:41:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:40:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:39:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:38:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:37:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:35:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:34:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:32:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:29:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:28:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:27:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:26:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:25:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:24:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:23:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 11:21:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 11:19:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:35:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:33:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:32:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:31:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:30:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:29:00	$6.54	SELL	7850	$51,339.00	-	-		-	-
2026-05-28 10:28:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:27:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:26:00	$6.52	SELL	7850	$51,182.00	-	-		-	-
2026-05-28 10:20:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:19:00	$6.55	SELL	7850	$51,417.50	-	-		-	-
2026-05-28 10:18:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:17:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:16:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-28 10:15:00	$6.53	SELL	7850	$51,260.50	-	-		-	-
2026-05-28 10:14:00	$6.57	SELL	7850	$51,574.50	-	-		-	-
2026-05-28 10:13:00	$6.56	SELL	7850	$51,496.00	-	-		-	-
2026-05-27 13:00:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:59:00	$6.50	SELL	8190	$53,194.10	-	-		-	-
2026-05-27 12:58:00	$6.50	SELL	8190	$53,235.80	-	-		-	-
2026-05-27 12:57:00	$6.51	SELL	8190	$53,275.90	-	-		-	-
2026-05-27 12:56:00	$6.50	SELL	8190	$53,237.50	-	-		-	-
2026-05-27 12:55:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:54:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:53:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:52:00	$6.58	SELL	8190	$53,898.40	-	-		-	-
2026-05-27 12:51:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:50:00	$6.59	SELL	8190	$53,931.10	-	-		-	-
2026-05-27 12:49:00	$6.56	SELL	8190	$53,726.40	-	-		-	-
2026-05-27 12:48:00	$6.58	SELL	8190	$53,889.40	-	-		-	-
2026-05-27 12:47:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:46:00	$6.55	SELL	8190	$53,644.50	-	-		-	-
2026-05-27 12:45:00	$6.55	SELL	8190	$53,646.10	-	-		-	-
2026-05-27 12:44:00	$6.56	SELL	8190	$53,685.40	-	-		-	-
2026-05-27 12:43:00	$6.56	SELL	8190	$53,728.90	-	-		-	-
2026-05-27 12:42:00	$6.57	SELL	8190	$53,767.40	-	-		-	-
2026-05-27 12:41:00	$6.56	SELL	8190	$53,759.20	-	-		-	-
2026-05-27 12:40:00	$6.54	SELL	8190	$53,562.60	-	-		-	-
2026-05-27 12:39:00	$6.55	SELL	8190	$53,636.30	-	-		-	-
2026-05-27 12:38:00	$6.52	SELL	8190	$53,357.90	-	-		-	-
2026-05-27 12:37:00	$6.53	SELL	8190	$53,439.80	-	-		-	-
2026-05-27 12:36:00	$6.54	SELL	8190	$53,521.60	-	-		-	-
2026-05-27 12:35:00	$6.53	SELL	8190	$53,480.70	-	-		-	-
2026-05-27 12:34:00	$6.55	SELL	8190	$53,603.60	-	-		-	-
2026-05-27 12:33:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:32:00	$6.49	SELL	8190	$53,112.10	-	-		-	-
2026-05-27 12:31:00	$6.49	SELL	8190	$53,119.50	-	-		-	-
2026-05-27 12:30:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:29:00	$6.47	SELL	8190	$52,989.30	-	-		-	-
2026-05-27 12:26:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:25:00	$6.48	SELL	8190	$53,080.20	-	-		-	-
2026-05-27 12:24:00	$6.48	SELL	8190	$53,071.20	-	-		-	-
2026-05-27 12:23:00	$6.48	SELL	8190	$53,031.10	-	-		-	-
2026-05-27 12:22:00	$6.48	SELL	8190	$53,030.20	-	-		-	-
2026-05-27 12:21:00	$6.46	SELL	8190	$52,907.40	-	-		-	-
2026-05-27 12:20:00	$6.45	SELL	8190	$52,825.50	-	-		-	-
2026-05-27 12:19:00	$6.44	SELL	8190	$52,744.40	-	-		-	-
2026-05-27 12:18:00	$6.44	SELL	8190	$52,753.40	-	-		-	-
2026-05-27 12:17:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:16:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:15:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:14:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:13:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:12:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:11:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:10:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:09:00	$6.44	SELL	8190	$52,702.60	-	-		-	-
2026-05-27 12:08:00	$6.44	SELL	8190	$52,743.60	-	-		-	-
2026-05-27 12:07:00	$6.43	SELL	8190	$52,661.70	-	-		-	-
2026-05-27 12:06:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:05:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 12:04:00	$6.42	SELL	8190	$52,538.90	-	-		-	-
2026-05-27 12:03:00	$6.43	SELL	8190	$52,620.80	-	-		-	-
2026-05-27 12:02:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 12:01:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 12:00:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:59:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:58:00	$6.37	SELL	8190	$52,129.40	-	-		-	-
2026-05-27 11:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:55:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:54:00	$6.36	SELL	8190	$52,047.40	-	-		-	-
2026-05-27 11:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:52:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:51:00	$6.35	SELL	8190	$51,965.60	-	-		-	-
2026-05-27 11:50:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:49:00	$6.34	SELL	8190	$51,942.60	-	-		-	-
2026-05-27 11:47:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 11:45:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:44:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:43:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:42:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:41:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:40:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:39:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:38:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:37:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:35:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:33:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:32:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:31:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:30:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:28:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:22:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:21:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 11:20:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:19:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:18:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:16:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:14:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:13:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 11:12:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:11:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 11:09:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 11:08:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 11:07:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:06:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 11:05:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:04:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:03:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:02:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:01:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 11:00:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:59:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:58:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:57:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:56:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:55:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:54:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:53:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:52:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:51:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:50:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:49:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:48:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:47:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:46:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:45:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:44:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:43:00	$6.41	SELL	8190	$52,497.90	-	-		-	-
2026-05-27 10:42:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:41:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:40:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:39:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:38:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:37:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:36:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:35:00	$6.37	SELL	8190	$52,170.30	-	-		-	-
2026-05-27 10:34:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:33:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:32:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:31:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:30:00	$6.34	SELL	8190	$51,924.60	-	-		-	-
2026-05-27 10:29:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:22:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:19:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:18:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:17:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:16:00	$6.40	SELL	8190	$52,416.00	-	-		-	-
2026-05-27 10:15:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:14:00	$6.42	SELL	8190	$52,579.80	-	-		-	-
2026-05-27 10:13:00	$6.39	SELL	8190	$52,334.10	-	-		-	-
2026-05-27 10:12:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:11:00	$6.36	SELL	8190	$52,088.40	-	-		-	-
2026-05-27 10:10:00	$6.35	SELL	8190	$52,006.50	-	-		-	-
2026-05-27 10:09:00	$6.38	SELL	8190	$52,252.20	-	-		-	-
2026-05-27 10:08:00	$6.32	SELL	8190	$51,760.80	-	-		-	-
2026-05-27 10:07:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:06:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:05:00	$6.31	SELL	8190	$51,678.90	-	-		-	-
2026-05-27 10:04:00	$6.33	SELL	8190	$51,842.70	-	-		-	-
2026-05-27 10:03:00	$6.29	SELL	8190	$51,515.10	-	-		-	-
2026-05-27 10:02:00	$6.24	SELL	8190	$51,105.60	-	-		-	-
2026-05-27 10:01:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 10:00:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:59:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:58:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:57:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:56:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:55:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:54:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:51:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:50:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:49:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:48:00	$6.17	SELL	8190	$50,532.30	-	-		-	-
2026-05-27 09:45:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:44:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:43:00	$6.19	SELL	8190	$50,696.10	-	-		-	-
2026-05-27 09:42:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:41:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:40:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:39:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:38:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:37:00	$6.22	SELL	8190	$50,941.80	-	-		-	-
2026-05-27 09:36:00	$6.20	SELL	8190	$50,778.00	-	-		-	-
2026-05-27 09:33:00	$6.21	SELL	8190	$50,859.90	-	-		-	-
2026-05-27 09:32:00	$6.23	SELL	8190	$51,023.70	-	-		-	-
2026-05-27 09:31:00	$6.18	SELL	8190	$50,614.20	-	-		-	-
2026-05-27 09:30:00	$6.11	SELL	8190	$50,040.90	-	-		-	-
2026-05-26 15:59:00	$5.97	SELL	8780	$52,384.10	-	-		-	-
2026-05-26 15:58:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-05-26 15:57:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:56:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-05-26 15:55:00	$5.98	SELL	8780	$52,525.50	-	-		-	-
2026-05-26 15:54:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:53:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-05-26 15:51:00	$5.96	SELL	8780	$52,358.60	-	-		-	-
2026-05-26 15:50:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:49:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:48:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-05-26 15:47:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:46:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:45:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:44:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:43:00	$5.95	SELL	8780	$52,254.20	-	-		-	-
2026-05-26 15:42:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:41:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:40:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-05-26 15:39:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:38:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:37:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:36:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 15:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:34:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:33:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 15:32:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:30:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:28:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:27:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:25:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:24:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 15:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:22:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 15:21:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 15:20:00	$5.87	SELL	8780	$51,529.80	-	-		-	-
2026-05-26 15:19:00	$5.86	SELL	8780	$51,467.50	-	-		-	-
2026-05-26 15:18:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-05-26 15:16:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:15:00	$5.86	SELL	8780	$51,451.70	-	-		-	-
2026-05-26 15:14:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 15:13:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 15:12:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:11:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:10:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 15:09:00	$5.90	SELL	8780	$51,811.70	-	-		-	-
2026-05-26 15:08:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:07:00	$5.92	SELL	8780	$51,978.50	-	-		-	-
2026-05-26 15:06:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 15:05:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 15:03:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:02:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-05-26 15:01:00	$5.94	SELL	8780	$52,152.30	-	-		-	-
2026-05-26 15:00:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:59:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:58:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:57:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:56:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:54:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:53:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-05-26 14:52:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:51:00	$5.94	SELL	8780	$52,144.40	-	-		-	-
2026-05-26 14:50:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:49:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:47:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:46:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:45:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 14:44:00	$5.93	SELL	8780	$52,065.40	-	-		-	-
2026-05-26 14:43:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:42:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-05-26 14:41:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 14:40:00	$5.92	SELL	8780	$52,008.30	-	-		-	-
2026-05-26 14:39:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 14:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:36:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:35:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 14:33:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:31:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:30:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:28:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 14:26:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 14:24:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 14:23:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:22:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:21:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:20:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:19:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:18:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:17:00	$5.90	SELL	8780	$51,787.90	-	-		-	-
2026-05-26 14:16:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:15:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:14:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:13:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:12:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:11:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:10:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 14:09:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 14:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:05:00	$5.89	SELL	8780	$51,705.40	-	-		-	-
2026-05-26 14:04:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:02:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 14:01:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 14:00:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:59:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:58:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:57:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:55:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:54:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:51:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:50:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:49:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:48:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:47:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:46:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:45:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:44:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-05-26 13:43:00	$5.91	SELL	8780	$51,845.90	-	-		-	-
2026-05-26 13:42:00	$5.90	SELL	8780	$51,796.70	-	-		-	-
2026-05-26 13:41:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:40:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:39:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:38:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:37:00	$5.90	SELL	8780	$51,809.00	-	-		-	-
2026-05-26 13:36:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:35:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:34:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:33:00	$5.88	SELL	8780	$51,635.20	-	-		-	-
2026-05-26 13:32:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:31:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:30:00	$5.88	SELL	8780	$51,582.50	-	-		-	-
2026-05-26 13:29:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:27:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:26:00	$5.88	SELL	8780	$51,625.50	-	-		-	-
2026-05-26 13:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 13:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:23:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:22:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-05-26 13:21:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-05-26 13:20:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:19:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:18:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:17:00	$5.93	SELL	8780	$52,021.50	-	-		-	-
2026-05-26 13:16:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:15:00	$5.94	SELL	8780	$52,153.20	-	-		-	-
2026-05-26 13:14:00	$5.94	SELL	8780	$52,109.30	-	-		-	-
2026-05-26 13:13:00	$5.92	SELL	8780	$51,977.60	-	-		-	-
2026-05-26 13:12:00	$5.92	SELL	8780	$51,984.60	-	-		-	-
2026-05-26 13:10:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 13:09:00	$5.89	SELL	8780	$51,717.70	-	-		-	-
2026-05-26 13:08:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:07:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:06:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-05-26 13:05:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-05-26 13:04:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-05-26 13:03:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 12:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 12:22:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 12:21:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 11:45:00	$5.86	SELL	8780	$51,406.90	-	-		-	-
2026-05-26 10:51:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-26 10:50:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:49:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:48:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-05-26 10:47:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:46:00	$5.87	SELL	8780	$51,538.60	-	-		-	-
2026-05-26 10:45:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:44:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:43:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:40:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-05-26 10:39:00	$5.85	SELL	8780	$51,363.00	-	-		-	-
2026-05-22 10:10:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 10:09:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:08:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 10:07:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 10:06:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:05:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:04:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 10:03:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:02:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 10:01:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 10:00:00	$5.89	SELL	8690	$51,184.10	-	-		-	-
2026-05-22 09:59:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:56:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:55:00	$5.86	SELL	8690	$50,923.40	-	-		-	-
2026-05-22 09:54:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:51:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:50:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:49:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:48:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:47:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:46:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:45:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:41:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:40:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:39:00	$5.92	SELL	8690	$51,444.80	-	-		-	-
2026-05-22 09:38:00	$5.95	SELL	8690	$51,705.50	-	-		-	-
2026-05-22 09:37:00	$5.90	SELL	8690	$51,271.00	-	-		-	-
2026-05-22 09:36:00	$5.88	SELL	8690	$51,097.20	-	-		-	-
2026-05-22 09:35:00	$5.87	SELL	8690	$51,010.30	-	-		-	-
2026-05-22 09:34:00	$5.85	SELL	8690	$50,836.50	-	-		-	-
2026-05-22 09:33:00	$5.83	SELL	8690	$50,662.70	-	-		-	-
2026-05-22 09:32:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:31:00	$5.82	SELL	8690	$50,575.80	-	-		-	-
2026-05-22 09:30:00	$5.76	SELL	8690	$50,054.40	-	-		-	-
2026-05-21 15:59:00	$5.73	SELL	9660	$55,351.80	-	-		-	-
2026-05-21 15:58:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 15:57:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 15:56:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:55:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 15:54:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:53:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:52:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:51:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:50:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:49:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:48:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:47:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:46:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:45:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:44:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:43:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:42:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:41:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:40:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:39:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:38:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:37:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:36:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:35:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:34:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 15:30:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:29:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 15:25:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:24:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:23:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:22:00	$5.70	SELL	9660	$55,100.60	-	-		-	-
2026-05-21 15:21:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:20:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:19:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:18:00	$5.70	SELL	9660	$55,063.00	-	-		-	-
2026-05-21 15:17:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:16:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:15:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:14:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:13:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:12:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:11:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:10:00	$5.71	SELL	9660	$55,158.60	-	-		-	-
2026-05-21 15:09:00	$5.71	SELL	9660	$55,157.60	-	-		-	-
2026-05-21 15:08:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 15:07:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 15:06:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 15:05:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:04:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:03:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 15:02:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 15:01:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 15:00:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:59:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:58:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:57:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:56:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:55:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:54:00	$5.71	SELL	9660	$55,110.30	-	-		-	-
2026-05-21 14:53:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:52:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:51:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:50:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:49:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:48:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:47:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:46:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:45:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:44:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:43:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:42:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:41:00	$5.76	SELL	9660	$55,617.40	-	-		-	-
2026-05-21 14:40:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:39:00	$5.75	SELL	9660	$55,527.60	-	-		-	-
2026-05-21 14:38:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:37:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:36:00	$5.76	SELL	9660	$55,593.30	-	-		-	-
2026-05-21 14:35:00	$5.75	SELL	9660	$55,537.30	-	-		-	-
2026-05-21 14:34:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:33:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:32:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:31:00	$5.75	SELL	9660	$55,545.00	-	-		-	-
2026-05-21 14:30:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:29:00	$5.75	SELL	9660	$55,496.70	-	-		-	-
2026-05-21 14:28:00	$5.76	SELL	9660	$55,641.60	-	-		-	-
2026-05-21 14:27:00	$5.70	SELL	9660	$55,069.70	-	-		-	-
2026-05-21 14:26:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:25:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:24:00	$5.72	SELL	9660	$55,255.20	-	-		-	-
2026-05-21 14:23:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:22:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:21:00	$5.71	SELL	9660	$55,165.40	-	-		-	-
2026-05-21 14:20:00	$5.73	SELL	9660	$55,303.50	-	-		-	-
2026-05-21 14:19:00	$5.72	SELL	9660	$55,206.90	-	-		-	-
2026-05-21 14:18:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:17:00	$5.68	SELL	9660	$54,868.80	-	-		-	-
2026-05-21 14:16:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:15:00	$5.68	SELL	9660	$54,825.30	-	-		-	-
2026-05-21 14:14:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:13:00	$5.70	SELL	9660	$55,013.70	-	-		-	-
2026-05-21 14:12:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:11:00	$5.70	SELL	9660	$55,062.00	-	-		-	-
2026-05-21 14:10:00	$5.69	SELL	9660	$54,965.40	-	-		-	-
2026-05-21 14:09:00	$5.68	SELL	9660	$54,820.50	-	-		-	-
2026-05-21 14:08:00	$5.67	SELL	9660	$54,723.90	-	-		-	-
2026-05-21 14:07:00	$5.66	SELL	9660	$54,627.30	-	-		-	-
2026-05-21 14:06:00	$5.65	SELL	9660	$54,579.00	-	-		-	-
2026-05-21 14:05:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 14:04:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:03:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:02:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 14:01:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 14:00:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:59:00	$5.63	SELL	9660	$54,391.60	-	-		-	-
2026-05-21 13:58:00	$5.64	SELL	9660	$54,482.40	-	-		-	-
2026-05-21 13:57:00	$5.62	SELL	9660	$54,298.90	-	-		-	-
2026-05-21 13:56:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:55:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:54:00	$5.64	SELL	9660	$54,434.10	-	-		-	-
2026-05-21 13:53:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:52:00	$5.63	SELL	9660	$54,385.80	-	-		-	-
2026-05-21 13:51:00	$5.63	SELL	9660	$54,337.50	-	-		-	-
2026-05-21 13:50:00	$5.62	SELL	9660	$54,289.20	-	-		-	-
2026-05-21 13:49:00	$5.61	SELL	9660	$54,193.60	-	-		-	-
2026-05-21 13:48:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 13:47:00	$5.62	SELL	9660	$54,280.50	-	-		-	-
2026-05-21 13:46:00	$5.61	SELL	9660	$54,214.80	-	-		-	-
2026-05-21 13:45:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 13:44:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 13:43:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 13:42:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:41:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 13:40:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:38:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:37:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:36:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:35:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:34:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:33:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:32:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:31:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:30:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:29:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:28:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:27:00	$5.56	SELL	9660	$53,710.60	-	-		-	-
2026-05-21 13:26:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:25:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:24:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:23:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:22:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:21:00	$5.58	SELL	9660	$53,854.50	-	-		-	-
2026-05-21 13:20:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 13:19:00	$5.56	SELL	9660	$53,709.60	-	-		-	-
2026-05-21 13:18:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 13:17:00	$5.57	SELL	9660	$53,757.90	-	-		-	-
2026-05-21 13:16:00	$5.57	SELL	9660	$53,806.20	-	-		-	-
2026-05-21 13:11:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 13:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:59:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:58:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:56:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:55:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:54:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:53:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:52:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:51:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:50:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:49:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:48:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:47:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:46:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:45:00	$5.61	SELL	9660	$54,192.60	-	-		-	-
2026-05-21 12:44:00	$5.62	SELL	9660	$54,240.90	-	-		-	-
2026-05-21 12:42:00	$5.61	SELL	9660	$54,144.30	-	-		-	-
2026-05-21 12:41:00	$5.59	SELL	9660	$54,004.20	-	-		-	-
2026-05-21 12:40:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:39:00	$5.60	SELL	9660	$54,096.00	-	-		-	-
2026-05-21 12:38:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:37:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:36:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:35:00	$5.59	SELL	9660	$53,999.40	-	-		-	-
2026-05-21 12:34:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:33:00	$5.59	SELL	9660	$53,991.70	-	-		-	-
2026-05-21 12:32:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:31:00	$5.59	SELL	9660	$54,020.60	-	-		-	-
2026-05-21 12:30:00	$5.60	SELL	9660	$54,047.70	-	-		-	-
2026-05-21 12:29:00	$5.58	SELL	9660	$53,902.80	-	-		-	-
2026-05-21 12:28:00	$5.59	SELL	9660	$53,951.10	-	-		-	-
2026-05-21 12:27:00	$5.58	SELL	9660	$53,901.80	-	-		-	-
2026-05-21 12:26:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:25:00	$5.56	SELL	9660	$53,661.30	-	-		-	-
2026-05-21 12:24:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:23:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:22:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:21:00	$5.57	SELL	9660	$53,798.50	-	-		-	-
2026-05-21 12:20:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:19:00	$5.55	SELL	9660	$53,613.00	-	-		-	-
2026-05-21 12:18:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:16:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:14:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:13:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:12:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 12:11:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 12:10:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 12:09:00	$5.55	SELL	9660	$53,564.70	-	-		-	-
2026-05-21 12:06:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 12:05:00	$5.53	SELL	9660	$53,420.80	-	-		-	-
2026-05-21 12:03:00	$5.52	SELL	9660	$53,324.20	-	-		-	-
2026-05-21 12:02:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 12:01:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 12:00:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:59:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:58:00	$5.54	SELL	9660	$53,468.10	-	-		-	-
2026-05-21 11:57:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:55:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:54:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:53:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:52:00	$5.53	SELL	9660	$53,371.50	-	-		-	-
2026-05-21 11:51:00	$5.52	SELL	9660	$53,274.90	-	-		-	-
2026-05-21 11:49:00	$5.46	SELL	9660	$52,744.60	-	-		-	-
2026-05-21 11:48:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:47:00	$5.48	SELL	9660	$52,888.50	-	-		-	-
2026-05-21 11:46:00	$5.49	SELL	9660	$52,985.10	-	-		-	-
2026-05-21 11:44:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:43:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:42:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:41:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:40:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:39:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:38:00	$5.47	SELL	9660	$52,791.90	-	-		-	-
2026-05-21 11:37:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:33:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:32:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:26:00	$5.46	SELL	9660	$52,743.60	-	-		-	-
2026-05-21 11:25:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:24:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:23:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:22:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:21:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:20:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:19:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:18:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:17:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:16:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:15:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:14:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:13:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 11:12:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:11:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 11:10:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:08:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:07:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:06:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 11:05:00	$5.48	SELL	9660	$52,936.80	-	-		-	-
2026-05-21 11:04:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:03:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 11:02:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 11:01:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 11:00:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:59:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:58:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:57:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:56:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:55:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:54:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:53:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:52:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:51:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:50:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:49:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:48:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:47:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:46:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:45:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:44:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:43:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:42:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:41:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:40:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:39:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:38:00	$5.54	SELL	9660	$53,516.40	-	-		-	-
2026-05-21 10:37:00	$5.53	SELL	9660	$53,419.80	-	-		-	-
2026-05-21 10:36:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:35:00	$5.52	SELL	9660	$53,323.20	-	-		-	-
2026-05-21 10:34:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:33:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:32:00	$5.50	SELL	9660	$53,130.00	-	-		-	-
2026-05-21 10:31:00	$5.49	SELL	9660	$53,033.40	-	-		-	-
2026-05-21 10:30:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:29:00	$5.51	SELL	9660	$53,226.60	-	-		-	-
2026-05-21 10:28:00	$5.47	SELL	9660	$52,840.20	-	-		-	-
2026-05-21 10:27:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:26:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:25:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:24:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:23:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:22:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:21:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:20:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:19:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:18:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:17:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:16:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:15:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 10:14:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:13:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:12:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:11:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:10:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:09:00	$5.45	SELL	9660	$52,647.00	-	-		-	-
2026-05-21 10:08:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:07:00	$5.43	SELL	9660	$52,453.80	-	-		-	-
2026-05-21 10:06:00	$5.44	SELL	9660	$52,550.40	-	-		-	-
2026-05-21 10:05:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:04:00	$5.42	SELL	9660	$52,357.20	-	-		-	-
2026-05-21 10:03:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 10:02:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 10:01:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:56:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:54:00	$5.38	SELL	9660	$51,970.80	-	-		-	-
2026-05-21 09:46:00	$5.40	SELL	9660	$52,164.00	-	-		-	-
2026-05-21 09:45:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:44:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:42:00	$5.37	SELL	9660	$51,874.20	-	-		-	-
2026-05-21 09:39:00	$5.39	SELL	9660	$52,067.40	-	-		-	-
2026-05-21 09:38:00	$5.41	SELL	9660	$52,260.60	-	-		-	-
2026-05-21 09:37:00	$5.36	SELL	9660	$51,777.60	-	-		-	-
2026-05-21 09:36:00	$5.34	SELL	9660	$51,584.40	-	-		-	-
2026-05-21 09:35:00	$5.35	SELL	9660	$51,681.00	-	-		-	-
2026-05-21 09:34:00	$5.31	SELL	9660	$51,294.60	-	-		-	-
2026-05-21 09:33:00	$5.26	SELL	9660	$50,811.60	-	-		-	-
2026-05-21 09:32:00	$5.28	SELL	9660	$50,956.50	-	-		-	-
2026-05-20 15:59:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 15:58:00	$5.27	SELL	11070	$58,283.60	-	-		-	-
2026-05-20 15:57:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 15:56:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:55:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 15:54:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 15:51:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:50:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:49:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 15:48:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:45:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 15:44:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:44:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:43:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:41:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:40:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:39:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:38:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:37:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:36:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:35:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:34:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:33:00	$5.25	SELL	11070	$58,086.50	-	-		-	-
2026-05-20 13:32:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:31:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:29:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:28:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:27:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:26:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:25:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:24:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:23:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 13:21:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 13:20:00	$5.24	SELL	11070	$57,951.40	-	-		-	-
2026-05-20 13:19:00	$5.26	SELL	11070	$58,172.90	-	-		-	-
2026-05-20 13:18:00	$5.25	SELL	11070	$58,062.10	-	-		-	-
2026-05-20 13:17:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:16:00	$5.26	SELL	11070	$58,228.20	-	-		-	-
2026-05-20 13:15:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 13:14:00	$5.23	SELL	11070	$57,907.20	-	-		-	-
2026-05-20 12:54:00	$5.23	SELL	11070	$57,896.10	-	-		-	-
2026-05-20 12:22:00	$5.23	SELL	11070	$57,898.30	-	-		-	-
2026-05-20 12:11:00	$5.24	SELL	11070	$58,006.80	-	-		-	-
2026-05-20 11:16:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:15:00	$5.26	SELL	11070	$58,257.00	-	-		-	-
2026-05-20 11:14:00	$5.25	SELL	11070	$58,117.50	-	-		-	-
2026-05-20 11:08:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:07:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:06:00	$5.18	SELL	11070	$57,342.60	-	-		-	-
2026-05-20 11:05:00	$5.19	SELL	11070	$57,453.30	-	-		-	-
2026-05-20 11:04:00	$5.22	SELL	11070	$57,730.10	-	-		-	-
2026-05-20 11:03:00	$5.17	SELL	11070	$57,231.90	-	-		-	-
2026-05-20 11:02:00	$5.15	SELL	11070	$57,010.50	-	-		-	-
2026-05-20 11:01:00	$5.16	SELL	11070	$57,121.20	-	-		-	-
2026-05-20 11:00:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:59:00	$5.10	SELL	11070	$56,457.00	-	-		-	-
2026-05-20 10:58:00	$5.11	SELL	11070	$56,512.40	-	-		-	-
2026-05-20 10:57:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:56:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:55:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:54:00	$5.05	SELL	11070	$55,903.50	-	-		-	-
2026-05-20 10:53:00	$5.06	SELL	11070	$56,014.20	-	-		-	-
2026-05-20 10:52:00	$5.07	SELL	11070	$56,124.90	-	-		-	-
2026-05-20 10:48:00	$5.09	SELL	11070	$56,346.30	-	-		-	-
2026-05-20 10:47:00	$4.94	SELL	11070	$54,630.40	-	-		-	-
2026-05-20 10:46:00	$4.86	SELL	11070	$53,800.20	-	-		-	-
2026-05-20 10:45:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:44:00	$4.88	SELL	11070	$54,021.60	-	-		-	-
2026-05-20 10:43:00	$4.85	SELL	11070	$53,677.30	-	-		-	-
2026-05-18 12:30:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:38:00	$4.48	BUY	11040	$49,459.20	2026-05-20 10:43:00	$4.85	Sold	$4,072.66	8.23%	2
2026-05-18 09:37:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:36:00	$4.49	BUY	11040	$49,569.60	2026-05-20 10:43:00	$4.85	Sold	$3,962.26	7.99%	2
2026-05-18 09:35:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:34:00	$4.50	BUY	11040	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$3,851.86	7.75%	2
2026-05-18 09:33:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:32:00	$4.51	BUY	11040	$49,790.40	2026-05-20 10:43:00	$4.85	Sold	$3,741.46	7.51%	2
2026-05-18 09:31:00	$4.55	BUY	11040	$50,232.00	2026-05-20 10:43:00	$4.85	Sold	$3,299.86	6.57%	2
2026-05-18 09:30:00	$4.53	BUY	11040	$50,011.20	2026-05-20 10:43:00	$4.85	Sold	$3,520.66	7.04%	2
2026-05-15 15:59:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:58:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:57:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:56:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:55:00	$4.55	BUY	10800	$49,086.00	2026-05-20 10:43:00	$4.85	Sold	$3,282.12	6.69%	5
2026-05-15 15:54:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:53:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:52:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:51:00	$4.54	BUY	10800	$49,032.00	2026-05-20 10:43:00	$4.85	Sold	$3,336.12	6.8%	5
2026-05-15 15:50:00	$4.54	BUY	10800	$48,978.00	2026-05-20 10:43:00	$4.85	Sold	$3,390.12	6.92%	5
2026-05-15 15:49:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:48:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:47:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:46:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:45:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:44:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:43:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:42:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:41:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:40:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:38:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:36:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:35:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:34:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:33:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:32:00	$4.56	BUY	10800	$49,249.10	2026-05-20 10:43:00	$4.85	Sold	$3,119.04	6.33%	5
2026-05-15 15:31:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 15:28:00	$4.57	BUY	10800	$49,303.10	2026-05-20 10:43:00	$4.85	Sold	$3,065.04	6.22%	5
2026-05-15 15:26:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 15:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 15:24:00	$4.56	BUY	10800	$49,194.00	2026-05-20 10:43:00	$4.85	Sold	$3,174.12	6.45%	5
2026-05-15 15:23:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:22:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 15:20:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:19:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:18:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:16:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:15:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:14:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 15:04:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:03:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:02:00	$4.59	BUY	10800	$49,518.00	2026-05-20 10:43:00	$4.85	Sold	$2,850.12	5.76%	5
2026-05-15 15:01:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 12:02:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 12:01:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:59:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:56:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:54:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:53:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:51:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:50:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:48:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:47:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:46:00	$4.58	BUY	10800	$49,420.80	2026-05-20 10:43:00	$4.85	Sold	$2,947.32	5.96%	5
2026-05-15 11:45:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:44:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:43:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:42:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:41:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:40:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:39:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:38:00	$4.58	BUY	10800	$49,410.00	2026-05-20 10:43:00	$4.85	Sold	$2,958.12	5.99%	5
2026-05-15 11:37:00	$4.58	BUY	10800	$49,461.80	2026-05-20 10:43:00	$4.85	Sold	$2,906.28	5.88%	5
2026-05-15 11:36:00	$4.57	BUY	10800	$49,302.00	2026-05-20 10:43:00	$4.85	Sold	$3,066.12	6.22%	5
2026-05-15 11:35:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:34:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:33:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:32:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:31:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:30:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:29:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:28:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:27:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:26:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:25:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:24:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:23:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:22:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:21:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:20:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:19:00	$4.55	BUY	10800	$49,140.00	2026-05-20 10:43:00	$4.85	Sold	$3,228.12	6.57%	5
2026-05-15 11:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:16:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:14:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:13:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:12:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 11:11:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:10:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:09:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:07:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 11:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 11:05:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:04:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:03:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:02:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 11:01:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 11:00:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:59:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:51:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:50:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:49:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:48:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:47:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:46:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:45:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 10:32:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:31:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:30:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:29:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:27:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:26:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:23:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:21:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:20:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:19:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:18:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:17:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:16:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:15:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:14:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:13:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:12:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:11:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:10:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:09:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:08:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:07:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:06:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:05:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:04:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 10:03:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 10:02:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 10:01:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 10:00:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:59:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:58:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:57:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:56:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:55:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:54:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:53:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:52:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:51:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:50:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:49:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:48:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:47:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:46:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:45:00	$4.56	BUY	10800	$49,248.00	2026-05-20 10:43:00	$4.85	Sold	$3,120.12	6.34%	5
2026-05-15 09:44:00	$4.57	BUY	10800	$49,356.00	2026-05-20 10:43:00	$4.85	Sold	$3,012.12	6.1%	5
2026-05-15 09:43:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:42:00	$4.58	BUY	10800	$49,464.00	2026-05-20 10:43:00	$4.85	Sold	$2,904.12	5.87%	5
2026-05-15 09:41:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:40:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:39:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:38:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:37:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:36:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:35:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:34:00	$4.59	BUY	10800	$49,572.00	2026-05-20 10:43:00	$4.85	Sold	$2,796.12	5.64%	5
2026-05-15 09:33:00	$4.62	BUY	10800	$49,896.00	2026-05-20 10:43:00	$4.85	Sold	$2,472.12	4.95%	5
2026-05-15 09:32:00	$4.60	BUY	10800	$49,680.00	2026-05-20 10:43:00	$4.85	Sold	$2,688.12	5.41%	5
2026-05-15 09:31:00	$4.61	BUY	10800	$49,788.00	2026-05-20 10:43:00	$4.85	Sold	$2,580.12	5.18%	5
2026-05-15 09:30:00	$4.63	BUY	10800	$50,004.00	2026-05-20 10:43:00	$4.85	Sold	$2,364.12	4.73%	5
2026-05-14 15:56:00	$4.64	BUY	10470	$48,617.40	2026-05-20 10:43:00	$4.85	Sold	$2,150.54	4.42%	6
2026-05-14 15:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:54:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:53:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:52:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:51:00	$4.64	BUY	10470	$48,593.40	2026-05-20 10:43:00	$4.85	Sold	$2,174.62	4.48%	6
2026-05-14 15:50:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:49:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:48:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:47:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:44:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:43:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:42:00	$4.64	BUY	10470	$48,579.80	2026-05-20 10:43:00	$4.85	Sold	$2,188.23	4.5%	6
2026-05-14 15:41:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:37:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 15:36:00	$4.65	BUY	10470	$48,675.00	2026-05-20 10:43:00	$4.85	Sold	$2,092.95	4.3%	6
2026-05-14 15:35:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:34:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:33:00	$4.64	BUY	10470	$48,581.90	2026-05-20 10:43:00	$4.85	Sold	$2,186.14	4.5%	6
2026-05-14 15:32:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:30:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:29:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:28:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 15:27:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:26:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:25:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 15:24:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:23:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:19:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:06:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 15:05:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 15:04:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 15:03:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 15:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 15:01:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 15:00:00	$4.63	BUY	10470	$48,505.40	2026-05-20 10:43:00	$4.85	Sold	$2,262.57	4.66%	6
2026-05-14 14:59:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:57:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:56:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:55:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:54:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:53:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:50:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 14:48:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:47:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:46:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 14:45:00	$4.64	BUY	10470	$48,578.70	2026-05-20 10:43:00	$4.85	Sold	$2,189.28	4.51%	6
2026-05-14 14:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:43:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:40:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 14:37:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:31:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:30:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:29:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:28:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 14:18:00	$4.65	BUY	10470	$48,686.60	2026-05-20 10:43:00	$4.85	Sold	$2,081.44	4.28%	6
2026-05-14 14:17:00	$4.65	BUY	10470	$48,703.30	2026-05-20 10:43:00	$4.85	Sold	$2,064.68	4.24%	6
2026-05-14 14:16:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 14:15:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 14:14:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 14:13:00	$4.64	BUY	10470	$48,568.20	2026-05-20 10:43:00	$4.85	Sold	$2,199.75	4.53%	6
2026-05-14 14:11:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:10:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:09:00	$4.64	BUY	10470	$48,566.10	2026-05-20 10:43:00	$4.85	Sold	$2,201.84	4.53%	6
2026-05-14 14:08:00	$4.63	BUY	10470	$48,520.10	2026-05-20 10:43:00	$4.85	Sold	$2,247.91	4.63%	6
2026-05-14 14:07:00	$4.64	BUY	10470	$48,535.80	2026-05-20 10:43:00	$4.85	Sold	$2,232.20	4.6%	6
2026-05-14 14:06:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 14:04:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:03:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 14:02:00	$4.63	BUY	10470	$48,423.80	2026-05-20 10:43:00	$4.85	Sold	$2,344.23	4.84%	6
2026-05-14 14:00:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:59:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:58:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:57:00	$4.65	BUY	10470	$48,646.80	2026-05-20 10:43:00	$4.85	Sold	$2,121.22	4.36%	6
2026-05-14 13:56:00	$4.64	BUY	10470	$48,627.90	2026-05-20 10:43:00	$4.85	Sold	$2,140.07	4.4%	6
2026-05-14 13:55:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:54:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:53:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:52:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:51:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:50:00	$4.64	BUY	10470	$48,580.80	2026-05-20 10:43:00	$4.85	Sold	$2,187.18	4.5%	6
2026-05-14 13:49:00	$4.64	BUY	10470	$48,577.70	2026-05-20 10:43:00	$4.85	Sold	$2,190.32	4.51%	6
2026-05-14 13:48:00	$4.62	BUY	10470	$48,371.40	2026-05-20 10:43:00	$4.85	Sold	$2,396.58	4.95%	6
2026-05-14 13:47:00	$4.63	BUY	10470	$48,476.10	2026-05-20 10:43:00	$4.85	Sold	$2,291.88	4.73%	6
2026-05-14 13:45:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:44:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:43:00	$4.65	BUY	10470	$48,633.10	2026-05-20 10:43:00	$4.85	Sold	$2,134.83	4.39%	6
2026-05-14 13:42:00	$4.65	BUY	10470	$48,706.40	2026-05-20 10:43:00	$4.85	Sold	$2,061.54	4.23%	6
2026-05-14 13:41:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:40:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:39:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:38:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:33:00	$4.66	BUY	10470	$48,790.20	2026-05-20 10:43:00	$4.85	Sold	$1,977.78	4.05%	6
2026-05-14 13:32:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:30:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:29:00	$4.64	BUY	10470	$48,528.40	2026-05-20 10:43:00	$4.85	Sold	$2,239.53	4.61%	6
2026-05-14 13:28:00	$4.65	BUY	10470	$48,685.50	2026-05-20 10:43:00	$4.85	Sold	$2,082.48	4.28%	6
2026-05-14 13:27:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:26:00	$4.66	BUY	10470	$48,737.90	2026-05-20 10:43:00	$4.85	Sold	$2,030.13	4.17%	6
2026-05-14 13:24:00	$4.66	BUY	10470	$48,781.80	2026-05-20 10:43:00	$4.85	Sold	$1,986.16	4.07%	6
2026-05-13 15:40:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 15:39:00	$4.81	SELL	10730	$51,610.20	-	-		-	-
2026-05-13 15:38:00	$4.81	SELL	10730	$51,557.60	-	-		-	-
2026-05-13 10:24:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:21:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:10:00	$4.80	SELL	10730	$51,504.00	-	-		-	-
2026-05-13 10:09:00	$4.79	SELL	10730	$51,396.70	-	-		-	-
2026-05-13 10:08:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:07:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:06:00	$4.76	SELL	10730	$51,074.80	-	-		-	-
2026-05-13 10:05:00	$4.75	SELL	10730	$50,967.50	-	-		-	-
2026-05-13 10:03:00	$4.74	SELL	10730	$50,860.20	-	-		-	-
2026-05-13 10:02:00	$4.73	SELL	10730	$50,752.90	-	-		-	-
2026-05-13 09:59:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:58:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:57:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:56:00	$4.71	SELL	10730	$50,538.30	-	-		-	-
2026-05-13 09:52:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:51:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:50:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:42:00	$4.70	SELL	10730	$50,431.00	-	-		-	-
2026-05-13 09:41:00	$4.68	SELL	10730	$50,216.40	-	-		-	-
2026-05-13 09:35:00	$4.65	BUY	10730	$49,894.50	2026-05-13 09:42:00	$4.70	Sold	$536.50	1.08%	0
2026-05-13 09:33:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:31:00	$4.67	SELL	10730	$50,109.10	-	-		-	-
2026-05-13 09:30:00	$4.66	SELL	10730	$50,001.80	-	-		-	-
2026-05-12 15:29:00	$4.67	BUY	10440	$48,702.60	2026-05-13 10:02:00	$4.73	Sold	$678.60	1.39%	1
2026-05-12 15:28:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:35:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:29:00	$4.68	BUY	10440	$48,856.10	2026-05-13 10:02:00	$4.73	Sold	$525.13	1.07%	1
2026-05-12 13:27:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 13:26:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:25:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:24:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 13:01:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 13:00:00	$4.67	BUY	10440	$48,781.90	2026-05-13 10:02:00	$4.73	Sold	$599.26	1.23%	1
2026-05-12 12:59:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:58:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:57:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:56:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:55:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:54:00	$4.68	BUY	10440	$48,807.00	2026-05-13 10:02:00	$4.73	Sold	$574.20	1.18%	1
2026-05-12 12:53:00	$4.67	BUY	10440	$48,754.80	2026-05-13 10:02:00	$4.73	Sold	$626.40	1.28%	1
2026-05-12 12:52:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:51:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:50:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:49:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 12:45:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:44:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:33:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:32:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:29:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:22:00	$4.69	BUY	10440	$48,956.30	2026-05-13 10:03:00	$4.74	Sold	$529.31	1.08%	1
2026-05-12 12:21:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:16:00	$4.69	BUY	10440	$48,962.60	2026-05-13 10:03:00	$4.74	Sold	$523.04	1.07%	1
2026-05-12 12:15:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 12:14:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 12:00:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:59:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:56:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:55:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:43:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:41:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:40:00	$4.68	BUY	10440	$48,859.20	2026-05-13 10:02:00	$4.73	Sold	$522.00	1.07%	1
2026-05-12 11:39:00	$4.69	BUY	10440	$48,911.40	2026-05-13 10:03:00	$4.74	Sold	$574.20	1.17%	1
2026-05-12 11:38:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:36:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:35:00	$4.69	BUY	10440	$48,963.60	2026-05-13 10:03:00	$4.74	Sold	$522.00	1.07%	1
2026-05-12 11:34:00	$4.70	BUY	10440	$49,060.70	2026-05-13 10:05:00	$4.75	Sold	$529.31	1.08%	1
2026-05-12 11:33:00	$4.70	BUY	10440	$49,015.80	2026-05-13 10:05:00	$4.75	Sold	$574.20	1.17%	1
2026-05-12 11:32:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:31:00	$4.70	BUY	10440	$49,070.10	2026-05-13 10:05:00	$4.75	Sold	$519.91	1.06%	1
2026-05-12 11:30:00	$4.71	BUY	10440	$49,151.50	2026-05-13 10:06:00	$4.76	Sold	$542.88	1.1%	1
2026-05-12 11:29:00	$4.71	BUY	10440	$49,172.40	2026-05-13 10:06:00	$4.76	Sold	$522.00	1.06%	1
2026-05-12 11:28:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:25:00	$4.71	BUY	10440	$49,120.20	2026-05-13 10:06:00	$4.76	Sold	$574.20	1.17%	1
2026-05-12 11:24:00	$4.70	BUY	10440	$49,099.30	2026-05-13 10:06:00	$4.76	Sold	$595.08	1.21%	1
2026-05-12 11:23:00	$4.70	BUY	10440	$49,068.00	2026-05-13 10:05:00	$4.75	Sold	$522.00	1.06%	1
2026-05-12 11:21:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:19:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:15:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:05:00	$4.72	BUY	10440	$49,276.80	2026-05-13 10:09:00	$4.79	Sold	$730.80	1.48%	1
2026-05-12 11:01:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 11:00:00	$4.73	BUY	10440	$49,329.00	2026-05-13 10:09:00	$4.79	Sold	$678.60	1.38%	1
2026-05-12 10:59:00	$4.73	BUY	10440	$49,381.20	2026-05-13 10:09:00	$4.79	Sold	$626.40	1.27%	1
2026-05-12 10:57:00	$4.73	BUY	10440	$49,426.10	2026-05-13 10:09:00	$4.79	Sold	$581.51	1.18%	1
2026-05-12 10:56:00	$4.74	BUY	10440	$49,433.40	2026-05-13 10:09:00	$4.79	Sold	$574.20	1.16%	1
2026-05-12 10:55:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:53:00	$4.75	BUY	10440	$49,590.00	2026-05-13 10:10:00	$4.80	Sold	$522.00	1.05%	1
2026-05-12 10:52:00	$4.75	BUY	10440	$49,537.80	2026-05-13 10:10:00	$4.80	Sold	$574.20	1.16%	1
2026-05-12 10:51:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:50:00	$4.75	BUY	10440	$49,589.00	2026-05-13 10:10:00	$4.80	Sold	$523.04	1.05%	1
2026-05-12 10:25:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:24:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:14:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 10:13:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:12:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 10:10:00	$4.84	SELL	10440	$50,529.60	-	-		-	-
2026-05-12 09:52:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:51:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:50:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:49:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:48:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:47:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:46:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:44:00	$4.74	BUY	10440	$49,485.60	2026-05-12 10:10:00	$4.84	Sold	$1,044.00	2.11%	0
2026-05-12 09:43:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:42:00	$4.75	BUY	10440	$49,590.00	2026-05-12 10:10:00	$4.84	Sold	$939.60	1.89%	0
2026-05-12 09:41:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:39:00	$4.78	BUY	10440	$49,903.20	2026-05-12 10:10:00	$4.84	Sold	$626.40	1.26%	0
2026-05-12 09:38:00	$4.77	BUY	10440	$49,798.80	2026-05-12 10:10:00	$4.84	Sold	$730.80	1.47%	0
2026-05-12 09:37:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:36:00	$4.79	BUY	10440	$50,007.60	2026-05-12 10:10:00	$4.84	Sold	$522.00	1.04%	0
2026-05-12 09:32:00	$4.85	SELL	10440	$50,634.00	-	-		-	-
2026-05-12 09:30:00	$4.79	BUY	10440	$50,007.60	2026-05-12 09:32:00	$4.85	Sold	$626.40	1.25%	0
2026-05-08 10:35:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:30:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:29:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:28:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:22:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:21:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:20:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 10:19:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 10:18:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 10:17:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:16:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:15:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:14:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:13:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:12:00	$5.19	BUY	9370	$48,630.30	2026-05-20 11:14:00	$5.25	Sold	$562.20	1.16%	12
2026-05-08 10:11:00	$5.16	BUY	9370	$48,349.20	2026-05-20 11:04:00	$5.22	Sold	$515.35	1.07%	12
2026-05-08 10:10:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:09:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:08:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:07:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:06:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:05:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:04:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 10:03:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:02:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:01:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 10:00:00	$5.17	BUY	9370	$48,442.90	2026-05-20 11:14:00	$5.25	Sold	$749.60	1.55%	12
2026-05-08 09:59:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:58:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:57:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:56:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:55:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 09:54:00	$5.18	BUY	9370	$48,536.60	2026-05-20 11:14:00	$5.25	Sold	$655.90	1.35%	12
2026-05-08 09:53:00	$5.19	BUY	9370	$48,630.30	2026-05-20 11:14:00	$5.25	Sold	$562.20	1.16%	12
2026-05-08 09:52:00	$5.20	BUY	9370	$48,724.00	2026-05-20 11:15:00	$5.26	Sold	$586.56	1.2%	12
2026-05-08 09:51:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:50:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:49:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 09:48:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:47:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:46:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:45:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:43:00	$5.21	BUY	9370	$48,817.70	2026-05-20 15:58:00	$5.27	Sold	$515.35	1.06%	12
2026-05-08 09:42:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:41:00	$5.23	BUY	9370	$49,005.10	2026-05-21 09:34:00	$5.31	Sold	$749.60	1.53%	13
2026-05-08 09:40:00	$5.26	BUY	9370	$49,286.20	2026-05-21 09:35:00	$5.35	Sold	$843.30	1.71%	13
2026-05-08 09:39:00	$5.22	BUY	9370	$48,911.40	2026-05-21 09:32:00	$5.28	Sold	$515.35	1.05%	13
2026-05-08 09:37:00	$5.24	BUY	9370	$49,098.80	2026-05-21 09:34:00	$5.31	Sold	$655.90	1.34%	13
2026-05-08 09:36:00	$5.26	BUY	9370	$49,286.20	2026-05-21 09:35:00	$5.35	Sold	$843.30	1.71%	13
2026-05-08 09:35:00	$5.29	BUY	9370	$49,567.30	2026-05-21 09:35:00	$5.35	Sold	$562.20	1.13%	13
2026-05-08 09:34:00	$5.30	BUY	9370	$49,661.00	2026-05-21 09:37:00	$5.36	Sold	$562.20	1.13%	13
2026-05-08 09:33:00	$5.33	BUY	9370	$49,942.10	2026-05-21 09:38:00	$5.41	Sold	$749.60	1.5%	13
2026-05-08 09:32:00	$5.35	BUY	9370	$50,129.50	2026-05-21 09:38:00	$5.41	Sold	$562.20	1.12%	13
2026-05-08 09:31:00	$5.35	BUY	9370	$50,129.50	2026-05-21 09:38:00	$5.41	Sold	$562.20	1.12%	13
2026-05-08 09:30:00	$5.34	BUY	9370	$50,035.80	2026-05-21 09:38:00	$5.41	Sold	$655.90	1.31%	13
2026-05-07 15:53:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:52:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:51:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:50:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:49:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:48:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:47:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:46:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 15:45:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:44:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:43:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:42:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:41:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:40:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:39:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:38:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:37:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:36:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:35:00	$5.26	BUY	9160	$48,213.70	2026-05-21 09:35:00	$5.35	Sold	$792.34	1.64%	14
2026-05-07 15:34:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:33:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:32:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 15:31:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:30:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:29:00	$5.25	BUY	9160	$48,079.00	2026-05-21 09:34:00	$5.31	Sold	$560.59	1.17%	14
2026-05-07 15:28:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:27:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:25:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:24:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 15:23:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:22:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 15:21:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:20:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:19:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:18:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 15:17:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 15:16:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:15:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:14:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:13:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:12:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 15:11:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:10:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:08:00	$5.26	BUY	9160	$48,153.20	2026-05-21 09:35:00	$5.35	Sold	$852.80	1.77%	14
2026-05-07 15:07:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:06:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:05:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 15:04:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 15:03:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 15:02:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 15:00:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:59:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:58:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:57:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:56:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:55:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:54:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 14:53:00	$5.24	BUY	9160	$47,992.00	2026-05-21 09:34:00	$5.31	Sold	$647.61	1.35%	14
2026-05-07 14:52:00	$5.24	BUY	9160	$47,952.60	2026-05-21 09:34:00	$5.31	Sold	$687.00	1.43%	14
2026-05-07 14:51:00	$5.23	BUY	9160	$47,861.00	2026-05-21 09:34:00	$5.31	Sold	$778.60	1.63%	14
2026-05-07 14:50:00	$5.23	BUY	9160	$47,906.80	2026-05-21 09:34:00	$5.31	Sold	$732.80	1.53%	14
2026-05-07 14:49:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:47:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:45:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:44:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 14:43:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:42:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:41:00	$5.27	BUY	9160	$48,309.80	2026-05-21 09:35:00	$5.35	Sold	$696.16	1.44%	14
2026-05-07 14:38:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:37:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:35:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:34:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:32:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:31:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:30:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:29:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 14:28:00	$5.26	BUY	9160	$48,216.40	2026-05-21 09:35:00	$5.35	Sold	$789.59	1.64%	14
2026-05-07 14:27:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:26:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:25:00	$5.25	BUY	9160	$48,090.90	2026-05-21 09:34:00	$5.31	Sold	$548.68	1.14%	14
2026-05-07 14:24:00	$5.27	BUY	9160	$48,271.40	2026-05-21 09:35:00	$5.35	Sold	$734.63	1.52%	14
2026-05-07 14:23:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 14:22:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:21:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:13:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:10:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 14:09:00	$5.28	BUY	9160	$48,363.90	2026-05-21 09:35:00	$5.35	Sold	$642.12	1.33%	14
2026-05-07 14:08:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:07:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:06:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:05:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:04:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 14:02:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 14:00:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:58:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:56:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:55:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:54:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:52:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:50:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:48:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:47:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:46:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:45:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:44:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 13:43:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:42:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:41:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:40:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:39:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:38:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:37:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:35:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:34:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:33:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:32:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:31:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:30:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 13:29:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:28:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:27:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:26:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:11:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 13:10:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 13:06:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 13:05:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 13:04:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:03:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 13:02:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 13:01:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 13:00:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:59:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:58:00	$5.23	BUY	9160	$47,861.00	2026-05-21 09:34:00	$5.31	Sold	$778.60	1.63%	14
2026-05-07 12:57:00	$5.23	BUY	9160	$47,861.90	2026-05-21 09:34:00	$5.31	Sold	$777.68	1.62%	14
2026-05-07 12:55:00	$5.22	BUY	9160	$47,815.20	2026-05-21 09:32:00	$5.28	Sold	$503.80	1.05%	14
2026-05-07 12:54:00	$5.24	BUY	9160	$48,000.20	2026-05-21 09:34:00	$5.31	Sold	$639.37	1.33%	14
2026-05-07 12:53:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:52:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:50:00	$5.25	BUY	9160	$48,044.20	2026-05-21 09:34:00	$5.31	Sold	$595.40	1.24%	14
2026-05-07 12:49:00	$5.24	BUY	9160	$47,998.40	2026-05-21 09:34:00	$5.31	Sold	$641.20	1.34%	14
2026-05-07 12:48:00	$5.25	BUY	9160	$48,090.00	2026-05-21 09:34:00	$5.31	Sold	$549.60	1.14%	14
2026-05-07 12:45:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:44:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 12:43:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 12:42:00	$5.28	BUY	9160	$48,365.70	2026-05-21 09:35:00	$5.35	Sold	$640.28	1.32%	14
2026-05-07 12:41:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:39:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:38:00	$5.30	BUY	9160	$48,524.20	2026-05-21 09:37:00	$5.36	Sold	$573.42	1.18%	14
2026-05-07 12:37:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:35:00	$5.29	BUY	9160	$48,474.70	2026-05-21 09:35:00	$5.35	Sold	$531.28	1.1%	14
2026-05-07 12:34:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:33:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:32:00	$5.29	BUY	9160	$48,474.70	2026-05-21 09:35:00	$5.35	Sold	$531.28	1.1%	14
2026-05-07 12:31:00	$5.29	BUY	9160	$48,457.30	2026-05-21 09:35:00	$5.35	Sold	$548.68	1.13%	14
2026-05-07 12:30:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:29:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:28:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:27:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:26:00	$5.28	BUY	9160	$48,382.20	2026-05-21 09:35:00	$5.35	Sold	$623.80	1.29%	14
2026-05-07 12:25:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:24:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:23:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:22:00	$5.26	BUY	9160	$48,135.80	2026-05-21 09:34:00	$5.31	Sold	$503.80	1.05%	14
2026-05-07 12:21:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 12:20:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:19:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:18:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:17:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:16:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 12:15:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 12:14:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:13:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:12:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 12:11:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:10:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:09:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:08:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:07:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 12:06:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 12:05:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 12:04:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:03:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 12:01:00	$5.30	BUY	9160	$48,547.10	2026-05-21 09:37:00	$5.36	Sold	$550.52	1.13%	14
2026-05-07 12:00:00	$5.28	BUY	9160	$48,368.50	2026-05-21 09:35:00	$5.35	Sold	$637.54	1.32%	14
2026-05-07 11:59:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:58:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:57:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:56:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:55:00	$5.31	BUY	9160	$48,654.30	2026-05-21 09:38:00	$5.41	Sold	$901.34	1.85%	14
2026-05-07 11:54:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 11:53:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 11:52:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 11:51:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 11:50:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 11:33:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:32:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:29:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:28:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:27:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 11:26:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:25:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:24:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 11:23:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 11:22:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:21:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:20:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 11:19:00	$5.27	BUY	9160	$48,282.40	2026-05-21 09:35:00	$5.35	Sold	$723.64	1.5%	14
2026-05-07 11:16:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:15:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:14:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:13:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:12:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:11:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:10:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:09:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:08:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 11:06:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 11:05:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:04:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 11:03:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:02:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 11:00:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:59:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:58:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:57:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:56:00	$5.31	BUY	9160	$48,637.80	2026-05-21 09:38:00	$5.41	Sold	$917.83	1.89%	14
2026-05-07 10:55:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:54:00	$5.30	BUY	9160	$48,550.80	2026-05-21 09:37:00	$5.36	Sold	$546.85	1.13%	14
2026-05-07 10:53:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 10:51:00	$5.32	BUY	9160	$48,685.40	2026-05-21 09:38:00	$5.41	Sold	$870.20	1.79%	14
2026-05-07 10:49:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:48:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:46:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:45:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:44:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:43:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:42:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:41:00	$5.31	BUY	9160	$48,593.80	2026-05-21 09:37:00	$5.36	Sold	$503.80	1.04%	14
2026-05-07 10:40:00	$5.31	BUY	9160	$48,632.30	2026-05-21 09:38:00	$5.41	Sold	$923.33	1.9%	14
2026-05-07 10:39:00	$5.32	BUY	9160	$48,723.90	2026-05-21 09:38:00	$5.41	Sold	$831.73	1.71%	14
2026-05-07 10:38:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:37:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:36:00	$5.29	BUY	9160	$48,410.60	2026-05-21 09:35:00	$5.35	Sold	$595.40	1.23%	14
2026-05-07 10:35:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:34:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:33:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:31:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:30:00	$5.29	BUY	9160	$48,456.40	2026-05-21 09:35:00	$5.35	Sold	$549.60	1.13%	14
2026-05-07 10:29:00	$5.28	BUY	9160	$48,365.70	2026-05-21 09:35:00	$5.35	Sold	$640.28	1.32%	14
2026-05-07 10:28:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 10:27:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:26:00	$5.27	BUY	9160	$48,273.20	2026-05-21 09:35:00	$5.35	Sold	$732.80	1.52%	14
2026-05-07 10:25:00	$5.28	BUY	9160	$48,319.00	2026-05-21 09:35:00	$5.35	Sold	$687.00	1.42%	14
2026-05-07 10:24:00	$5.27	BUY	9160	$48,227.40	2026-05-21 09:35:00	$5.35	Sold	$778.60	1.61%	14
2026-05-07 10:23:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:22:00	$5.26	BUY	9160	$48,181.60	2026-05-21 09:35:00	$5.35	Sold	$824.40	1.71%	14
2026-05-07 10:21:00	$5.28	BUY	9160	$48,364.80	2026-05-21 09:35:00	$5.35	Sold	$641.20	1.33%	14
2026-05-07 10:20:00	$5.30	BUY	9160	$48,502.20	2026-05-21 09:35:00	$5.35	Sold	$503.80	1.04%	14
2026-05-07 10:18:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:16:00	$5.30	BUY	9160	$48,548.00	2026-05-21 09:37:00	$5.36	Sold	$549.60	1.13%	14
2026-05-07 10:15:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:14:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:13:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:12:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:11:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:10:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:09:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:08:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 10:07:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:06:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:05:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 10:04:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 10:03:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:02:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:01:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 10:00:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:59:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:58:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:57:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:56:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:55:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:54:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:53:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:52:00	$5.35	BUY	9160	$49,006.00	2026-05-21 09:38:00	$5.41	Sold	$549.60	1.12%	14
2026-05-07 09:51:00	$5.35	BUY	9160	$49,006.00	2026-05-21 09:38:00	$5.41	Sold	$549.60	1.12%	14
2026-05-07 09:50:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:48:00	$5.36	BUY	9160	$49,097.60	2026-05-21 10:04:00	$5.42	Sold	$549.60	1.12%	14
2026-05-07 09:44:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:43:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:42:00	$5.31	BUY	9160	$48,639.60	2026-05-21 09:38:00	$5.41	Sold	$916.00	1.88%	14
2026-05-07 09:41:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:40:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:39:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:38:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:37:00	$5.33	BUY	9160	$48,822.80	2026-05-21 09:38:00	$5.41	Sold	$732.80	1.5%	14
2026-05-07 09:36:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:35:00	$5.32	BUY	9160	$48,731.20	2026-05-21 09:38:00	$5.41	Sold	$824.40	1.69%	14
2026-05-07 09:34:00	$5.34	BUY	9160	$48,914.40	2026-05-21 09:38:00	$5.41	Sold	$641.20	1.31%	14
2026-05-07 09:32:00	$5.37	BUY	9160	$49,189.20	2026-05-21 10:06:00	$5.44	Sold	$641.20	1.3%	14
2026-05-06 15:17:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 15:15:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:14:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:13:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 15:12:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 15:11:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 15:10:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:09:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:08:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:07:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 15:06:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:05:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 15:04:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 15:03:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 15:02:00	$5.05	BUY	9750	$49,236.50	2026-05-20 10:58:00	$5.11	Sold	$537.23	1.09%	14
2026-05-06 15:01:00	$5.05	BUY	9750	$49,188.80	2026-05-20 10:58:00	$5.11	Sold	$585.00	1.19%	14
2026-05-06 15:00:00	$5.05	BUY	9750	$49,236.50	2026-05-20 10:58:00	$5.11	Sold	$537.23	1.09%	14
2026-05-06 14:59:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 14:58:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:57:00	$5.06	BUY	9750	$49,310.60	2026-05-20 11:01:00	$5.16	Sold	$999.38	2.03%	14
2026-05-06 14:56:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:55:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:54:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:53:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:52:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:51:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 14:50:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:49:00	$5.06	BUY	9750	$49,286.20	2026-05-20 11:01:00	$5.16	Sold	$1,023.75	2.08%	14
2026-05-06 14:48:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 14:46:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 14:45:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 14:43:00	$5.07	BUY	9750	$49,430.60	2026-05-20 11:01:00	$5.16	Sold	$879.45	1.78%	14
2026-05-06 14:41:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 14:40:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 14:39:00	$5.07	BUY	9750	$49,439.30	2026-05-20 11:01:00	$5.16	Sold	$870.67	1.76%	14
2026-05-06 14:38:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:37:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:36:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:35:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 14:33:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 14:32:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 14:30:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 13:01:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:58:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:55:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:52:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:40:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 12:26:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 12:22:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:20:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 12:19:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:18:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:17:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:16:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 12:15:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:14:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:13:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 12:12:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 12:11:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 12:10:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:09:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:08:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:07:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 12:06:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 12:05:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:03:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:01:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 12:00:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:58:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:57:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:53:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:51:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:50:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:49:00	$5.08	BUY	9750	$49,529.00	2026-05-20 11:01:00	$5.16	Sold	$780.97	1.58%	14
2026-05-06 11:48:00	$5.08	BUY	9750	$49,481.20	2026-05-20 11:01:00	$5.16	Sold	$828.75	1.67%	14
2026-05-06 11:46:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:45:00	$5.06	BUY	9750	$49,334.00	2026-05-20 11:01:00	$5.16	Sold	$975.98	1.98%	14
2026-05-06 11:44:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:43:00	$5.07	BUY	9750	$49,383.80	2026-05-20 11:01:00	$5.16	Sold	$926.25	1.88%	14
2026-05-06 11:42:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 11:41:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:40:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:39:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:38:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:37:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:33:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:32:00	$5.09	BUY	9750	$49,578.80	2026-05-20 11:01:00	$5.16	Sold	$731.25	1.47%	14
2026-05-06 11:31:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:30:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:29:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:28:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:27:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 11:26:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:25:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:24:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 11:22:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:21:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:20:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:19:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:18:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:17:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:16:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 11:15:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:35:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:34:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:31:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:30:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:29:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 10:28:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:27:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:24:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:21:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:20:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:19:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:18:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:17:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:16:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:15:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:14:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:13:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 10:12:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:11:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:10:00	$5.08	BUY	9750	$49,530.00	2026-05-20 11:01:00	$5.16	Sold	$780.00	1.57%	14
2026-05-06 10:09:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 10:08:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 10:07:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 10:06:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:05:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 10:04:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:03:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 10:02:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:01:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 10:00:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:59:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:58:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 09:57:00	$5.01	BUY	9750	$48,847.50	2026-05-20 10:48:00	$5.09	Sold	$780.00	1.6%	14
2026-05-06 09:56:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:55:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:54:00	$5.03	BUY	9750	$49,042.50	2026-05-20 10:48:00	$5.09	Sold	$585.00	1.19%	14
2026-05-06 09:53:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 09:52:00	$5.04	BUY	9750	$49,140.00	2026-05-20 10:58:00	$5.11	Sold	$633.75	1.29%	14
2026-05-06 09:51:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:50:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:49:00	$5.05	BUY	9750	$49,237.50	2026-05-20 10:58:00	$5.11	Sold	$536.25	1.09%	14
2026-05-06 09:48:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:47:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:46:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:45:00	$5.06	BUY	9750	$49,335.00	2026-05-20 11:01:00	$5.16	Sold	$975.00	1.98%	14
2026-05-06 09:44:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:43:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:42:00	$5.09	BUY	9750	$49,627.50	2026-05-20 11:01:00	$5.16	Sold	$682.50	1.38%	14
2026-05-06 09:41:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:40:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:39:00	$5.10	BUY	9750	$49,725.00	2026-05-20 11:01:00	$5.16	Sold	$585.00	1.18%	14
2026-05-06 09:38:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:37:00	$5.07	BUY	9750	$49,432.50	2026-05-20 11:01:00	$5.16	Sold	$877.50	1.78%	14
2026-05-06 09:36:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:35:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-06 09:34:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-06 09:33:00	$5.11	BUY	9750	$49,822.50	2026-05-20 11:03:00	$5.17	Sold	$585.00	1.17%	14
2026-05-06 09:32:00	$5.12	BUY	9750	$49,920.00	2026-05-20 11:04:00	$5.22	Sold	$926.25	1.86%	14
2026-05-06 09:31:00	$5.12	BUY	9750	$49,920.00	2026-05-20 11:04:00	$5.22	Sold	$926.25	1.86%	14
2026-05-06 09:30:00	$5.13	BUY	9750	$50,017.50	2026-05-20 11:04:00	$5.22	Sold	$828.75	1.66%	14
2026-05-05 15:59:00	$4.98	BUY	9510	$47,359.80	2026-05-20 10:48:00	$5.09	Sold	$1,046.10	2.21%	15
2026-05-05 15:58:00	$5.01	BUY	9510	$47,597.60	2026-05-20 10:48:00	$5.09	Sold	$808.35	1.7%	15
2026-05-05 15:57:00	$5.00	BUY	9510	$47,550.00	2026-05-20 10:48:00	$5.09	Sold	$855.90	1.8%	15
2026-05-05 15:56:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:55:00	$5.03	BUY	9510	$47,835.30	2026-05-20 10:48:00	$5.09	Sold	$570.60	1.19%	15
2026-05-05 15:54:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:53:00	$5.03	BUY	9510	$47,787.80	2026-05-20 10:48:00	$5.09	Sold	$618.15	1.29%	15
2026-05-05 15:52:00	$5.02	BUY	9510	$47,740.20	2026-05-20 10:48:00	$5.09	Sold	$665.70	1.39%	15
2026-05-05 15:51:00	$5.02	BUY	9510	$47,782.00	2026-05-20 10:48:00	$5.09	Sold	$623.86	1.31%	15
2026-05-05 15:50:00	$5.03	BUY	9510	$47,835.30	2026-05-20 10:48:00	$5.09	Sold	$570.60	1.19%	15
2026-05-05 15:49:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:48:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:47:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:46:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:45:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:44:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 15:43:00	$5.07	BUY	9510	$48,193.80	2026-05-20 11:01:00	$5.16	Sold	$877.77	1.82%	15
2026-05-05 15:42:00	$5.08	BUY	9510	$48,263.20	2026-05-20 11:01:00	$5.16	Sold	$808.35	1.67%	15
2026-05-05 15:41:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:40:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 15:39:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:38:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:37:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:35:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:34:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 15:33:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:32:00	$5.04	BUY	9510	$47,932.30	2026-05-20 10:58:00	$5.11	Sold	$616.25	1.29%	15
2026-05-05 15:31:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:30:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:29:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:28:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:27:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:26:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 15:25:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:24:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:23:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 15:22:00	$5.04	BUY	9510	$47,933.20	2026-05-20 10:58:00	$5.11	Sold	$615.30	1.28%	15
2026-05-05 15:21:00	$5.04	BUY	9510	$47,933.20	2026-05-20 10:58:00	$5.11	Sold	$615.30	1.28%	15
2026-05-05 15:20:00	$5.04	BUY	9510	$47,973.20	2026-05-20 10:58:00	$5.11	Sold	$575.36	1.2%	15
2026-05-05 15:19:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:18:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:17:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 15:16:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 15:15:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:14:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:13:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:12:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:11:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 15:10:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:09:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:08:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:07:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:06:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:05:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 15:04:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 15:03:00	$5.05	BUY	9510	$48,032.20	2026-05-20 10:58:00	$5.11	Sold	$516.39	1.08%	15
2026-05-05 15:02:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:01:00	$5.05	BUY	9510	$47,977.90	2026-05-20 10:58:00	$5.11	Sold	$570.60	1.19%	15
2026-05-05 15:00:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:59:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:58:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:57:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:56:00	$5.06	BUY	9510	$48,114.90	2026-05-20 11:01:00	$5.16	Sold	$956.71	1.99%	15
2026-05-05 14:55:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 14:54:00	$5.04	BUY	9510	$47,882.90	2026-05-20 10:48:00	$5.09	Sold	$523.05	1.09%	15
2026-05-05 14:53:00	$5.03	BUY	9510	$47,842.90	2026-05-20 10:48:00	$5.09	Sold	$562.99	1.18%	15
2026-05-05 14:52:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 14:51:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:50:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 14:49:00	$5.07	BUY	9510	$48,168.10	2026-05-20 11:01:00	$5.16	Sold	$903.45	1.88%	15
2026-05-05 14:48:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 14:47:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 14:46:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:45:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:44:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 14:43:00	$5.06	BUY	9510	$48,073.10	2026-05-20 11:01:00	$5.16	Sold	$998.55	2.08%	15
2026-05-05 14:42:00	$5.05	BUY	9510	$47,992.20	2026-05-20 10:58:00	$5.11	Sold	$556.34	1.16%	15
2026-05-05 14:41:00	$5.04	BUY	9510	$47,949.40	2026-05-20 10:58:00	$5.11	Sold	$599.13	1.25%	15
2026-05-05 14:40:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:39:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:38:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:37:00	$5.12	BUY	9510	$48,643.60	2026-05-20 11:03:00	$5.17	Sold	$523.05	1.08%	15
2026-05-05 14:36:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 14:34:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:33:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 14:32:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:18:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:17:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:16:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:15:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:14:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:13:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:12:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 10:11:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:10:00	$5.11	BUY	9510	$48,548.60	2026-05-20 11:01:00	$5.16	Sold	$523.05	1.08%	15
2026-05-05 10:09:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:08:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:07:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 10:06:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:05:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:04:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 10:03:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:02:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 10:01:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 10:00:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:59:00	$5.05	BUY	9510	$48,025.50	2026-05-20 10:58:00	$5.11	Sold	$523.05	1.09%	15
2026-05-05 09:58:00	$5.04	BUY	9510	$47,930.40	2026-05-20 10:58:00	$5.11	Sold	$618.15	1.29%	15
2026-05-05 09:57:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:56:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 09:55:00	$5.06	BUY	9510	$48,120.60	2026-05-20 11:01:00	$5.16	Sold	$951.00	1.98%	15
2026-05-05 09:54:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:53:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:52:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:51:00	$5.10	BUY	9510	$48,501.00	2026-05-20 11:01:00	$5.16	Sold	$570.60	1.18%	15
2026-05-05 09:50:00	$5.10	BUY	9510	$48,501.00	2026-05-20 11:01:00	$5.16	Sold	$570.60	1.18%	15
2026-05-05 09:49:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 09:48:00	$5.13	BUY	9510	$48,786.30	2026-05-20 11:04:00	$5.22	Sold	$808.35	1.66%	15
2026-05-05 09:47:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 09:46:00	$5.11	BUY	9510	$48,596.10	2026-05-20 11:03:00	$5.17	Sold	$570.60	1.17%	15
2026-05-05 09:45:00	$5.12	BUY	9510	$48,691.20	2026-05-20 11:04:00	$5.22	Sold	$903.45	1.86%	15
2026-05-05 09:44:00	$5.07	BUY	9510	$48,215.70	2026-05-20 11:01:00	$5.16	Sold	$855.90	1.78%	15
2026-05-05 09:43:00	$5.08	BUY	9510	$48,310.80	2026-05-20 11:01:00	$5.16	Sold	$760.80	1.57%	15
2026-05-05 09:42:00	$5.09	BUY	9510	$48,405.90	2026-05-20 11:01:00	$5.16	Sold	$665.70	1.38%	15
2026-05-05 09:41:00	$5.13	BUY	9510	$48,786.30	2026-05-20 11:04:00	$5.22	Sold	$808.35	1.66%	15
2026-05-05 09:40:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:39:00	$5.14	BUY	9510	$48,881.40	2026-05-20 11:04:00	$5.22	Sold	$713.25	1.46%	15
2026-05-05 09:38:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:37:00	$5.16	BUY	9510	$49,071.60	2026-05-20 11:04:00	$5.22	Sold	$523.05	1.07%	15
2026-05-05 09:36:00	$5.19	BUY	9510	$49,356.90	2026-05-20 11:14:00	$5.25	Sold	$570.60	1.16%	15
2026-05-05 09:35:00	$5.19	BUY	9510	$49,356.90	2026-05-20 11:14:00	$5.25	Sold	$570.60	1.16%	15
2026-05-05 09:34:00	$5.21	BUY	9510	$49,547.10	2026-05-20 11:15:00	$5.26	Sold	$500.23	1.01%	15
2026-05-05 09:33:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-05 09:32:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-05 09:31:00	$5.26	BUY	9510	$50,022.60	2026-05-21 09:35:00	$5.35	Sold	$855.90	1.71%	16
2026-05-04 15:59:00	$5.20	BUY	9230	$47,996.00	2026-05-20 11:15:00	$5.26	Sold	$577.80	1.2%	16
2026-05-04 15:58:00	$5.23	BUY	9230	$48,226.80	2026-05-21 09:34:00	$5.31	Sold	$784.55	1.63%	17
2026-05-04 15:57:00	$5.22	BUY	9230	$48,134.40	2026-05-21 09:32:00	$5.28	Sold	$553.80	1.15%	17
2026-05-04 15:56:00	$5.25	BUY	9230	$48,457.50	2026-05-21 09:34:00	$5.31	Sold	$553.80	1.14%	17
2026-05-04 15:55:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:54:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 15:53:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:52:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:51:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:50:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 15:49:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 15:48:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 15:47:00	$5.28	BUY	9230	$48,725.20	2026-05-21 09:35:00	$5.35	Sold	$655.33	1.34%	17
2026-05-04 15:46:00	$5.28	BUY	9230	$48,733.50	2026-05-21 09:35:00	$5.35	Sold	$647.02	1.33%	17
2026-05-04 15:45:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:44:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:43:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:42:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:41:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:40:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:39:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 15:38:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 15:37:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:36:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 15:35:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 15:34:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:26:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 15:25:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 15:22:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 15:20:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:19:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 15:17:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 13:09:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 13:08:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 13:07:00	$5.29	BUY	9230	$48,827.60	2026-05-21 09:35:00	$5.35	Sold	$552.88	1.13%	17
2026-05-04 13:06:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 13:05:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 13:04:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 13:03:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 13:02:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 13:01:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:59:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:57:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:56:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:55:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:54:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:53:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:52:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:51:00	$5.29	BUY	9230	$48,834.10	2026-05-21 09:35:00	$5.35	Sold	$546.42	1.12%	17
2026-05-04 12:50:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:49:00	$5.29	BUY	9230	$48,834.10	2026-05-21 09:35:00	$5.35	Sold	$546.42	1.12%	17
2026-05-04 12:48:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:47:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:46:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:45:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:44:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:43:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:42:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:41:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:40:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:38:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:37:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 12:36:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:35:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:34:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:33:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:32:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:31:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:30:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 12:29:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:27:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:26:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:25:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:24:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 12:23:00	$5.30	BUY	9230	$48,919.00	2026-05-21 09:37:00	$5.36	Sold	$553.80	1.13%	17
2026-05-04 12:22:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:21:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:20:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:19:00	$5.28	BUY	9230	$48,734.40	2026-05-21 09:35:00	$5.35	Sold	$646.10	1.33%	17
2026-05-04 12:18:00	$5.28	BUY	9230	$48,688.20	2026-05-21 09:35:00	$5.35	Sold	$692.25	1.42%	17
2026-05-04 12:17:00	$5.27	BUY	9230	$48,595.90	2026-05-21 09:35:00	$5.35	Sold	$784.55	1.61%	17
2026-05-04 12:16:00	$5.25	BUY	9230	$48,457.50	2026-05-21 09:34:00	$5.31	Sold	$553.80	1.14%	17
2026-05-04 12:15:00	$5.27	BUY	9230	$48,595.90	2026-05-21 09:35:00	$5.35	Sold	$784.55	1.61%	17
2026-05-04 12:14:00	$5.26	BUY	9230	$48,503.60	2026-05-21 09:34:00	$5.31	Sold	$507.65	1.05%	17
2026-05-04 12:13:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:12:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 12:11:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:10:00	$5.26	BUY	9230	$48,549.80	2026-05-21 09:35:00	$5.35	Sold	$830.70	1.71%	17
2026-05-04 12:09:00	$5.27	BUY	9230	$48,642.10	2026-05-21 09:35:00	$5.35	Sold	$738.40	1.52%	17
2026-05-04 12:08:00	$5.29	BUY	9230	$48,826.70	2026-05-21 09:35:00	$5.35	Sold	$553.80	1.13%	17
2026-05-04 12:07:00	$5.29	BUY	9230	$48,780.60	2026-05-21 09:35:00	$5.35	Sold	$599.95	1.23%	17
2026-05-04 12:06:00	$5.30	BUY	9230	$48,919.90	2026-05-21 09:37:00	$5.36	Sold	$552.88	1.13%	17
2026-05-04 12:05:00	$5.30	BUY	9230	$48,872.90	2026-05-21 09:35:00	$5.35	Sold	$507.65	1.04%	17
2026-05-04 12:04:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:03:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 12:02:00	$5.32	BUY	9230	$49,105.40	2026-05-21 09:38:00	$5.41	Sold	$828.85	1.69%	17
2026-05-04 12:01:00	$5.31	BUY	9230	$49,045.40	2026-05-21 09:38:00	$5.41	Sold	$888.85	1.81%	17
2026-05-04 12:00:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:59:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:58:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:56:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:55:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:54:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 11:53:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:52:00	$5.31	BUY	9230	$49,011.30	2026-05-21 09:38:00	$5.41	Sold	$923.00	1.88%	17
2026-05-04 11:51:00	$5.32	BUY	9230	$49,057.40	2026-05-21 09:38:00	$5.41	Sold	$876.85	1.79%	17
2026-05-04 11:50:00	$5.32	BUY	9230	$49,072.20	2026-05-21 09:38:00	$5.41	Sold	$862.08	1.76%	17
2026-05-04 11:49:00	$5.32	BUY	9230	$49,057.40	2026-05-21 09:38:00	$5.41	Sold	$876.85	1.79%	17
2026-05-04 11:48:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:47:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:46:00	$5.32	BUY	9230	$49,103.60	2026-05-21 09:38:00	$5.41	Sold	$830.70	1.69%	17
2026-05-04 11:45:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:44:00	$5.34	BUY	9230	$49,287.30	2026-05-21 09:38:00	$5.41	Sold	$647.02	1.31%	17
2026-05-04 11:43:00	$5.34	BUY	9230	$49,242.10	2026-05-21 09:38:00	$5.41	Sold	$692.25	1.41%	17
2026-05-04 11:42:00	$5.33	BUY	9230	$49,196.80	2026-05-21 09:38:00	$5.41	Sold	$737.48	1.5%	17
2026-05-04 11:41:00	$5.33	BUY	9230	$49,149.80	2026-05-21 09:38:00	$5.41	Sold	$784.55	1.6%	17
2026-05-04 11:40:00	$5.31	BUY	9230	$48,965.10	2026-05-21 09:37:00	$5.36	Sold	$507.65	1.04%	17
2026-05-04 11:39:00	$5.33	BUY	9230	$49,195.90	2026-05-21 09:38:00	$5.41	Sold	$738.40	1.5%	17
2026-05-04 11:38:00	$5.38	BUY	9230	$49,611.20	2026-05-21 10:06:00	$5.44	Sold	$599.95	1.21%	17
2026-05-04 11:37:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:53:00	$5.36	BUY	9230	$49,472.80	2026-05-21 10:04:00	$5.42	Sold	$553.80	1.12%	17
2026-05-04 09:51:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:50:00	$5.37	BUY	9230	$49,565.10	2026-05-21 10:06:00	$5.44	Sold	$646.10	1.3%	17
2026-05-04 09:49:00	$5.36	BUY	9230	$49,472.80	2026-05-21 10:04:00	$5.42	Sold	$553.80	1.12%	17
2026-05-04 09:48:00	$5.34	BUY	9230	$49,288.20	2026-05-21 09:38:00	$5.41	Sold	$646.10	1.31%	17
2026-05-04 09:47:00	$5.35	BUY	9230	$49,380.50	2026-05-21 09:38:00	$5.41	Sold	$553.80	1.12%	17
2026-05-04 09:43:00	$5.38	BUY	9230	$49,657.40	2026-05-21 10:06:00	$5.44	Sold	$553.80	1.12%	17
2026-05-04 09:42:00	$5.37	BUY	9230	$49,565.10	2026-05-21 10:06:00	$5.44	Sold	$646.10	1.3%	17
2026-05-01 09:44:00	$5.04	BUY	9870	$49,744.80	2026-05-20 10:58:00	$5.11	Sold	$641.55	1.29%	19
2026-05-01 09:43:00	$5.03	BUY	9870	$49,646.10	2026-05-20 10:48:00	$5.09	Sold	$592.20	1.19%	19
2026-05-01 09:42:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-05-01 09:41:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-05-01 09:40:00	$5.03	BUY	9870	$49,646.10	2026-05-20 10:48:00	$5.09	Sold	$592.20	1.19%	19
2026-05-01 09:39:00	$5.05	BUY	9870	$49,843.50	2026-05-20 10:58:00	$5.11	Sold	$542.85	1.09%	19
2026-04-30 09:44:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:43:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:40:00	$4.80	BUY	10360	$49,728.00	2026-05-12 09:32:00	$4.85	Sold	$518.00	1.04%	12
2026-04-30 09:38:00	$4.74	BUY	10360	$49,106.40	2026-05-12 09:32:00	$4.85	Sold	$1,139.60	2.32%	12
2026-04-30 09:37:00	$4.77	BUY	10360	$49,417.20	2026-05-12 09:32:00	$4.85	Sold	$828.80	1.68%	12
2026-04-30 09:36:00	$4.79	BUY	10360	$49,624.40	2026-05-12 09:32:00	$4.85	Sold	$621.60	1.25%	12
2026-04-30 09:35:00	$4.82	BUY	10360	$49,935.20	2026-05-20 10:44:00	$4.88	Sold	$621.60	1.24%	20
2026-04-30 09:34:00	$4.83	BUY	10360	$50,038.80	2026-05-20 10:44:00	$4.88	Sold	$518.00	1.04%	20
2026-04-30 09:30:00	$4.83	BUY	10360	$50,038.80	2026-05-20 10:44:00	$4.88	Sold	$518.00	1.04%	20
2026-04-29 14:33:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:32:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 14:31:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:18:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:17:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:16:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 14:15:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 14:14:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:13:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 14:12:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:11:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 14:10:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 14:09:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:46:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:45:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:12:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:10:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:09:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:08:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:07:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 13:06:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 13:05:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 13:04:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 13:03:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 13:02:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 13:01:00	$4.76	BUY	10550	$50,226.40	2026-05-12 09:32:00	$4.85	Sold	$941.06	1.87%	13
2026-04-29 13:00:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:59:00	$4.76	BUY	10550	$50,227.50	2026-05-12 09:32:00	$4.85	Sold	$940.00	1.87%	13
2026-04-29 12:58:00	$4.76	BUY	10550	$50,216.90	2026-05-12 09:32:00	$4.85	Sold	$950.55	1.89%	13
2026-04-29 12:57:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:56:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:55:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:54:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:53:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:52:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:51:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:50:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:49:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:48:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:47:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:46:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:45:00	$4.75	BUY	10550	$50,131.50	2026-05-12 09:32:00	$4.85	Sold	$1,036.01	2.07%	13
2026-04-29 12:44:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:43:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:42:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:41:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:40:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:39:00	$4.76	BUY	10550	$50,183.20	2026-05-12 09:32:00	$4.85	Sold	$984.31	1.96%	13
2026-04-29 12:38:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:37:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:36:00	$4.73	BUY	10550	$49,902.60	2026-05-12 09:32:00	$4.85	Sold	$1,264.94	2.53%	13
2026-04-29 12:35:00	$4.74	BUY	10550	$49,954.20	2026-05-12 09:32:00	$4.85	Sold	$1,213.25	2.43%	13
2026-04-29 12:34:00	$4.73	BUY	10550	$49,909.90	2026-05-12 09:32:00	$4.85	Sold	$1,257.56	2.52%	13
2026-04-29 12:33:00	$4.73	BUY	10550	$49,901.50	2026-05-12 09:32:00	$4.85	Sold	$1,266.00	2.54%	13
2026-04-29 12:32:00	$4.72	BUY	10550	$49,791.80	2026-05-12 09:32:00	$4.85	Sold	$1,375.72	2.76%	13
2026-04-29 12:31:00	$4.73	BUY	10550	$49,848.80	2026-05-12 09:32:00	$4.85	Sold	$1,318.75	2.65%	13
2026-04-29 12:30:00	$4.74	BUY	10550	$49,954.20	2026-05-12 09:32:00	$4.85	Sold	$1,213.25	2.43%	13
2026-04-29 12:29:00	$4.73	BUY	10550	$49,901.50	2026-05-12 09:32:00	$4.85	Sold	$1,266.00	2.54%	13
2026-04-29 12:28:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:27:00	$4.74	BUY	10550	$50,008.10	2026-05-12 09:32:00	$4.85	Sold	$1,159.44	2.32%	13
2026-04-29 12:25:00	$4.75	BUY	10550	$50,104.10	2026-05-12 09:32:00	$4.85	Sold	$1,063.44	2.12%	13
2026-04-29 12:24:00	$4.75	BUY	10550	$50,103.00	2026-05-12 09:32:00	$4.85	Sold	$1,064.49	2.12%	13
2026-04-29 12:23:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:22:00	$4.74	BUY	10550	$49,999.60	2026-05-12 09:32:00	$4.85	Sold	$1,167.88	2.34%	13
2026-04-29 12:21:00	$4.75	BUY	10550	$50,111.40	2026-05-12 09:32:00	$4.85	Sold	$1,056.05	2.11%	13
2026-04-29 12:20:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:19:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 12:18:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:17:00	$4.75	BUY	10550	$50,113.60	2026-05-12 09:32:00	$4.85	Sold	$1,053.94	2.1%	13
2026-04-29 12:16:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-29 12:15:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:14:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:13:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:12:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:11:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 12:10:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 12:09:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:08:00	$4.74	BUY	10550	$50,018.60	2026-05-12 09:32:00	$4.85	Sold	$1,148.89	2.3%	13
2026-04-29 12:07:00	$4.75	BUY	10550	$50,059.80	2026-05-12 09:32:00	$4.85	Sold	$1,107.75	2.21%	13
2026-04-29 12:06:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:05:00	$4.75	BUY	10550	$50,152.60	2026-05-12 09:32:00	$4.85	Sold	$1,014.91	2.02%	13
2026-04-29 12:04:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:03:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:02:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 12:01:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 12:00:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:59:00	$4.77	BUY	10550	$50,323.50	2026-05-12 09:32:00	$4.85	Sold	$844.00	1.68%	13
2026-04-29 11:58:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:57:00	$4.75	BUY	10550	$50,113.60	2026-05-12 09:32:00	$4.85	Sold	$1,053.94	2.1%	13
2026-04-29 11:56:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 11:55:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:54:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:53:00	$4.75	BUY	10550	$50,112.50	2026-05-12 09:32:00	$4.85	Sold	$1,055.00	2.11%	13
2026-04-29 11:52:00	$4.76	BUY	10550	$50,165.20	2026-05-12 09:32:00	$4.85	Sold	$1,002.25	2%	13
2026-04-29 11:51:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:50:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:49:00	$4.76	BUY	10550	$50,241.20	2026-05-12 09:32:00	$4.85	Sold	$926.29	1.84%	13
2026-04-29 11:48:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:47:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:46:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:45:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:44:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:43:00	$4.78	BUY	10550	$50,376.20	2026-05-12 09:32:00	$4.85	Sold	$791.25	1.57%	13
2026-04-29 11:42:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:37:00	$4.76	BUY	10550	$50,228.60	2026-05-12 09:32:00	$4.85	Sold	$938.95	1.87%	13
2026-04-29 11:28:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:27:00	$4.77	BUY	10550	$50,270.80	2026-05-12 09:32:00	$4.85	Sold	$896.75	1.78%	13
2026-04-29 11:26:00	$4.76	BUY	10550	$50,218.00	2026-05-12 09:32:00	$4.85	Sold	$949.50	1.89%	13
2026-04-29 11:21:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 11:20:00	$4.78	BUY	10550	$50,429.00	2026-05-12 09:32:00	$4.85	Sold	$738.50	1.46%	13
2026-04-29 09:32:00	$4.69	BUY	10550	$49,479.50	2026-05-12 09:32:00	$4.85	Sold	$1,688.00	3.41%	13
2026-04-29 09:31:00	$4.71	BUY	10550	$49,690.50	2026-05-12 09:32:00	$4.85	Sold	$1,477.00	2.97%	13
2026-04-29 09:30:00	$4.74	BUY	10550	$50,007.00	2026-05-12 09:32:00	$4.85	Sold	$1,160.50	2.32%	13
2026-04-28 15:59:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:58:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:57:00	$4.72	BUY	7110	$33,559.20	2026-05-12 09:32:00	$4.85	Sold	$924.30	2.75%	14
2026-04-28 15:56:00	$4.75	BUY	7110	$33,772.50	2026-05-12 09:32:00	$4.85	Sold	$711.00	2.11%	14
2026-04-28 15:55:00	$4.74	BUY	7110	$33,665.90	2026-05-12 09:32:00	$4.85	Sold	$817.65	2.43%	14
2026-04-28 15:54:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:53:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:52:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:51:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:50:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:49:00	$4.72	BUY	7110	$33,523.60	2026-05-12 09:32:00	$4.85	Sold	$959.85	2.86%	14
2026-04-28 15:48:00	$4.75	BUY	7110	$33,736.90	2026-05-12 09:32:00	$4.85	Sold	$746.55	2.21%	14
2026-04-28 15:47:00	$4.74	BUY	7110	$33,706.40	2026-05-12 09:32:00	$4.85	Sold	$777.12	2.31%	14
2026-04-28 15:46:00	$4.75	BUY	7110	$33,736.90	2026-05-12 09:32:00	$4.85	Sold	$746.55	2.21%	14
2026-04-28 15:45:00	$4.73	BUY	7110	$33,594.80	2026-05-12 09:32:00	$4.85	Sold	$888.75	2.65%	14
2026-04-28 15:44:00	$4.74	BUY	7110	$33,702.10	2026-05-12 09:32:00	$4.85	Sold	$781.39	2.32%	14
2026-04-28 15:43:00	$4.74	BUY	7110	$33,701.40	2026-05-12 09:32:00	$4.85	Sold	$782.10	2.32%	14
2026-04-28 15:42:00	$4.74	BUY	7110	$33,724.90	2026-05-12 09:32:00	$4.85	Sold	$758.64	2.25%	14
2026-04-28 15:41:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:40:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:39:00	$4.71	BUY	7110	$33,471.00	2026-05-12 09:32:00	$4.85	Sold	$1,012.46	3.02%	14
2026-04-28 15:38:00	$4.71	BUY	7110	$33,488.10	2026-05-12 09:32:00	$4.85	Sold	$995.40	2.97%	14
2026-04-28 15:37:00	$4.71	BUY	7110	$33,472.50	2026-05-12 09:32:00	$4.85	Sold	$1,011.04	3.02%	14
2026-04-28 15:36:00	$4.68	BUY	7110	$33,274.80	2026-05-12 09:32:00	$4.85	Sold	$1,208.70	3.63%	14
2026-04-28 15:35:00	$4.69	BUY	7110	$33,338.10	2026-05-12 09:32:00	$4.85	Sold	$1,145.42	3.44%	14
2026-04-28 15:34:00	$4.66	BUY	7110	$33,112.70	2026-05-12 09:32:00	$4.85	Sold	$1,370.81	4.14%	14
2026-04-28 15:33:00	$4.67	BUY	7110	$33,168.10	2026-05-12 09:32:00	$4.85	Sold	$1,315.35	3.97%	14
2026-04-28 15:32:00	$4.69	BUY	7110	$33,345.20	2026-05-12 09:32:00	$4.85	Sold	$1,138.31	3.41%	14
2026-04-28 15:31:00	$4.69	BUY	7110	$33,310.40	2026-05-12 09:32:00	$4.85	Sold	$1,173.15	3.52%	14
2026-04-28 15:30:00	$4.68	BUY	7110	$33,239.20	2026-05-12 09:32:00	$4.85	Sold	$1,244.25	3.74%	14
2026-04-28 15:29:00	$4.68	BUY	7110	$33,264.10	2026-05-12 09:32:00	$4.85	Sold	$1,219.37	3.67%	14
2026-04-28 15:28:00	$4.68	BUY	7110	$33,239.20	2026-05-12 09:32:00	$4.85	Sold	$1,244.25	3.74%	14
2026-04-28 15:27:00	$4.69	BUY	7110	$33,345.90	2026-05-12 09:32:00	$4.85	Sold	$1,137.60	3.41%	14
2026-04-28 15:26:00	$4.73	BUY	7110	$33,630.30	2026-05-12 09:32:00	$4.85	Sold	$853.20	2.54%	14
2026-04-28 15:25:00	$4.76	BUY	7110	$33,808.10	2026-05-12 09:32:00	$4.85	Sold	$675.45	2%	14
2026-04-28 15:24:00	$4.79	BUY	7110	$34,021.40	2026-05-20 10:44:00	$4.88	Sold	$675.45	1.99%	22
2026-04-28 15:23:00	$4.83	BUY	7110	$34,332.10	2026-05-20 10:47:00	$4.94	Sold	$755.79	2.2%	22
2026-04-28 15:22:00	$4.81	BUY	7110	$34,163.60	2026-05-20 10:44:00	$4.88	Sold	$533.25	1.56%	22
2026-04-28 15:21:00	$4.83	BUY	7110	$34,340.60	2026-05-20 10:47:00	$4.94	Sold	$747.26	2.18%	22
2026-04-28 15:20:00	$4.83	BUY	7110	$34,342.00	2026-05-20 10:47:00	$4.94	Sold	$745.84	2.17%	22
2026-04-28 15:19:00	$4.85	BUY	7110	$34,470.00	2026-05-20 10:47:00	$4.94	Sold	$617.86	1.79%	22
2026-04-28 15:18:00	$4.85	BUY	7110	$34,484.20	2026-05-20 10:47:00	$4.94	Sold	$603.64	1.75%	22
2026-04-28 15:17:00	$4.84	BUY	7110	$34,412.40	2026-05-20 10:47:00	$4.94	Sold	$675.45	1.96%	22
2026-04-28 15:16:00	$4.82	BUY	7110	$34,270.20	2026-05-20 10:47:00	$4.94	Sold	$817.65	2.39%	22
2026-04-28 15:15:00	$4.83	BUY	7110	$34,340.60	2026-05-20 10:47:00	$4.94	Sold	$747.26	2.18%	22
2026-04-28 15:14:00	$4.84	BUY	7110	$34,376.90	2026-05-20 10:47:00	$4.94	Sold	$711.00	2.07%	22
2026-04-28 15:13:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 15:12:00	$4.84	BUY	7110	$34,413.10	2026-05-20 10:47:00	$4.94	Sold	$674.74	1.96%	22
2026-04-28 15:11:00	$4.89	BUY	7110	$34,732.40	2026-05-20 10:48:00	$5.09	Sold	$1,457.55	4.2%	22
2026-04-28 15:10:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 15:09:00	$4.88	BUY	7110	$34,690.40	2026-05-20 10:48:00	$5.09	Sold	$1,499.50	4.32%	22
2026-04-28 15:08:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 15:07:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 15:06:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 15:05:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 15:04:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 15:03:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 15:02:00	$4.87	BUY	7110	$34,626.40	2026-05-20 10:48:00	$5.09	Sold	$1,563.49	4.52%	22
2026-04-28 15:01:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 15:00:00	$4.84	BUY	7110	$34,412.40	2026-05-20 10:47:00	$4.94	Sold	$675.45	1.96%	22
2026-04-28 14:59:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:58:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:57:00	$4.86	BUY	7110	$34,553.90	2026-05-20 10:47:00	$4.94	Sold	$533.96	1.55%	22
2026-04-28 14:56:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:55:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 14:54:00	$4.84	BUY	7110	$34,419.50	2026-05-20 10:47:00	$4.94	Sold	$668.34	1.94%	22
2026-04-28 14:53:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:52:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:51:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:50:00	$4.87	BUY	7110	$34,625.70	2026-05-20 10:48:00	$5.09	Sold	$1,564.20	4.52%	22
2026-04-28 14:49:00	$4.86	BUY	7110	$34,554.60	2026-05-20 10:47:00	$4.94	Sold	$533.25	1.54%	22
2026-04-28 14:48:00	$4.88	BUY	7110	$34,661.20	2026-05-20 10:48:00	$5.09	Sold	$1,528.65	4.41%	22
2026-04-28 14:47:00	$4.89	BUY	7110	$34,732.40	2026-05-20 10:48:00	$5.09	Sold	$1,457.55	4.2%	22
2026-04-28 14:46:00	$4.91	BUY	7110	$34,910.10	2026-05-20 10:48:00	$5.09	Sold	$1,279.80	3.67%	22
2026-04-28 14:45:00	$4.93	BUY	7110	$35,033.80	2026-05-20 10:48:00	$5.09	Sold	$1,156.09	3.3%	22
2026-04-28 14:44:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:43:00	$4.93	BUY	7110	$35,051.60	2026-05-20 10:48:00	$5.09	Sold	$1,138.31	3.25%	22
2026-04-28 14:42:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:41:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:40:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 14:39:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 14:38:00	$4.91	BUY	7110	$34,910.10	2026-05-20 10:48:00	$5.09	Sold	$1,279.80	3.67%	22
2026-04-28 14:37:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:36:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:35:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:34:00	$4.85	BUY	7110	$34,507.70	2026-05-20 10:47:00	$4.94	Sold	$580.18	1.68%	22
2026-04-28 14:33:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:32:00	$4.83	BUY	7110	$34,305.80	2026-05-20 10:47:00	$4.94	Sold	$782.10	2.28%	22
2026-04-28 14:31:00	$4.86	BUY	7110	$34,548.90	2026-05-20 10:47:00	$4.94	Sold	$538.94	1.56%	22
2026-04-28 14:30:00	$4.87	BUY	7110	$34,595.80	2026-05-20 10:48:00	$5.09	Sold	$1,594.06	4.61%	22
2026-04-28 14:29:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:28:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:27:00	$4.85	BUY	7110	$34,489.90	2026-05-20 10:47:00	$4.94	Sold	$597.95	1.73%	22
2026-04-28 14:26:00	$4.85	BUY	7110	$34,482.80	2026-05-20 10:47:00	$4.94	Sold	$605.06	1.75%	22
2026-04-28 14:25:00	$4.85	BUY	7110	$34,483.50	2026-05-20 10:47:00	$4.94	Sold	$604.35	1.75%	22
2026-04-28 14:24:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:23:00	$4.87	BUY	7110	$34,626.40	2026-05-20 10:48:00	$5.09	Sold	$1,563.49	4.52%	22
2026-04-28 14:22:00	$4.88	BUY	7110	$34,696.80	2026-05-20 10:48:00	$5.09	Sold	$1,493.10	4.3%	22
2026-04-28 14:21:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 14:20:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 14:19:00	$4.90	BUY	7110	$34,842.60	2026-05-20 10:48:00	$5.09	Sold	$1,347.34	3.87%	22
2026-04-28 14:18:00	$4.88	BUY	7110	$34,661.20	2026-05-20 10:48:00	$5.09	Sold	$1,528.65	4.41%	22
2026-04-28 14:17:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:16:00	$4.87	BUY	7110	$34,644.20	2026-05-20 10:48:00	$5.09	Sold	$1,545.71	4.46%	22
2026-04-28 14:15:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 14:14:00	$4.83	BUY	7110	$34,305.80	2026-05-20 10:47:00	$4.94	Sold	$782.10	2.28%	22
2026-04-28 14:13:00	$4.84	BUY	7110	$34,414.50	2026-05-20 10:47:00	$4.94	Sold	$673.32	1.96%	22
2026-04-28 14:12:00	$4.84	BUY	7110	$34,376.90	2026-05-20 10:47:00	$4.94	Sold	$711.00	2.07%	22
2026-04-28 14:11:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:10:00	$4.85	BUY	7110	$34,447.90	2026-05-20 10:47:00	$4.94	Sold	$639.90	1.86%	22
2026-04-28 14:09:00	$4.87	BUY	7110	$34,620.00	2026-05-20 10:48:00	$5.09	Sold	$1,569.89	4.53%	22
2026-04-28 14:08:00	$4.87	BUY	7110	$34,590.10	2026-05-20 10:48:00	$5.09	Sold	$1,599.75	4.62%	22
2026-04-28 14:07:00	$4.88	BUY	7110	$34,696.80	2026-05-20 10:48:00	$5.09	Sold	$1,493.10	4.3%	22
2026-04-28 14:06:00	$4.86	BUY	7110	$34,519.10	2026-05-20 10:47:00	$4.94	Sold	$568.80	1.65%	22
2026-04-28 14:05:00	$4.89	BUY	7110	$34,767.20	2026-05-20 10:48:00	$5.09	Sold	$1,422.71	4.09%	22
2026-04-28 14:04:00	$4.91	BUY	7110	$34,930.00	2026-05-20 10:48:00	$5.09	Sold	$1,259.89	3.61%	22
2026-04-28 14:03:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:02:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 14:01:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 14:00:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:59:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:58:00	$4.91	BUY	7110	$34,882.40	2026-05-20 10:48:00	$5.09	Sold	$1,307.53	3.75%	22
2026-04-28 13:57:00	$4.89	BUY	7110	$34,787.80	2026-05-20 10:48:00	$5.09	Sold	$1,402.09	4.03%	22
2026-04-28 13:56:00	$4.89	BUY	7110	$34,767.90	2026-05-20 10:48:00	$5.09	Sold	$1,422.00	4.09%	22
2026-04-28 13:55:00	$4.91	BUY	7110	$34,899.40	2026-05-20 10:48:00	$5.09	Sold	$1,290.46	3.7%	22
2026-04-28 13:54:00	$4.92	BUY	7110	$34,957.00	2026-05-20 10:48:00	$5.09	Sold	$1,232.87	3.53%	22
2026-04-28 13:53:00	$4.90	BUY	7110	$34,803.40	2026-05-20 10:48:00	$5.09	Sold	$1,386.45	3.98%	22
2026-04-28 13:52:00	$4.91	BUY	7110	$34,915.10	2026-05-20 10:48:00	$5.09	Sold	$1,274.82	3.65%	22
2026-04-28 13:51:00	$4.92	BUY	7110	$34,974.10	2026-05-20 10:48:00	$5.09	Sold	$1,215.81	3.48%	22
2026-04-28 13:50:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 13:49:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 13:48:00	$4.91	BUY	7110	$34,874.60	2026-05-20 10:48:00	$5.09	Sold	$1,315.35	3.77%	22
2026-04-28 13:47:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:46:00	$4.91	BUY	7110	$34,942.10	2026-05-20 10:48:00	$5.09	Sold	$1,247.80	3.57%	22
2026-04-28 13:45:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:44:00	$4.92	BUY	7110	$34,945.60	2026-05-20 10:48:00	$5.09	Sold	$1,244.25	3.56%	22
2026-04-28 13:43:00	$4.91	BUY	7110	$34,909.40	2026-05-20 10:48:00	$5.09	Sold	$1,280.51	3.67%	22
2026-04-28 13:42:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 13:41:00	$4.90	BUY	7110	$34,831.90	2026-05-20 10:48:00	$5.09	Sold	$1,358.01	3.9%	22
2026-04-28 13:40:00	$4.89	BUY	7110	$34,767.20	2026-05-20 10:48:00	$5.09	Sold	$1,422.71	4.09%	22
2026-04-28 13:39:00	$4.90	BUY	7110	$34,839.00	2026-05-20 10:48:00	$5.09	Sold	$1,350.90	3.88%	22
2026-04-28 13:38:00	$4.90	BUY	7110	$34,856.80	2026-05-20 10:48:00	$5.09	Sold	$1,333.12	3.82%	22
2026-04-28 13:37:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:36:00	$4.93	BUY	7110	$35,052.30	2026-05-20 10:48:00	$5.09	Sold	$1,137.60	3.25%	22
2026-04-28 13:35:00	$4.96	BUY	7110	$35,276.30	2026-05-20 10:48:00	$5.09	Sold	$913.63	2.59%	22
2026-04-28 13:34:00	$4.98	BUY	7110	$35,372.20	2026-05-20 10:48:00	$5.09	Sold	$817.65	2.31%	22
2026-04-28 13:33:00	$4.97	BUY	7110	$35,337.40	2026-05-20 10:48:00	$5.09	Sold	$852.49	2.41%	22
2026-04-28 13:32:00	$5.00	BUY	7110	$35,549.30	2026-05-20 10:48:00	$5.09	Sold	$640.61	1.8%	22
2026-04-28 13:31:00	$4.99	BUY	7110	$35,478.20	2026-05-20 10:48:00	$5.09	Sold	$711.71	2.01%	22
2026-04-28 13:30:00	$4.99	BUY	7110	$35,460.40	2026-05-20 10:48:00	$5.09	Sold	$729.49	2.06%	22
2026-04-28 13:29:00	$4.97	BUY	7110	$35,336.70	2026-05-20 10:48:00	$5.09	Sold	$853.20	2.41%	22
2026-04-28 13:28:00	$5.01	BUY	7110	$35,585.60	2026-05-20 10:48:00	$5.09	Sold	$604.35	1.7%	22
2026-04-28 13:27:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 13:26:00	$5.00	BUY	7110	$35,549.30	2026-05-20 10:48:00	$5.09	Sold	$640.61	1.8%	22
2026-04-28 13:25:00	$5.01	BUY	7110	$35,620.40	2026-05-20 10:48:00	$5.09	Sold	$569.51	1.6%	22
2026-04-28 13:24:00	$5.01	BUY	7110	$35,621.10	2026-05-20 10:48:00	$5.09	Sold	$568.80	1.6%	22
2026-04-28 13:23:00	$5.03	BUY	7110	$35,763.30	2026-05-20 10:58:00	$5.11	Sold	$533.25	1.49%	22
2026-04-28 13:22:00	$5.02	BUY	7110	$35,711.40	2026-05-20 10:58:00	$5.11	Sold	$585.15	1.64%	22
2026-04-28 13:21:00	$5.04	BUY	7110	$35,798.90	2026-05-20 11:01:00	$5.16	Sold	$888.75	2.48%	22
2026-04-28 13:20:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 13:19:00	$5.05	BUY	7110	$35,869.90	2026-05-20 11:01:00	$5.16	Sold	$817.65	2.28%	22
2026-04-28 13:18:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 13:16:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 13:15:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 13:14:00	$5.06	BUY	7110	$35,976.60	2026-05-20 11:01:00	$5.16	Sold	$711.00	1.98%	22
2026-04-28 13:13:00	$5.03	BUY	7110	$35,780.40	2026-05-20 10:58:00	$5.11	Sold	$516.19	1.44%	22
2026-04-28 13:12:00	$5.03	BUY	7110	$35,727.80	2026-05-20 10:58:00	$5.11	Sold	$568.80	1.59%	22
2026-04-28 13:11:00	$4.96	BUY	7110	$35,265.60	2026-05-20 10:48:00	$5.09	Sold	$924.30	2.62%	22
2026-04-28 13:10:00	$4.96	BUY	7110	$35,230.10	2026-05-20 10:48:00	$5.09	Sold	$959.85	2.72%	22
2026-04-28 13:09:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:08:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 13:07:00	$4.95	BUY	7110	$35,194.50	2026-05-20 10:48:00	$5.09	Sold	$995.40	2.83%	22
2026-04-28 13:06:00	$4.93	BUY	7110	$35,016.80	2026-05-20 10:48:00	$5.09	Sold	$1,173.15	3.35%	22
2026-04-28 13:05:00	$4.90	BUY	7110	$34,803.40	2026-05-20 10:48:00	$5.09	Sold	$1,386.45	3.98%	22
2026-04-28 13:04:00	$4.92	BUY	7110	$34,981.20	2026-05-20 10:48:00	$5.09	Sold	$1,208.70	3.46%	22
2026-04-28 13:03:00	$4.95	BUY	7110	$35,194.50	2026-05-20 10:48:00	$5.09	Sold	$995.40	2.83%	22
2026-04-28 13:02:00	$4.98	BUY	7110	$35,385.80	2026-05-20 10:48:00	$5.09	Sold	$804.14	2.27%	22
2026-04-28 13:01:00	$4.95	BUY	7110	$35,189.50	2026-05-20 10:48:00	$5.09	Sold	$1,000.38	2.84%	22
2026-04-28 13:00:00	$4.94	BUY	7110	$35,087.90	2026-05-20 10:48:00	$5.09	Sold	$1,102.05	3.14%	22
2026-04-28 12:59:00	$4.96	BUY	7110	$35,266.30	2026-05-20 10:48:00	$5.09	Sold	$923.59	2.62%	22
2026-04-28 12:58:00	$4.97	BUY	7110	$35,312.50	2026-05-20 10:48:00	$5.09	Sold	$877.37	2.48%	22
2026-04-28 12:57:00	$4.97	BUY	7110	$35,368.70	2026-05-20 10:48:00	$5.09	Sold	$821.20	2.32%	22
2026-04-28 12:56:00	$4.97	BUY	7110	$35,301.10	2026-05-20 10:48:00	$5.09	Sold	$888.75	2.52%	22
2026-04-28 12:55:00	$4.99	BUY	7110	$35,443.40	2026-05-20 10:48:00	$5.09	Sold	$746.55	2.11%	22
2026-04-28 12:54:00	$4.95	BUY	7110	$35,158.90	2026-05-20 10:48:00	$5.09	Sold	$1,030.95	2.93%	22
2026-04-28 12:53:00	$4.95	BUY	7110	$35,195.90	2026-05-20 10:48:00	$5.09	Sold	$993.98	2.82%	22
2026-04-28 12:52:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 12:51:00	$5.00	BUY	7110	$35,514.40	2026-05-20 10:48:00	$5.09	Sold	$675.45	1.9%	22
2026-04-28 12:50:00	$5.01	BUY	7110	$35,621.10	2026-05-20 10:48:00	$5.09	Sold	$568.80	1.6%	22
2026-04-28 12:49:00	$4.98	BUY	7110	$35,382.20	2026-05-20 10:48:00	$5.09	Sold	$807.70	2.28%	22
2026-04-28 12:48:00	$4.97	BUY	7110	$35,301.10	2026-05-20 10:48:00	$5.09	Sold	$888.75	2.52%	22
2026-04-28 12:47:00	$4.99	BUY	7110	$35,444.80	2026-05-20 10:48:00	$5.09	Sold	$745.13	2.1%	22
2026-04-28 12:46:00	$5.01	BUY	7110	$35,643.10	2026-05-20 10:48:00	$5.09	Sold	$546.76	1.53%	22
2026-04-28 12:45:00	$5.02	BUY	7110	$35,668.00	2026-05-20 10:48:00	$5.09	Sold	$521.87	1.46%	22
2026-04-28 12:44:00	$5.02	BUY	7110	$35,656.60	2026-05-20 10:48:00	$5.09	Sold	$533.25	1.5%	22
2026-04-28 12:43:00	$5.02	BUY	7110	$35,668.00	2026-05-20 10:48:00	$5.09	Sold	$521.87	1.46%	22
2026-04-28 12:42:00	$5.02	BUY	7110	$35,685.80	2026-05-20 10:48:00	$5.09	Sold	$504.10	1.41%	22
2026-04-28 12:41:00	$5.00	BUY	7110	$35,550.00	2026-05-20 10:48:00	$5.09	Sold	$639.90	1.8%	22
2026-04-28 12:40:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 12:39:00	$5.10	BUY	7110	$36,261.70	2026-05-20 11:04:00	$5.22	Sold	$816.94	2.25%	22
2026-04-28 12:38:00	$5.09	BUY	7110	$36,189.90	2026-05-20 11:03:00	$5.17	Sold	$568.80	1.57%	22
2026-04-28 12:37:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 12:36:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:35:00	$5.12	BUY	7110	$36,426.70	2026-05-20 11:04:00	$5.22	Sold	$651.99	1.79%	22
2026-04-28 12:34:00	$5.18	BUY	7110	$36,824.80	2026-05-20 11:14:00	$5.25	Sold	$502.68	1.37%	22
2026-04-28 12:33:00	$5.17	BUY	7110	$36,723.10	2026-05-20 11:14:00	$5.25	Sold	$604.35	1.65%	22
2026-04-28 12:32:00	$5.17	BUY	7110	$36,744.50	2026-05-20 11:14:00	$5.25	Sold	$583.02	1.59%	22
2026-04-28 12:31:00	$5.16	BUY	7110	$36,694.70	2026-05-20 11:14:00	$5.25	Sold	$632.79	1.72%	22
2026-04-28 12:30:00	$5.20	BUY	7110	$36,936.40	2026-05-21 09:32:00	$5.28	Sold	$568.80	1.54%	23
2026-04-28 12:29:00	$5.21	BUY	7110	$37,037.40	2026-05-21 09:34:00	$5.31	Sold	$716.69	1.94%	23
2026-04-28 12:27:00	$5.20	BUY	7110	$36,971.30	2026-05-21 09:32:00	$5.28	Sold	$533.96	1.44%	23
2026-04-28 12:26:00	$5.21	BUY	7110	$37,007.60	2026-05-21 09:34:00	$5.31	Sold	$746.55	2.02%	23
2026-04-28 12:25:00	$5.21	BUY	7110	$37,043.10	2026-05-21 09:34:00	$5.31	Sold	$711.00	1.92%	23
2026-04-28 12:23:00	$5.09	BUY	7110	$36,189.20	2026-05-20 11:03:00	$5.17	Sold	$569.51	1.57%	22
2026-04-28 12:22:00	$5.10	BUY	7110	$36,267.40	2026-05-20 11:04:00	$5.22	Sold	$811.25	2.24%	22
2026-04-28 12:21:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 12:20:00	$5.12	BUY	7110	$36,389.70	2026-05-20 11:04:00	$5.22	Sold	$688.96	1.89%	22
2026-04-28 12:19:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 12:18:00	$5.14	BUY	7110	$36,543.30	2026-05-20 11:04:00	$5.22	Sold	$535.38	1.47%	22
2026-04-28 12:17:00	$5.15	BUY	7110	$36,580.90	2026-05-20 11:14:00	$5.25	Sold	$746.55	2.04%	22
2026-04-28 12:16:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:15:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 12:14:00	$5.10	BUY	7110	$36,270.20	2026-05-20 11:04:00	$5.22	Sold	$808.41	2.23%	22
2026-04-28 12:13:00	$5.11	BUY	7110	$36,296.60	2026-05-20 11:04:00	$5.22	Sold	$782.10	2.15%	22
2026-04-28 12:12:00	$5.08	BUY	7110	$36,143.00	2026-05-20 11:01:00	$5.16	Sold	$544.63	1.51%	22
2026-04-28 12:11:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 12:10:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 12:09:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 12:08:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 12:07:00	$5.07	BUY	7110	$36,047.70	2026-05-20 11:01:00	$5.16	Sold	$639.90	1.78%	22
2026-04-28 12:06:00	$5.06	BUY	7110	$35,941.10	2026-05-20 11:01:00	$5.16	Sold	$746.55	2.08%	22
2026-04-28 12:05:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 12:04:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 12:03:00	$5.11	BUY	7110	$36,309.40	2026-05-20 11:04:00	$5.22	Sold	$769.30	2.12%	22
2026-04-28 12:02:00	$5.13	BUY	7110	$36,438.80	2026-05-20 11:04:00	$5.22	Sold	$639.90	1.76%	22
2026-04-28 12:01:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 12:00:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:59:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 11:58:00	$5.13	BUY	7110	$36,474.30	2026-05-20 11:04:00	$5.22	Sold	$604.35	1.66%	22
2026-04-28 11:57:00	$5.16	BUY	7110	$36,685.50	2026-05-20 11:14:00	$5.25	Sold	$642.03	1.75%	22
2026-04-28 11:56:00	$5.11	BUY	7110	$36,301.50	2026-05-20 11:04:00	$5.22	Sold	$777.12	2.14%	22
2026-04-28 11:55:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 11:54:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:53:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:52:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:51:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:50:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:49:00	$5.12	BUY	7110	$36,403.90	2026-05-20 11:04:00	$5.22	Sold	$674.74	1.85%	22
2026-04-28 11:48:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:47:00	$5.13	BUY	7110	$36,438.80	2026-05-20 11:04:00	$5.22	Sold	$639.90	1.76%	22
2026-04-28 11:46:00	$5.11	BUY	7110	$36,296.60	2026-05-20 11:04:00	$5.22	Sold	$782.10	2.15%	22
2026-04-28 11:45:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:44:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 11:43:00	$5.11	BUY	7110	$36,324.30	2026-05-20 11:04:00	$5.22	Sold	$754.37	2.08%	22
2026-04-28 11:42:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:41:00	$5.11	BUY	7110	$36,330.70	2026-05-20 11:04:00	$5.22	Sold	$747.97	2.06%	22
2026-04-28 11:40:00	$5.12	BUY	7110	$36,416.00	2026-05-20 11:04:00	$5.22	Sold	$662.65	1.82%	22
2026-04-28 11:39:00	$5.13	BUY	7110	$36,474.30	2026-05-20 11:04:00	$5.22	Sold	$604.35	1.66%	22
2026-04-28 11:38:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:37:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:36:00	$5.15	BUY	7110	$36,602.30	2026-05-20 11:14:00	$5.25	Sold	$725.22	1.98%	22
2026-04-28 11:35:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:34:00	$5.18	BUY	7110	$36,796.40	2026-05-20 11:14:00	$5.25	Sold	$531.12	1.44%	22
2026-04-28 11:33:00	$5.19	BUY	7110	$36,896.60	2026-05-20 11:15:00	$5.26	Sold	$520.45	1.41%	22
2026-04-28 11:32:00	$5.19	BUY	7110	$36,900.90	2026-05-20 11:15:00	$5.26	Sold	$516.19	1.4%	22
2026-04-28 11:31:00	$5.19	BUY	7110	$36,865.40	2026-05-20 11:15:00	$5.26	Sold	$551.74	1.5%	22
2026-04-28 11:30:00	$5.18	BUY	7110	$36,824.10	2026-05-20 11:14:00	$5.25	Sold	$503.39	1.37%	22
2026-04-28 11:29:00	$5.20	BUY	7110	$36,972.00	2026-05-21 09:32:00	$5.28	Sold	$533.25	1.44%	23
2026-04-28 11:28:00	$5.17	BUY	7110	$36,758.00	2026-05-20 11:14:00	$5.25	Sold	$569.51	1.55%	22
2026-04-28 11:27:00	$5.17	BUY	7110	$36,723.10	2026-05-20 11:14:00	$5.25	Sold	$604.35	1.65%	22
2026-04-28 11:26:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:25:00	$5.12	BUY	7110	$36,421.00	2026-05-20 11:04:00	$5.22	Sold	$657.68	1.81%	22
2026-04-28 11:24:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 11:23:00	$5.09	BUY	7110	$36,189.20	2026-05-20 11:03:00	$5.17	Sold	$569.51	1.57%	22
2026-04-28 11:22:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:21:00	$5.12	BUY	7110	$36,396.10	2026-05-20 11:04:00	$5.22	Sold	$682.56	1.88%	22
2026-04-28 11:20:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:19:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:18:00	$5.11	BUY	7110	$36,331.40	2026-05-20 11:04:00	$5.22	Sold	$747.26	2.06%	22
2026-04-28 11:17:00	$5.10	BUY	7110	$36,290.90	2026-05-20 11:04:00	$5.22	Sold	$787.79	2.17%	22
2026-04-28 11:16:00	$5.13	BUY	7110	$36,473.60	2026-05-20 11:04:00	$5.22	Sold	$605.06	1.66%	22
2026-04-28 11:15:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:14:00	$5.19	BUY	7110	$36,895.20	2026-05-20 11:15:00	$5.26	Sold	$521.87	1.41%	22
2026-04-28 11:13:00	$5.19	BUY	7110	$36,865.40	2026-05-20 11:15:00	$5.26	Sold	$551.74	1.5%	22
2026-04-28 11:12:00	$5.16	BUY	7110	$36,652.10	2026-05-20 11:14:00	$5.25	Sold	$675.45	1.84%	22
2026-04-28 11:11:00	$5.12	BUY	7110	$36,403.20	2026-05-20 11:04:00	$5.22	Sold	$675.45	1.86%	22
2026-04-28 11:10:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 11:09:00	$5.16	BUY	7110	$36,673.40	2026-05-20 11:14:00	$5.25	Sold	$654.12	1.78%	22
2026-04-28 11:08:00	$5.11	BUY	7110	$36,337.80	2026-05-20 11:04:00	$5.22	Sold	$740.86	2.04%	22
2026-04-28 11:07:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 11:06:00	$5.10	BUY	7110	$36,261.00	2026-05-20 11:04:00	$5.22	Sold	$817.65	2.25%	22
2026-04-28 11:05:00	$5.11	BUY	7110	$36,332.10	2026-05-20 11:04:00	$5.22	Sold	$746.55	2.05%	22
2026-04-28 11:04:00	$5.14	BUY	7110	$36,509.90	2026-05-20 11:04:00	$5.22	Sold	$568.80	1.56%	22
2026-04-28 11:03:00	$5.15	BUY	7110	$36,616.50	2026-05-20 11:14:00	$5.25	Sold	$711.00	1.94%	22
2026-04-28 11:02:00	$5.08	BUY	7110	$36,083.20	2026-05-20 11:01:00	$5.16	Sold	$604.35	1.67%	22
2026-04-28 11:01:00	$5.06	BUY	7110	$35,976.60	2026-05-20 11:01:00	$5.16	Sold	$711.00	1.98%	22
2026-04-28 11:00:00	$5.10	BUY	7110	$36,225.40	2026-05-20 11:03:00	$5.17	Sold	$533.25	1.47%	22
2026-04-28 10:59:00	$5.06	BUY	7110	$35,948.90	2026-05-20 11:01:00	$5.16	Sold	$738.73	2.05%	22
2026-04-28 10:58:00	$5.09	BUY	7110	$36,154.40	2026-05-20 11:01:00	$5.16	Sold	$533.25	1.47%	22
2026-04-28 10:57:00	$5.05	BUY	7110	$35,923.30	2026-05-20 11:01:00	$5.16	Sold	$764.32	2.13%	22
2026-04-28 10:56:00	$5.07	BUY	7110	$36,012.10	2026-05-20 11:01:00	$5.16	Sold	$675.45	1.88%	22
2026-04-28 10:55:00	$5.08	BUY	7110	$36,118.80	2026-05-20 11:01:00	$5.16	Sold	$568.80	1.57%	22
2026-04-28 10:54:00	$5.05	BUY	7110	$35,869.90	2026-05-20 11:01:00	$5.16	Sold	$817.65	2.28%	22
2026-04-28 10:53:00	$5.05	BUY	7110	$35,905.50	2026-05-20 11:01:00	$5.16	Sold	$782.10	2.18%	22
2026-04-28 10:52:00	$5.07	BUY	7110	$36,012.10	2026-05-20 11:01:00	$5.16	Sold	$675.45	1.88%	22
2026-04-28 10:51:00	$5.12	BUY	7110	$36,367.60	2026-05-20 11:04:00	$5.22	Sold	$711.00	1.96%	22
2026-04-28 10:50:00	$5.14	BUY	7110	$36,545.40	2026-05-20 11:04:00	$5.22	Sold	$533.25	1.46%	22
2026-04-28 10:49:00	$5.18	BUY	7110	$36,829.80	2026-05-20 11:15:00	$5.26	Sold	$587.29	1.59%	22
2026-04-28 10:48:00	$5.17	BUY	7110	$36,758.70	2026-05-20 11:14:00	$5.25	Sold	$568.80	1.55%	22
2026-04-28 10:47:00	$5.21	BUY	7110	$37,043.10	2026-05-21 09:34:00	$5.31	Sold	$711.00	1.92%	23
2026-04-28 10:46:00	$5.24	BUY	7110	$37,256.40	2026-05-21 09:35:00	$5.35	Sold	$782.10	2.1%	23
2026-04-28 10:45:00	$5.28	BUY	7110	$37,540.80	2026-05-21 09:37:00	$5.36	Sold	$568.80	1.52%	23
2026-04-28 10:44:00	$5.30	BUY	7110	$37,683.00	2026-05-21 09:38:00	$5.41	Sold	$782.10	2.08%	23
2026-04-28 10:43:00	$5.26	BUY	7110	$37,398.60	2026-05-21 09:35:00	$5.35	Sold	$639.90	1.71%	23
2026-04-28 10:42:00	$5.25	BUY	7110	$37,327.50	2026-05-21 09:35:00	$5.35	Sold	$711.00	1.9%	23
2026-04-28 10:41:00	$5.26	BUY	7110	$37,398.60	2026-05-21 09:35:00	$5.35	Sold	$639.90	1.71%	23
2026-04-28 10:40:00	$5.22	BUY	7110	$37,114.20	2026-05-21 09:34:00	$5.31	Sold	$639.90	1.72%	23
2026-04-28 10:39:00	$5.27	BUY	7110	$37,469.70	2026-05-21 09:35:00	$5.35	Sold	$568.80	1.52%	23
2026-04-28 10:38:00	$5.31	BUY	7110	$37,754.10	2026-05-21 09:38:00	$5.41	Sold	$711.00	1.88%	23
2026-04-28 10:37:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:36:00	$5.40	BUY	7110	$38,394.00	2026-05-21 10:29:00	$5.51	Sold	$782.10	2.04%	23
2026-04-28 10:35:00	$5.42	BUY	7110	$38,536.20	2026-05-21 10:29:00	$5.51	Sold	$639.90	1.66%	23
2026-04-28 10:34:00	$5.39	BUY	7110	$38,322.90	2026-05-21 10:28:00	$5.47	Sold	$568.80	1.48%	23
2026-04-28 10:33:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:32:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:31:00	$5.41	BUY	7110	$38,465.10	2026-05-21 10:29:00	$5.51	Sold	$711.00	1.85%	23
2026-04-28 10:30:00	$5.42	BUY	7110	$38,536.20	2026-05-21 10:29:00	$5.51	Sold	$639.90	1.66%	23
2026-04-28 10:29:00	$5.38	BUY	7110	$38,251.80	2026-05-21 10:28:00	$5.47	Sold	$639.90	1.67%	23
2026-04-28 10:28:00	$5.43	BUY	7110	$38,607.30	2026-05-21 10:29:00	$5.51	Sold	$568.80	1.47%	23
2026-04-28 10:27:00	$5.44	BUY	7110	$38,678.40	2026-05-21 10:35:00	$5.52	Sold	$568.80	1.47%	23
2026-04-28 10:26:00	$5.44	BUY	7110	$38,678.40	2026-05-21 10:35:00	$5.52	Sold	$568.80	1.47%	23
2026-04-28 10:25:00	$5.45	BUY	7110	$38,749.50	2026-05-21 10:37:00	$5.53	Sold	$568.80	1.47%	23
2026-04-28 10:24:00	$5.47	BUY	7110	$38,891.70	2026-05-21 12:09:00	$5.55	Sold	$533.25	1.37%	23
2026-04-28 10:20:00	$5.47	BUY	7110	$38,891.70	2026-05-21 12:09:00	$5.55	Sold	$533.25	1.37%	23
2026-04-28 10:19:00	$5.46	BUY	7110	$38,820.60	2026-05-21 10:38:00	$5.54	Sold	$568.80	1.47%	23
2026-04-28 10:18:00	$5.48	BUY	7110	$38,962.80	2026-05-21 12:21:00	$5.57	Sold	$634.21	1.63%	23
2026-04-28 10:17:00	$5.43	BUY	7110	$38,607.30	2026-05-21 10:29:00	$5.51	Sold	$568.80	1.47%	23
2026-04-28 10:16:00	$5.41	BUY	7110	$38,465.10	2026-05-21 10:29:00	$5.51	Sold	$711.00	1.85%	23
2026-04-28 10:15:00	$5.39	BUY	7110	$38,322.90	2026-05-21 10:28:00	$5.47	Sold	$568.80	1.48%	23
2026-04-28 10:14:00	$5.46	BUY	7110	$38,820.60	2026-05-21 10:38:00	$5.54	Sold	$568.80	1.47%	23
2026-04-27 15:59:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 15:58:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 15:57:00	$5.36	BUY	8790	$47,113.50	2026-05-21 10:04:00	$5.42	Sold	$528.28	1.12%	24
2026-04-27 15:56:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 15:55:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 15:54:00	$5.39	BUY	8790	$47,387.80	2026-05-21 10:09:00	$5.45	Sold	$517.73	1.09%	24
2026-04-27 15:53:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:52:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:51:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 15:50:00	$5.38	BUY	8790	$47,297.20	2026-05-21 10:06:00	$5.44	Sold	$520.37	1.1%	24
2026-04-27 15:49:00	$5.39	BUY	8790	$47,408.00	2026-05-21 10:28:00	$5.47	Sold	$673.31	1.42%	24
2026-04-27 15:48:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:47:00	$5.39	BUY	8790	$47,387.80	2026-05-21 10:09:00	$5.45	Sold	$517.73	1.09%	24
2026-04-27 15:46:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 15:45:00	$5.40	BUY	8790	$47,463.40	2026-05-21 10:28:00	$5.47	Sold	$617.94	1.3%	24
2026-04-27 15:44:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 15:43:00	$5.37	BUY	8790	$47,201.40	2026-05-21 10:06:00	$5.44	Sold	$616.18	1.31%	24
2026-04-27 15:42:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:41:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:40:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:39:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:38:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 15:37:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 15:36:00	$5.37	BUY	8790	$47,186.50	2026-05-21 10:06:00	$5.44	Sold	$631.12	1.34%	24
2026-04-27 15:35:00	$5.37	BUY	8790	$47,203.20	2026-05-21 10:06:00	$5.44	Sold	$614.42	1.3%	24
2026-04-27 15:34:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 15:33:00	$5.38	BUY	8790	$47,271.70	2026-05-21 10:06:00	$5.44	Sold	$545.86	1.15%	24
2026-04-27 15:32:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 15:31:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 15:30:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 15:29:00	$5.39	BUY	8790	$47,372.80	2026-05-21 10:09:00	$5.45	Sold	$532.67	1.12%	24
2026-04-27 14:49:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 14:48:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:47:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:46:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:45:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:44:00	$5.39	BUY	8790	$47,385.10	2026-05-21 10:09:00	$5.45	Sold	$520.37	1.1%	24
2026-04-27 14:38:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 14:37:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:36:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:35:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:34:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 14:27:00	$5.36	BUY	8790	$47,114.40	2026-05-21 10:04:00	$5.42	Sold	$527.40	1.12%	24
2026-04-27 14:25:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 14:23:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:21:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:20:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:19:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:18:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 14:17:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:14:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:13:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:12:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 14:11:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:10:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:09:00	$5.37	BUY	8790	$47,207.60	2026-05-21 10:06:00	$5.44	Sold	$610.03	1.29%	24
2026-04-27 14:08:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:07:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:06:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 14:05:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 14:04:00	$5.38	BUY	8790	$47,283.20	2026-05-21 10:06:00	$5.44	Sold	$534.43	1.13%	24
2026-04-27 14:03:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 14:02:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 14:01:00	$5.39	BUY	8790	$47,385.10	2026-05-21 10:09:00	$5.45	Sold	$520.37	1.1%	24
2026-04-27 14:00:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 13:59:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:57:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:55:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:53:00	$5.38	BUY	8790	$47,254.20	2026-05-21 10:06:00	$5.44	Sold	$563.44	1.19%	24
2026-04-27 12:52:00	$5.38	BUY	8790	$47,280.50	2026-05-21 10:06:00	$5.44	Sold	$537.07	1.14%	24
2026-04-27 12:51:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:50:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:48:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:47:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:46:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:45:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:44:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:43:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 12:42:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:41:00	$5.36	BUY	8790	$47,121.40	2026-05-21 10:04:00	$5.42	Sold	$520.37	1.1%	24
2026-04-27 12:40:00	$5.37	BUY	8790	$47,200.50	2026-05-21 10:06:00	$5.44	Sold	$617.06	1.31%	24
2026-04-27 12:39:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:38:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:37:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:36:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:34:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 12:33:00	$5.36	BUY	8790	$47,118.80	2026-05-21 10:04:00	$5.42	Sold	$523.00	1.11%	24
2026-04-27 12:31:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 12:30:00	$5.37	BUY	8790	$47,219.90	2026-05-21 10:06:00	$5.44	Sold	$597.72	1.27%	24
2026-04-27 12:29:00	$5.38	BUY	8790	$47,289.30	2026-05-21 10:06:00	$5.44	Sold	$528.28	1.12%	24
2026-04-27 12:28:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 12:27:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:26:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:23:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:22:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 12:21:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:15:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:14:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 12:13:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 12:08:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:07:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:06:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:03:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:02:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 12:01:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 12:00:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 11:59:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:58:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:57:00	$5.37	BUY	8790	$47,203.20	2026-05-21 10:06:00	$5.44	Sold	$614.42	1.3%	24
2026-04-27 11:56:00	$5.38	BUY	8790	$47,292.00	2026-05-21 10:06:00	$5.44	Sold	$525.64	1.11%	24
2026-04-27 11:55:00	$5.38	BUY	8790	$47,289.30	2026-05-21 10:06:00	$5.44	Sold	$528.28	1.12%	24
2026-04-27 11:53:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:52:00	$5.40	BUY	8790	$47,459.00	2026-05-21 10:28:00	$5.47	Sold	$622.33	1.31%	24
2026-04-27 11:51:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 11:50:00	$5.37	BUY	8790	$47,158.40	2026-05-21 10:06:00	$5.44	Sold	$659.25	1.4%	24
2026-04-27 11:49:00	$5.36	BUY	8790	$47,115.30	2026-05-21 10:04:00	$5.42	Sold	$526.52	1.12%	24
2026-04-27 11:04:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 11:03:00	$5.39	BUY	8790	$47,378.10	2026-05-21 10:09:00	$5.45	Sold	$527.40	1.11%	24
2026-04-27 11:01:00	$5.39	BUY	8790	$47,361.40	2026-05-21 10:09:00	$5.45	Sold	$544.10	1.15%	24
2026-04-27 11:00:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 10:59:00	$5.39	BUY	8790	$47,379.00	2026-05-21 10:09:00	$5.45	Sold	$526.52	1.11%	24
2026-04-27 10:58:00	$5.39	BUY	8790	$47,334.10	2026-05-21 10:09:00	$5.45	Sold	$571.35	1.21%	24
2026-04-27 10:57:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 10:56:00	$5.39	BUY	8790	$47,350.90	2026-05-21 10:09:00	$5.45	Sold	$554.65	1.17%	24
2026-04-27 10:55:00	$5.37	BUY	8790	$47,202.30	2026-05-21 10:06:00	$5.44	Sold	$615.30	1.3%	24
2026-04-27 10:54:00	$5.38	BUY	8790	$47,246.20	2026-05-21 10:06:00	$5.44	Sold	$571.35	1.21%	24
2026-04-27 10:53:00	$5.40	BUY	8790	$47,422.10	2026-05-21 10:28:00	$5.47	Sold	$659.25	1.39%	24
2026-04-27 10:52:00	$5.35	BUY	8790	$46,982.60	2026-05-21 09:38:00	$5.41	Sold	$571.35	1.22%	24
2026-04-27 10:51:00	$5.38	BUY	8790	$47,290.20	2026-05-21 10:06:00	$5.44	Sold	$527.40	1.12%	24
2026-04-27 10:50:00	$5.39	BUY	8790	$47,371.10	2026-05-21 10:09:00	$5.45	Sold	$534.43	1.13%	24
2026-04-27 10:49:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 10:48:00	$5.35	BUY	8790	$47,026.50	2026-05-21 09:38:00	$5.41	Sold	$527.40	1.12%	24
2026-04-27 10:47:00	$5.40	BUY	8790	$47,466.00	2026-05-21 10:28:00	$5.47	Sold	$615.30	1.3%	24
2026-04-27 10:46:00	$5.43	BUY	8790	$47,728.80	2026-05-21 10:29:00	$5.51	Sold	$704.08	1.48%	24
2026-04-27 10:45:00	$5.42	BUY	8790	$47,640.90	2026-05-21 10:29:00	$5.51	Sold	$791.98	1.66%	24
2026-04-27 10:44:00	$5.44	BUY	8790	$47,817.60	2026-05-21 10:29:00	$5.51	Sold	$615.30	1.29%	24
2026-04-27 10:43:00	$5.45	BUY	8790	$47,905.50	2026-05-21 10:29:00	$5.51	Sold	$527.40	1.1%	24
2026-04-27 10:42:00	$5.45	BUY	8790	$47,861.60	2026-05-21 10:29:00	$5.51	Sold	$571.35	1.19%	24
2026-04-23 13:52:00	$5.39	BUY	8520	$45,947.50	2026-05-21 10:28:00	$5.47	Sold	$656.89	1.43%	28
2026-04-23 13:51:00	$5.40	BUY	8520	$46,008.00	2026-05-21 10:28:00	$5.47	Sold	$596.40	1.3%	28
2026-04-23 13:50:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:49:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:48:00	$5.41	BUY	8520	$46,092.40	2026-05-21 10:28:00	$5.47	Sold	$512.05	1.11%	28
2026-04-23 13:47:00	$5.40	BUY	8520	$46,001.20	2026-05-21 10:28:00	$5.47	Sold	$603.22	1.31%	28
2026-04-23 13:46:00	$5.40	BUY	8520	$45,965.40	2026-05-21 10:28:00	$5.47	Sold	$639.00	1.39%	28
2026-04-23 13:45:00	$5.42	BUY	8520	$46,178.40	2026-05-21 10:29:00	$5.51	Sold	$766.80	1.66%	28
2026-04-23 13:44:00	$5.42	BUY	8520	$46,135.80	2026-05-21 10:29:00	$5.51	Sold	$809.40	1.75%	28
2026-04-23 13:43:00	$5.43	BUY	8520	$46,221.00	2026-05-21 10:29:00	$5.51	Sold	$724.20	1.57%	28
2026-04-23 13:42:00	$5.43	BUY	8520	$46,263.60	2026-05-21 10:29:00	$5.51	Sold	$681.60	1.47%	28
2026-04-21 10:37:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:35:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:34:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:33:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:32:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:18:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:09:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:08:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 10:07:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 10:05:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 10:04:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 10:03:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:02:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:01:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 10:00:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:59:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:58:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:57:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:56:00	$6.20	SELL	8170	$50,654.00	-	-		-	-
2026-04-21 09:54:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:53:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:52:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:47:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:46:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:45:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:43:00	$6.23	SELL	8170	$50,899.10	-	-		-	-
2026-04-21 09:42:00	$6.25	SELL	8170	$51,062.50	-	-		-	-
2026-04-21 09:41:00	$6.24	SELL	8170	$50,980.80	-	-		-	-
2026-04-21 09:40:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:39:00	$6.18	SELL	8170	$50,490.60	-	-		-	-
2026-04-21 09:37:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:36:00	$6.19	SELL	8170	$50,572.30	-	-		-	-
2026-04-21 09:35:00	$6.21	SELL	8170	$50,735.70	-	-		-	-
2026-04-21 09:34:00	$6.22	SELL	8170	$50,817.40	-	-		-	-
2026-04-20 15:46:00	$6.19	SELL	8790	$54,366.10	-	-		-	-
2026-04-20 15:45:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:42:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:41:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:40:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:39:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:38:00	$6.20	SELL	8790	$54,454.10	-	-		-	-
2026-04-20 15:37:00	$6.21	SELL	8790	$54,541.90	-	-		-	-
2026-04-20 15:36:00	$6.22	SELL	8790	$54,629.90	-	-		-	-
2026-04-20 15:35:00	$6.23	SELL	8790	$54,717.80	-	-		-	-
2026-04-20 15:34:00	$6.27	SELL	8790	$55,069.40	-	-		-	-
2026-04-20 15:33:00	$6.25	SELL	8790	$54,937.50	-	-		-	-
2026-04-20 15:32:00	$6.24	SELL	8790	$54,805.60	-	-		-	-
2026-04-20 15:31:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:30:00	$6.18	SELL	8790	$54,278.20	-	-		-	-
2026-04-20 15:29:00	$6.17	SELL	8790	$54,235.20	-	-		-	-
2026-04-20 15:28:00	$6.18	SELL	8790	$54,322.20	-	-		-	-
2026-04-20 15:27:00	$6.17	SELL	8790	$54,190.40	-	-		-	-
2026-04-20 15:26:00	$6.16	SELL	8790	$54,102.40	-	-		-	-
2026-04-20 15:25:00	$6.14	SELL	8790	$53,970.60	-	-		-	-
2026-04-20 15:24:00	$6.15	SELL	8790	$54,014.60	-	-		-	-
2026-04-20 15:23:00	$6.15	SELL	8790	$54,014.60	-	-		-	-
2026-04-20 15:22:00	$6.15	SELL	8790	$54,058.50	-	-		-	-
2026-04-20 15:21:00	$6.14	SELL	8790	$53,926.60	-	-		-	-
2026-04-20 15:20:00	$6.13	SELL	8790	$53,838.80	-	-		-	-
2026-04-20 15:19:00	$6.06	SELL	8790	$53,267.40	-	-		-	-
2026-04-20 15:18:00	$6.06	SELL	8790	$53,223.40	-	-		-	-
2026-04-20 15:17:00	$6.07	SELL	8790	$53,311.40	-	-		-	-
2026-04-20 15:16:00	$6.06	SELL	8790	$53,223.40	-	-		-	-
2026-04-20 15:15:00	$6.04	SELL	8790	$53,091.60	-	-		-	-
2026-04-20 15:14:00	$6.04	SELL	8790	$53,047.60	-	-		-	-
2026-04-20 15:13:00	$6.04	SELL	8790	$53,047.60	-	-		-	-
2026-04-20 15:11:00	$6.00	SELL	8790	$52,696.10	-	-		-	-
2026-04-20 15:10:00	$6.00	SELL	8790	$52,696.10	-	-		-	-
2026-04-20 15:09:00	$6.00	SELL	8790	$52,740.00	-	-		-	-
2026-04-20 15:07:00	$6.01	SELL	8790	$52,827.00	-	-		-	-
2026-04-20 15:06:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 15:05:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 15:04:00	$5.95	SELL	8790	$52,310.20	-	-		-	-
2026-04-20 15:03:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 15:02:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 15:01:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 15:00:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 14:59:00	$5.97	SELL	8790	$52,432.40	-	-		-	-
2026-04-20 14:58:00	$5.96	SELL	8790	$52,397.20	-	-		-	-
2026-04-20 14:57:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:56:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:55:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:54:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:53:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:52:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:51:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:49:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:48:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:47:00	$5.98	SELL	8790	$52,520.20	-	-		-	-
2026-04-20 14:46:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:45:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:44:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:43:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:41:00	$5.96	SELL	8790	$52,388.40	-	-		-	-
2026-04-20 14:40:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:39:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:38:00	$5.96	SELL	8790	$52,387.50	-	-		-	-
2026-04-20 14:37:00	$5.96	SELL	8790	$52,378.70	-	-		-	-
2026-04-20 14:36:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:35:00	$5.96	SELL	8790	$52,344.40	-	-		-	-
2026-04-20 14:34:00	$5.95	SELL	8790	$52,300.50	-	-		-	-
2026-04-20 14:33:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:32:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:31:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:30:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:28:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 14:26:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 14:25:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 14:24:00	$5.95	SELL	8790	$52,300.50	-	-		-	-
2026-04-20 14:23:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:21:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:20:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:18:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:17:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:16:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:15:00	$5.88	SELL	8790	$51,641.20	-	-		-	-
2026-04-20 14:13:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:11:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 14:10:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:09:00	$5.89	SELL	8790	$51,788.90	-	-		-	-
2026-04-20 14:08:00	$5.91	SELL	8790	$51,904.90	-	-		-	-
2026-04-20 14:07:00	$5.90	SELL	8790	$51,861.00	-	-		-	-
2026-04-20 14:06:00	$5.90	SELL	8790	$51,861.00	-	-		-	-
2026-04-20 14:05:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:04:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 14:03:00	$5.89	SELL	8790	$51,781.00	-	-		-	-
2026-04-20 14:01:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 14:00:00	$5.89	SELL	8790	$51,729.10	-	-		-	-
2026-04-20 13:59:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:56:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:55:00	$5.89	SELL	8790	$51,781.90	-	-		-	-
2026-04-20 13:54:00	$5.90	SELL	8790	$51,817.10	-	-		-	-
2026-04-20 13:53:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:52:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:51:00	$5.91	SELL	8790	$51,951.50	-	-		-	-
2026-04-20 13:50:00	$5.91	SELL	8790	$51,951.50	-	-		-	-
2026-04-20 13:49:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:47:00	$5.91	SELL	8790	$51,948.90	-	-		-	-
2026-04-20 13:46:00	$5.91	SELL	8790	$51,904.90	-	-		-	-
2026-04-20 13:45:00	$5.92	SELL	8790	$51,992.90	-	-		-	-
2026-04-20 13:44:00	$5.91	SELL	8790	$51,962.10	-	-		-	-
2026-04-20 13:42:00	$5.91	SELL	8790	$51,949.80	-	-		-	-
2026-04-20 13:41:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:40:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 13:39:00	$5.92	SELL	8790	$52,036.80	-	-		-	-
2026-04-20 13:38:00	$5.93	SELL	8790	$52,123.80	-	-		-	-
2026-04-20 13:37:00	$5.93	SELL	8790	$52,080.80	-	-		-	-
2026-04-20 13:36:00	$5.93	SELL	8790	$52,088.70	-	-		-	-
2026-04-20 13:35:00	$5.93	SELL	8790	$52,124.70	-	-		-	-
2026-04-20 13:34:00	$5.93	SELL	8790	$52,131.70	-	-		-	-
2026-04-20 13:33:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:32:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:31:00	$5.96	SELL	8790	$52,375.20	-	-		-	-
2026-04-20 13:30:00	$5.95	SELL	8790	$52,256.60	-	-		-	-
2026-04-20 13:29:00	$5.94	SELL	8790	$52,212.60	-	-		-	-
2026-04-20 13:28:00	$5.94	SELL	8790	$52,253.00	-	-		-	-
2026-04-20 13:27:00	$5.94	SELL	8790	$52,212.60	-	-		-	-
2026-04-20 13:26:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:25:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:24:00	$5.94	SELL	8790	$52,168.60	-	-		-	-
2026-04-20 13:23:00	$5.92	SELL	8790	$52,006.90	-	-		-	-
2026-04-20 13:22:00	$5.89	SELL	8790	$51,773.10	-	-		-	-
2026-04-20 13:18:00	$5.88	SELL	8790	$51,685.20	-	-		-	-
2026-04-20 13:17:00	$5.87	SELL	8790	$51,596.40	-	-		-	-
2026-04-20 13:16:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:15:00	$5.88	SELL	8790	$51,658.80	-	-		-	-
2026-04-20 13:12:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:11:00	$5.87	SELL	8790	$51,585.90	-	-		-	-
2026-04-20 13:10:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:09:00	$5.87	SELL	8790	$51,553.40	-	-		-	-
2026-04-20 13:08:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:07:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:06:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 13:05:00	$5.84	SELL	8790	$51,332.70	-	-		-	-
2026-04-20 13:04:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 13:03:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 13:02:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 13:00:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:59:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:58:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:57:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:56:00	$5.85	SELL	8790	$51,377.60	-	-		-	-
2026-04-20 12:55:00	$5.84	SELL	8790	$51,335.40	-	-		-	-
2026-04-20 12:54:00	$5.84	SELL	8790	$51,342.40	-	-		-	-
2026-04-20 12:53:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 12:52:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:51:00	$5.83	SELL	8790	$51,267.70	-	-		-	-
2026-04-20 12:50:00	$5.83	SELL	8790	$51,267.70	-	-		-	-
2026-04-20 12:49:00	$5.84	SELL	8790	$51,294.90	-	-		-	-
2026-04-20 12:48:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:47:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:46:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:45:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:44:00	$5.84	SELL	8790	$51,333.60	-	-		-	-
2026-04-20 12:42:00	$5.84	SELL	8790	$51,289.60	-	-		-	-
2026-04-20 12:41:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 12:40:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:39:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:38:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:37:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:36:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:34:00	$5.80	SELL	8790	$50,961.80	-	-		-	-
2026-04-20 12:33:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:31:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:30:00	$5.80	SELL	8790	$50,938.10	-	-		-	-
2026-04-20 12:29:00	$5.78	SELL	8790	$50,845.80	-	-		-	-
2026-04-20 12:28:00	$5.79	SELL	8790	$50,850.10	-	-		-	-
2026-04-20 12:27:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:26:00	$5.79	SELL	8790	$50,850.10	-	-		-	-
2026-04-20 12:25:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:24:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:23:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 12:22:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:21:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:20:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:19:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:18:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:17:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:16:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:15:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:14:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:13:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:11:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 12:10:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:09:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:08:00	$5.83	SELL	8790	$51,245.70	-	-		-	-
2026-04-20 12:07:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:06:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:05:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:04:00	$5.82	SELL	8790	$51,157.80	-	-		-	-
2026-04-20 12:03:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 12:01:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:59:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 11:58:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:57:00	$5.81	SELL	8790	$51,069.90	-	-		-	-
2026-04-20 11:56:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:55:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 11:54:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:53:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:52:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:51:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:50:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:49:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 11:48:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 11:41:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:50:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:49:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:48:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:40:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:39:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:37:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:36:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:35:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:34:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:33:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:32:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:31:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:30:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:28:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:27:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:26:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 10:25:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:23:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:22:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:21:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:19:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 10:18:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 10:16:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 10:02:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:01:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 10:00:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:59:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-20 09:58:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 09:57:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:56:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 09:55:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:54:00	$5.80	SELL	8790	$50,982.00	-	-		-	-
2026-04-20 09:53:00	$5.79	SELL	8790	$50,894.10	-	-		-	-
2026-04-20 09:52:00	$5.78	SELL	8790	$50,806.20	-	-		-	-
2026-04-20 09:51:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:50:00	$5.76	SELL	8790	$50,630.40	-	-		-	-
2026-04-20 09:37:00	$5.75	SELL	8790	$50,542.50	-	-		-	-
2026-04-20 09:33:00	$5.77	SELL	8790	$50,718.30	-	-		-	-
2026-04-17 15:59:00	$5.75	SELL	9210	$52,911.40	-	-		-	-
2026-04-17 15:58:00	$5.75	SELL	9210	$52,957.50	-	-		-	-
2026-04-17 15:57:00	$5.76	SELL	9210	$53,049.60	-	-		-	-
2026-04-17 15:56:00	$5.77	SELL	9210	$53,095.60	-	-		-	-
2026-04-17 15:55:00	$5.78	SELL	9210	$53,187.80	-	-		-	-
2026-04-17 15:54:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:53:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:52:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:51:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:50:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:49:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:48:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:47:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:46:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:45:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:44:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:43:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:42:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:41:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:40:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:39:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:38:00	$5.81	SELL	9210	$53,510.10	-	-		-	-
2026-04-17 15:37:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:36:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:35:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:34:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:33:00	$5.81	SELL	9210	$53,510.10	-	-		-	-
2026-04-17 15:32:00	$5.79	SELL	9210	$53,367.40	-	-		-	-
2026-04-17 15:31:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:30:00	$5.80	SELL	9210	$53,371.90	-	-		-	-
2026-04-17 15:29:00	$5.80	SELL	9210	$53,418.00	-	-		-	-
2026-04-17 15:28:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:27:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:26:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:25:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:24:00	$5.77	SELL	9210	$53,141.70	-	-		-	-
2026-04-17 15:23:00	$5.77	SELL	9210	$53,141.70	-	-		-	-
2026-04-17 15:22:00	$5.75	SELL	9210	$52,946.40	-	-		-	-
2026-04-17 15:21:00	$5.76	SELL	9210	$53,003.60	-	-		-	-
2026-04-17 15:20:00	$5.79	SELL	9210	$53,325.90	-	-		-	-
2026-04-17 15:19:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:18:00	$5.81	SELL	9210	$53,464.10	-	-		-	-
2026-04-17 15:17:00	$5.81	SELL	9210	$53,500.90	-	-		-	-
2026-04-17 15:16:00	$5.82	SELL	9210	$53,602.20	-	-		-	-
2026-04-17 15:15:00	$5.79	SELL	9210	$53,279.90	-	-		-	-
2026-04-17 15:14:00	$5.76	SELL	9210	$53,046.80	-	-		-	-
2026-04-17 15:13:00	$5.74	SELL	9210	$52,819.40	-	-		-	-
2026-04-17 15:12:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:11:00	$5.74	SELL	9210	$52,825.80	-	-		-	-
2026-04-17 15:10:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:09:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:08:00	$5.75	SELL	9210	$52,911.40	-	-		-	-
2026-04-17 15:07:00	$5.74	SELL	9210	$52,865.40	-	-		-	-
2026-04-17 15:06:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:05:00	$5.73	SELL	9210	$52,727.20	-	-		-	-
2026-04-17 15:04:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:03:00	$5.73	SELL	9210	$52,773.30	-	-		-	-
2026-04-17 15:02:00	$5.69	SELL	9210	$52,404.90	-	-		-	-
2026-04-17 15:01:00	$5.64	SELL	9210	$51,898.40	-	-		-	-
2026-04-17 15:00:00	$5.65	SELL	9210	$51,990.40	-	-		-	-
2026-04-17 14:59:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:58:00	$5.64	SELL	9210	$51,904.80	-	-		-	-
2026-04-17 14:57:00	$5.64	SELL	9210	$51,898.40	-	-		-	-
2026-04-17 14:56:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:55:00	$5.64	SELL	9210	$51,944.40	-	-		-	-
2026-04-17 14:54:00	$5.64	SELL	9210	$51,943.50	-	-		-	-
2026-04-17 14:53:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:52:00	$5.62	SELL	9210	$51,759.30	-	-		-	-
2026-04-17 14:51:00	$5.63	SELL	9210	$51,806.20	-	-		-	-
2026-04-17 14:50:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:49:00	$5.63	SELL	9210	$51,852.30	-	-		-	-
2026-04-17 14:48:00	$5.62	SELL	9210	$51,760.20	-	-		-	-
2026-04-17 14:47:00	$5.61	SELL	9210	$51,668.10	-	-		-	-
2026-04-17 14:46:00	$5.60	SELL	9210	$51,529.90	-	-		-	-
2026-04-17 14:45:00	$5.60	SELL	9210	$51,529.90	-	-		-	-
2026-04-17 14:44:00	$5.59	SELL	9210	$51,484.80	-	-		-	-
2026-04-17 14:43:00	$5.59	SELL	9210	$51,483.90	-	-		-	-
2026-04-17 14:42:00	$5.59	SELL	9210	$51,487.60	-	-		-	-
2026-04-17 14:41:00	$5.60	SELL	9210	$51,565.90	-	-		-	-
2026-04-17 14:40:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:39:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:38:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:37:00	$5.61	SELL	9210	$51,668.10	-	-		-	-
2026-04-17 14:36:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:35:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:34:00	$5.61	SELL	9210	$51,622.10	-	-		-	-
2026-04-17 14:33:00	$5.62	SELL	9210	$51,714.10	-	-		-	-
2026-04-17 14:32:00	$5.62	SELL	9210	$51,759.30	-	-		-	-
2026-04-17 14:31:00	$5.59	SELL	9210	$51,437.90	-	-		-	-
2026-04-17 14:30:00	$5.59	SELL	9210	$51,437.90	-	-		-	-
2026-04-17 14:29:00	$5.58	SELL	9210	$51,391.80	-	-		-	-
2026-04-17 14:28:00	$5.58	SELL	9210	$51,345.80	-	-		-	-
2026-04-17 14:27:00	$5.57	SELL	9210	$51,299.70	-	-		-	-
2026-04-17 14:26:00	$5.57	SELL	9210	$51,318.10	-	-		-	-
2026-04-17 14:25:00	$5.57	SELL	9210	$51,299.70	-	-		-	-
2026-04-17 14:24:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-04-17 14:23:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:22:00	$5.54	SELL	9210	$50,977.40	-	-		-	-
2026-04-17 14:21:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:20:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:19:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:18:00	$5.55	SELL	9210	$51,114.60	-	-		-	-
2026-04-17 14:17:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:16:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:15:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:14:00	$5.54	SELL	9210	$50,977.40	-	-		-	-
2026-04-17 14:13:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:12:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:11:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:10:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:09:00	$5.56	SELL	9210	$51,207.60	-	-		-	-
2026-04-17 14:08:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:07:00	$5.55	SELL	9210	$51,115.50	-	-		-	-
2026-04-17 14:06:00	$5.56	SELL	9210	$51,161.60	-	-		-	-
2026-04-17 14:05:00	$5.55	SELL	9210	$51,069.40	-	-		-	-
2026-04-17 14:04:00	$5.57	SELL	9210	$51,253.60	-	-		-	-
2026-04-17 14:03:00	$5.55	SELL	9210	$51,152.30	-	-		-	-
2026-04-17 14:02:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 14:01:00	$5.54	SELL	9210	$51,060.20	-	-		-	-
2026-04-17 14:00:00	$5.56	SELL	9210	$51,161.60	-	-		-	-
2026-04-17 13:59:00	$5.52	SELL	9210	$50,867.80	-	-		-	-
2026-04-17 13:58:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:57:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:56:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 13:52:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 13:51:00	$5.50	SELL	9210	$50,608.90	-	-		-	-
2026-04-17 13:50:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:49:00	$5.48	SELL	9210	$50,484.60	-	-		-	-
2026-04-17 13:48:00	$5.49	SELL	9210	$50,516.90	-	-		-	-
2026-04-17 13:47:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 13:46:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 11:37:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 11:01:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 11:00:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:59:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:58:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:57:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 10:56:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-04-17 10:55:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:54:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:53:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:52:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:51:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:50:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:49:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:48:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:47:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:46:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:45:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:44:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:43:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:42:00	$5.51	SELL	9210	$50,747.10	-	-		-	-
2026-04-17 10:41:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:40:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:39:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:38:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:37:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:36:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:35:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:34:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:33:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:32:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:31:00	$5.54	SELL	9210	$51,023.40	-	-		-	-
2026-04-17 10:30:00	$5.53	SELL	9210	$50,931.30	-	-		-	-
2026-04-17 10:29:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:28:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:27:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 10:25:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 10:24:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:23:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:22:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:21:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:20:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:19:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:18:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:17:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:16:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:15:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 10:14:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 10:13:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:12:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:11:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:10:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:09:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:08:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 10:07:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 10:06:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:05:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:04:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:03:00	$5.48	SELL	9210	$50,470.80	-	-		-	-
2026-04-17 10:02:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:01:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 10:00:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:59:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 09:58:00	$5.47	SELL	9210	$50,378.70	-	-		-	-
2026-04-17 09:57:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 09:56:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:55:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 09:54:00	$5.50	SELL	9210	$50,655.00	-	-		-	-
2026-04-17 09:53:00	$5.46	SELL	9210	$50,286.60	-	-		-	-
2026-04-17 09:43:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:41:00	$5.49	SELL	9210	$50,562.90	-	-		-	-
2026-04-17 09:40:00	$5.52	SELL	9210	$50,839.20	-	-		-	-
2026-04-17 09:39:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-17 09:36:00	$5.44	SELL	9210	$50,102.40	-	-		-	-
2026-04-17 09:35:00	$5.45	SELL	9210	$50,194.50	-	-		-	-
2026-04-16 12:21:00	$5.35	SELL	9530	$50,937.90	-	-		-	-
2026-04-16 12:19:00	$5.35	SELL	9530	$50,965.50	-	-		-	-
2026-04-16 12:18:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-16 12:05:00	$5.34	SELL	9530	$50,890.20	-	-		-	-
2026-04-15 12:37:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 12:35:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 12:34:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:31:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:19:00	$5.34	SELL	10050	$53,667.00	-	-		-	-
2026-04-15 12:18:00	$5.37	SELL	10050	$53,968.50	-	-		-	-
2026-04-15 12:16:00	$5.38	SELL	10050	$54,069.00	-	-		-	-
2026-04-15 12:15:00	$5.40	SELL	10050	$54,270.00	-	-		-	-
2026-04-15 12:14:00	$5.39	SELL	10050	$54,169.50	-	-		-	-
2026-04-15 12:13:00	$5.38	SELL	10050	$54,069.00	-	-		-	-
2026-04-15 12:12:00	$5.38	SELL	10050	$54,018.80	-	-		-	-
2026-04-15 12:11:00	$5.36	SELL	10050	$53,868.00	-	-		-	-
2026-04-15 12:10:00	$5.36	SELL	10050	$53,817.80	-	-		-	-
2026-04-15 12:09:00	$5.36	SELL	10050	$53,817.80	-	-		-	-
2026-04-15 12:08:00	$5.34	SELL	10050	$53,616.80	-	-		-	-
2026-04-15 12:07:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:06:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 12:05:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:04:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:03:00	$5.33	SELL	10050	$53,526.30	-	-		-	-
2026-04-15 12:02:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:01:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 12:00:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:59:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:58:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:57:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 11:56:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:55:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:54:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:53:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:52:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:51:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:50:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:49:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:48:00	$5.31	SELL	10050	$53,366.50	-	-		-	-
2026-04-15 11:46:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:45:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:44:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:43:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:42:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:41:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:40:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:39:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:38:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:37:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:36:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:35:00	$5.32	SELL	10050	$53,466.00	-	-		-	-
2026-04-15 11:34:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:33:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:32:00	$5.32	SELL	10050	$53,415.80	-	-		-	-
2026-04-15 11:31:00	$5.33	SELL	10050	$53,516.20	-	-		-	-
2026-04-15 11:30:00	$5.35	SELL	10050	$53,717.20	-	-		-	-
2026-04-15 11:29:00	$5.34	SELL	10050	$53,707.20	-	-		-	-
2026-04-15 11:28:00	$5.33	SELL	10050	$53,566.50	-	-		-	-
2026-04-15 11:27:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:26:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:25:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:24:00	$5.30	SELL	10050	$53,265.00	-	-		-	-
2026-04-15 11:23:00	$5.30	SELL	10050	$53,214.80	-	-		-	-
2026-04-15 11:22:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:21:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:20:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:19:00	$5.31	SELL	10050	$53,315.20	-	-		-	-
2026-04-15 11:18:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:17:00	$5.31	SELL	10050	$53,365.50	-	-		-	-
2026-04-15 11:16:00	$5.29	SELL	10050	$53,164.50	-	-		-	-
2026-04-15 11:15:00	$5.29	SELL	10050	$53,164.50	-	-		-	-
2026-04-15 11:14:00	$5.28	SELL	10050	$53,064.00	-	-		-	-
2026-04-15 11:13:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 11:12:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 11:11:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:10:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:09:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:08:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:07:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:06:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:05:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:04:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:03:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 11:02:00	$5.25	SELL	10050	$52,762.50	-	-		-	-
2026-04-15 11:01:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 11:00:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:59:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:58:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:56:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:55:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:54:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:53:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:51:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:50:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:48:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:47:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:46:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:45:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:43:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:42:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:41:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:40:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:39:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:38:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:37:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:36:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:35:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:34:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 10:33:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:32:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:31:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:30:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:29:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:20:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 10:07:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:06:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 10:05:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:04:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 10:03:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 09:58:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 09:57:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 09:56:00	$5.23	SELL	10050	$52,561.50	-	-		-	-
2026-04-15 09:55:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:54:00	$5.27	SELL	10050	$52,963.50	-	-		-	-
2026-04-15 09:53:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:52:00	$5.24	SELL	10050	$52,662.00	-	-		-	-
2026-04-15 09:51:00	$5.26	SELL	10050	$52,863.00	-	-		-	-
2026-04-15 09:50:00	$5.22	SELL	10050	$52,461.00	-	-		-	-
2026-04-15 09:49:00	$5.21	SELL	10050	$52,360.50	-	-		-	-
2026-04-15 09:48:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:47:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:45:00	$5.13	SELL	10050	$51,556.50	-	-		-	-
2026-04-15 09:44:00	$5.15	SELL	10050	$51,757.50	-	-		-	-
2026-04-15 09:43:00	$5.05	SELL	10050	$50,752.50	-	-		-	-
2026-04-15 09:42:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:41:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:40:00	$5.08	SELL	10050	$51,054.00	-	-		-	-
2026-04-15 09:39:00	$5.06	SELL	10050	$50,853.00	-	-		-	-
2026-04-15 09:38:00	$5.02	SELL	10050	$50,451.00	-	-		-	-
2026-04-15 09:37:00	$5.00	SELL	10050	$50,250.00	-	-		-	-
2026-04-15 09:36:00	$4.99	SELL	10050	$50,149.50	-	-		-	-
2026-04-15 09:35:00	$4.99	SELL	10050	$50,149.50	-	-		-	-
2026-04-08 10:27:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 10:26:00	$5.08	SELL	10470	$53,187.60	-	-		-	-
2026-04-08 10:25:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 10:24:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 10:23:00	$5.08	SELL	10470	$53,187.60	-	-		-	-
2026-04-08 10:22:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 10:20:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 10:19:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 10:18:00	$5.10	SELL	10470	$53,397.00	-	-		-	-
2026-04-08 10:17:00	$5.10	SELL	10470	$53,397.00	-	-		-	-
2026-04-08 10:16:00	$5.11	SELL	10470	$53,501.70	-	-		-	-
2026-04-08 10:15:00	$5.11	SELL	10470	$53,501.70	-	-		-	-
2026-04-08 10:14:00	$5.13	SELL	10470	$53,711.10	-	-		-	-
2026-04-08 10:13:00	$5.13	SELL	10470	$53,711.10	-	-		-	-
2026-04-08 10:12:00	$5.11	SELL	10470	$53,501.70	-	-		-	-
2026-04-08 10:11:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 10:10:00	$5.06	SELL	10470	$52,978.20	-	-		-	-
2026-04-08 10:09:00	$5.05	SELL	10470	$52,873.50	-	-		-	-
2026-04-08 10:08:00	$5.06	SELL	10470	$52,978.20	-	-		-	-
2026-04-08 10:07:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 10:06:00	$5.06	SELL	10470	$52,978.20	-	-		-	-
2026-04-08 10:05:00	$5.06	SELL	10470	$52,978.20	-	-		-	-
2026-04-08 10:04:00	$5.06	SELL	10470	$52,978.20	-	-		-	-
2026-04-08 10:03:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 10:02:00	$5.04	SELL	10470	$52,768.80	-	-		-	-
2026-04-08 09:59:00	$5.04	SELL	10470	$52,768.80	-	-		-	-
2026-04-08 09:58:00	$5.07	SELL	10470	$53,082.90	-	-		-	-
2026-04-08 09:57:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 09:56:00	$5.10	SELL	10470	$53,397.00	-	-		-	-
2026-04-08 09:55:00	$5.09	SELL	10470	$53,292.30	-	-		-	-
2026-04-08 09:54:00	$5.10	SELL	10470	$53,397.00	-	-		-	-
2026-04-08 09:53:00	$5.05	SELL	10470	$52,873.50	-	-		-	-
2026-04-08 09:52:00	$5.05	SELL	10470	$52,873.50	-	-		-	-
2026-04-08 09:51:00	$5.04	SELL	10470	$52,768.80	-	-		-	-
2026-04-08 09:50:00	$5.04	SELL	10470	$52,768.80	-	-		-	-
2026-04-08 09:49:00	$5.05	SELL	10470	$52,873.50	-	-		-	-
2026-04-08 09:48:00	$5.04	SELL	10470	$52,768.80	-	-		-	-
2026-04-08 09:47:00	$5.03	SELL	10470	$52,664.10	-	-		-	-
2026-04-08 09:46:00	$5.01	SELL	10470	$52,454.70	-	-		-	-
2026-04-08 09:45:00	$5.00	SELL	10470	$52,350.00	-	-		-	-
2026-04-08 09:33:00	$4.97	SELL	10470	$52,035.90	-	-		-	-
2026-04-08 09:32:00	$4.88	SELL	10470	$51,093.60	-	-		-	-
2026-04-07 15:17:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 15:16:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 15:15:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 15:14:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:13:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:12:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:11:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:10:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:09:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:08:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:06:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:05:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 15:04:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 15:01:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 15:00:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:59:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:58:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:57:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:56:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:55:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:54:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:52:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:51:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:50:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:49:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:48:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:47:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:46:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:44:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:43:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:41:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:40:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:39:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:38:00	$4.27	BUY	10870	$46,414.90	2026-04-08 09:32:00	$4.88	Sold	$6,630.70	14.29%	1
2026-04-07 14:36:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:35:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:34:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:33:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:32:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:31:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:30:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:29:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:28:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:27:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:26:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:25:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:24:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 14:23:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:22:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:21:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:19:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:18:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 14:17:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:16:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:14:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:13:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:12:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:11:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:10:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:09:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 14:07:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 14:06:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 14:05:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 14:04:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 14:01:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 14:00:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:59:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:58:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:57:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:55:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:52:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:51:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:50:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:49:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:48:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:47:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:46:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:45:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:44:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:43:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:42:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:41:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:39:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 13:34:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:33:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:32:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:30:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:27:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:26:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:25:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:24:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:23:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:22:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 13:21:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 13:20:00	$4.28	BUY	10870	$46,523.60	2026-04-08 09:32:00	$4.88	Sold	$6,522.00	14.02%	1
2026-04-07 13:19:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 13:17:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:16:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:15:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:14:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:13:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:12:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:11:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:10:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 13:08:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:07:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:06:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:05:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:03:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:01:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 13:00:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:59:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:57:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:56:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:55:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:54:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:53:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:52:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:51:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:50:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:49:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:48:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:47:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:46:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:45:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:44:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:43:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:42:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:41:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:40:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:39:00	$4.29	BUY	10870	$46,632.30	2026-04-08 09:32:00	$4.88	Sold	$6,413.30	13.75%	1
2026-04-07 12:38:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 12:37:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:36:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:35:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:34:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:33:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:32:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:31:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:30:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:29:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:28:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:27:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 12:26:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 12:25:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 12:24:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 12:23:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:22:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:21:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:20:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 12:19:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:18:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:17:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:16:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:15:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:14:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:13:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:12:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:10:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:09:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:08:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:07:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 12:06:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:05:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 12:01:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 12:00:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:59:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:58:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:57:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:56:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:54:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:53:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:52:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:51:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:50:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:49:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:48:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:47:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:46:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:45:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:44:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:43:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:42:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:41:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:40:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:39:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:38:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:37:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:36:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:35:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:34:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:33:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:32:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:31:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:30:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:29:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:28:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:27:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:26:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:25:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:24:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:23:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:22:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:21:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:20:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:19:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:18:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:17:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:16:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:15:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:14:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:13:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:12:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:11:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:10:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 11:09:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:08:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:07:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:06:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 11:05:00	$4.30	BUY	10870	$46,741.00	2026-04-08 09:32:00	$4.88	Sold	$6,304.60	13.49%	1
2026-04-07 11:04:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:03:00	$4.31	BUY	10870	$46,849.70	2026-04-08 09:32:00	$4.88	Sold	$6,195.90	13.23%	1
2026-04-07 11:02:00	$4.32	BUY	10870	$46,958.40	2026-04-08 09:32:00	$4.88	Sold	$6,087.20	12.96%	1
2026-04-07 11:01:00	$4.33	BUY	10870	$47,067.10	2026-04-08 09:32:00	$4.88	Sold	$5,978.50	12.7%	1
2026-04-07 11:00:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 10:59:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 10:58:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 10:57:00	$4.34	BUY	10870	$47,175.80	2026-04-08 09:32:00	$4.88	Sold	$5,869.80	12.44%	1
2026-04-07 10:55:00	$4.35	BUY	10870	$47,284.50	2026-04-08 09:32:00	$4.88	Sold	$5,761.10	12.18%	1
2026-04-07 10:54:00	$4.35	BUY	10870	$47,284.50	2026-04-08 09:32:00	$4.88	Sold	$5,761.10	12.18%	1
2026-04-07 10:53:00	$4.36	BUY	10870	$47,393.20	2026-04-08 09:32:00	$4.88	Sold	$5,652.40	11.93%	1
2026-04-07 10:52:00	$4.35	BUY	10870	$47,284.50	2026-04-08 09:32:00	$4.88	Sold	$5,761.10	12.18%	1
2026-04-07 10:51:00	$4.35	BUY	10870	$47,284.50	2026-04-08 09:32:00	$4.88	Sold	$5,761.10	12.18%	1
2026-04-07 10:50:00	$4.36	BUY	10870	$47,393.20	2026-04-08 09:32:00	$4.88	Sold	$5,652.40	11.93%	1
2026-04-07 10:49:00	$4.36	BUY	10870	$47,393.20	2026-04-08 09:32:00	$4.88	Sold	$5,652.40	11.93%	1
2026-04-07 10:48:00	$4.37	BUY	10870	$47,501.90	2026-04-08 09:32:00	$4.88	Sold	$5,543.70	11.67%	1
2026-04-07 10:45:00	$4.37	BUY	10870	$47,501.90	2026-04-08 09:32:00	$4.88	Sold	$5,543.70	11.67%	1
2026-04-07 10:44:00	$4.37	BUY	10870	$47,501.90	2026-04-08 09:32:00	$4.88	Sold	$5,543.70	11.67%	1
2026-04-07 10:43:00	$4.36	BUY	10870	$47,393.20	2026-04-08 09:32:00	$4.88	Sold	$5,652.40	11.93%	1
2026-04-07 10:42:00	$4.36	BUY	10870	$47,393.20	2026-04-08 09:32:00	$4.88	Sold	$5,652.40	11.93%	1
2026-04-07 10:39:00	$4.37	BUY	10870	$47,501.90	2026-04-08 09:32:00	$4.88	Sold	$5,543.70	11.67%	1
2026-04-07 10:04:00	$4.37	BUY	10870	$47,501.90	2026-04-08 09:32:00	$4.88	Sold	$5,543.70	11.67%	1
2026-04-06 10:35:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-04-06 10:33:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-04-06 10:01:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-04-06 10:00:00	$4.83	SELL	10780	$52,067.40	-	-		-	-
2026-04-06 09:59:00	$4.82	SELL	10780	$51,959.60	-	-		-	-
2026-04-06 09:57:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:56:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:55:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-04-06 09:53:00	$4.79	SELL	10780	$51,636.20	-	-		-	-
2026-04-06 09:52:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:51:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-04-06 09:50:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:48:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:47:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-06 09:46:00	$4.81	SELL	10780	$51,851.80	-	-		-	-
2026-04-06 09:45:00	$4.80	SELL	10780	$51,744.00	-	-		-	-
2026-04-02 10:25:00	$4.34	BUY	11120	$48,260.80	2026-04-06 09:45:00	$4.80	Sold	$5,115.20	10.6%	4
2026-04-02 10:24:00	$4.34	BUY	11120	$48,260.80	2026-04-06 09:45:00	$4.80	Sold	$5,115.20	10.6%	4
2026-04-02 10:15:00	$4.34	BUY	11120	$48,260.80	2026-04-06 09:45:00	$4.80	Sold	$5,115.20	10.6%	4
2026-04-02 10:14:00	$4.34	BUY	11120	$48,260.80	2026-04-06 09:45:00	$4.80	Sold	$5,115.20	10.6%	4
2026-04-02 10:13:00	$4.34	BUY	11120	$48,260.80	2026-04-06 09:45:00	$4.80	Sold	$5,115.20	10.6%	4
2026-03-30 14:13:00	$4.35	BUY	11420	$49,619.90	2026-04-06 09:45:00	$4.80	Sold	$5,196.10	10.47%	7
2026-03-30 14:11:00	$4.35	BUY	11420	$49,619.90	2026-04-06 09:45:00	$4.80	Sold	$5,196.10	10.47%	7
2026-03-30 14:10:00	$4.35	BUY	11420	$49,650.70	2026-04-06 09:45:00	$4.80	Sold	$5,165.27	10.4%	7
2026-03-30 14:07:00	$4.35	BUY	11420	$49,677.00	2026-04-06 09:45:00	$4.80	Sold	$5,139.00	10.34%	7
2026-03-30 14:06:00	$4.35	BUY	11420	$49,677.00	2026-04-06 09:45:00	$4.80	Sold	$5,139.00	10.34%	7
2026-03-30 13:55:00	$4.35	BUY	11420	$49,677.00	2026-04-06 09:45:00	$4.80	Sold	$5,139.00	10.34%	7
2026-03-30 13:52:00	$4.35	BUY	11420	$49,619.90	2026-04-06 09:45:00	$4.80	Sold	$5,196.10	10.47%	7
2026-03-30 13:50:00	$4.35	BUY	11420	$49,677.00	2026-04-06 09:45:00	$4.80	Sold	$5,139.00	10.34%	7
2026-03-30 13:40:00	$4.35	BUY	11420	$49,677.00	2026-04-06 09:45:00	$4.80	Sold	$5,139.00	10.34%	7
2026-03-30 13:39:00	$4.34	BUY	11420	$49,505.70	2026-04-06 09:45:00	$4.80	Sold	$5,310.30	10.73%	7
2026-03-30 13:38:00	$4.32	BUY	11420	$49,335.50	2026-04-06 09:45:00	$4.80	Sold	$5,480.46	11.11%	7
2026-03-30 13:37:00	$4.33	BUY	11420	$49,449.70	2026-04-06 09:45:00	$4.80	Sold	$5,366.26	10.85%	7
2026-03-30 13:36:00	$4.35	BUY	11420	$49,619.90	2026-04-06 09:45:00	$4.80	Sold	$5,196.10	10.47%	7
2026-03-30 13:35:00	$4.34	BUY	11420	$49,560.50	2026-04-06 09:45:00	$4.80	Sold	$5,255.48	10.6%	7
2026-03-30 13:34:00	$4.34	BUY	11420	$49,562.80	2026-04-06 09:45:00	$4.80	Sold	$5,253.20	10.6%	7
2026-03-30 13:33:00	$4.34	BUY	11420	$49,563.90	2026-04-06 09:45:00	$4.80	Sold	$5,252.06	10.6%	7
2026-03-27 15:56:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 15:55:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 15:54:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 15:53:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 15:52:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 15:51:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 15:50:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 15:49:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 15:48:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 15:47:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 15:46:00	$4.31	BUY	11140	$48,021.20	2026-04-06 09:45:00	$4.80	Sold	$5,450.80	11.35%	10
2026-03-27 15:45:00	$4.32	BUY	11140	$48,173.80	2026-04-06 09:45:00	$4.80	Sold	$5,298.18	11%	10
2026-03-27 15:44:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 15:42:00	$4.32	BUY	11140	$48,124.80	2026-04-06 09:45:00	$4.80	Sold	$5,347.20	11.11%	10
2026-03-27 15:41:00	$4.32	BUY	11140	$48,069.10	2026-04-06 09:45:00	$4.80	Sold	$5,402.90	11.24%	10
2026-03-27 15:40:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 15:39:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 15:38:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 15:37:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:36:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:35:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:33:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:32:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 15:31:00	$4.36	BUY	11140	$48,570.40	2026-04-06 09:45:00	$4.80	Sold	$4,901.60	10.09%	10
2026-03-27 15:29:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:28:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:27:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:26:00	$4.36	BUY	11140	$48,570.40	2026-04-06 09:45:00	$4.80	Sold	$4,901.60	10.09%	10
2026-03-27 15:14:00	$4.36	BUY	11140	$48,570.40	2026-04-06 09:45:00	$4.80	Sold	$4,901.60	10.09%	10
2026-03-27 15:12:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:11:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:10:00	$4.36	BUY	11140	$48,570.40	2026-04-06 09:45:00	$4.80	Sold	$4,901.60	10.09%	10
2026-03-27 15:09:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 15:08:00	$4.36	BUY	11140	$48,569.30	2026-04-06 09:45:00	$4.80	Sold	$4,902.71	10.09%	10
2026-03-27 15:07:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 14:49:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 14:48:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 14:47:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:46:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:45:00	$4.35	BUY	11140	$48,489.10	2026-04-06 09:45:00	$4.80	Sold	$4,982.92	10.28%	10
2026-03-27 14:44:00	$4.36	BUY	11140	$48,514.70	2026-04-06 09:45:00	$4.80	Sold	$4,957.30	10.22%	10
2026-03-27 14:43:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 14:41:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 14:40:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:39:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:38:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 14:37:00	$4.34	BUY	11140	$48,358.70	2026-04-06 09:45:00	$4.80	Sold	$5,113.26	10.57%	10
2026-03-27 14:34:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:33:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 14:31:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 14:30:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 14:29:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 14:28:00	$4.32	BUY	11140	$48,124.80	2026-04-06 09:45:00	$4.80	Sold	$5,347.20	11.11%	10
2026-03-27 14:26:00	$4.32	BUY	11140	$48,124.80	2026-04-06 09:45:00	$4.80	Sold	$5,347.20	11.11%	10
2026-03-27 14:25:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 14:24:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 14:23:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 14:22:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:20:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:19:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 14:18:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 14:17:00	$4.32	BUY	11140	$48,124.80	2026-04-06 09:45:00	$4.80	Sold	$5,347.20	11.11%	10
2026-03-27 14:16:00	$4.32	BUY	11140	$48,069.10	2026-04-06 09:45:00	$4.80	Sold	$5,402.90	11.24%	10
2026-03-27 14:15:00	$4.33	BUY	11140	$48,180.50	2026-04-06 09:45:00	$4.80	Sold	$5,291.50	10.98%	10
2026-03-27 14:14:00	$4.33	BUY	11140	$48,236.20	2026-04-06 09:45:00	$4.80	Sold	$5,235.80	10.85%	10
2026-03-27 14:13:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:12:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:11:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:10:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 14:09:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 14:08:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:07:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:06:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:05:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 14:04:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 14:02:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 14:00:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 13:59:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 13:56:00	$4.34	BUY	11140	$48,308.60	2026-04-06 09:45:00	$4.80	Sold	$5,163.39	10.69%	10
2026-03-27 13:55:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 13:53:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 13:51:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 13:50:00	$4.35	BUY	11140	$48,403.30	2026-04-06 09:45:00	$4.80	Sold	$5,068.70	10.47%	10
2026-03-27 13:49:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 13:48:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 13:47:00	$4.34	BUY	11140	$48,291.90	2026-04-06 09:45:00	$4.80	Sold	$5,180.10	10.73%	10
2026-03-27 13:46:00	$4.34	BUY	11140	$48,347.60	2026-04-06 09:45:00	$4.80	Sold	$5,124.40	10.6%	10
2026-03-27 13:45:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 13:44:00	$4.35	BUY	11140	$48,459.00	2026-04-06 09:45:00	$4.80	Sold	$5,013.00	10.34%	10
2026-03-27 13:43:00	$4.37	BUY	11140	$48,626.10	2026-04-06 09:45:00	$4.80	Sold	$4,845.90	9.97%	10
2026-03-27 13:41:00	$4.36	BUY	11140	$48,621.60	2026-04-06 09:45:00	$4.80	Sold	$4,850.36	9.98%	10
2026-03-27 13:40:00	$4.37	BUY	11140	$48,626.10	2026-04-06 09:45:00	$4.80	Sold	$4,845.90	9.97%	10
2026-03-27 13:38:00	$4.38	BUY	11140	$48,793.20	2026-04-06 09:45:00	$4.80	Sold	$4,678.80	9.59%	10
2026-03-27 13:37:00	$4.37	BUY	11140	$48,681.80	2026-04-06 09:45:00	$4.80	Sold	$4,790.20	9.84%	10
2026-03-27 13:36:00	$4.37	BUY	11140	$48,681.80	2026-04-06 09:45:00	$4.80	Sold	$4,790.20	9.84%	10
2026-03-27 13:33:00	$4.38	BUY	11140	$48,793.20	2026-04-06 09:45:00	$4.80	Sold	$4,678.80	9.59%	10
2026-03-27 13:32:00	$4.38	BUY	11140	$48,793.20	2026-04-06 09:45:00	$4.80	Sold	$4,678.80	9.59%	10
2026-03-27 13:31:00	$4.38	BUY	11140	$48,793.20	2026-04-06 09:45:00	$4.80	Sold	$4,678.80	9.59%	10
2026-03-27 13:30:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 13:29:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 13:28:00	$4.40	BUY	11140	$48,960.30	2026-04-06 09:45:00	$4.80	Sold	$4,511.70	9.22%	10
2026-03-27 13:27:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 13:26:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:25:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:24:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:23:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:22:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:21:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:20:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:19:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 13:17:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 13:16:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 13:15:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 13:14:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 13:12:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 13:11:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:10:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:09:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:08:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:07:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:06:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 13:05:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:04:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:03:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:02:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:01:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 13:00:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:59:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:58:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 12:57:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:56:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:55:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:54:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:53:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 12:52:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:51:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:50:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:47:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:46:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:45:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:44:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:43:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:42:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:41:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:40:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 12:38:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 12:33:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:22:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 10:21:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:20:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:19:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:18:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:16:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 10:15:00	$4.43	BUY	11140	$49,294.50	2026-04-06 09:45:00	$4.80	Sold	$4,177.50	8.47%	10
2026-03-27 10:14:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:13:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 10:12:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 10:11:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 10:10:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:09:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:08:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 10:07:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:06:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:05:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:04:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 10:03:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 10:02:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 10:01:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 10:00:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 09:59:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:58:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 09:57:00	$4.40	BUY	11140	$49,016.00	2026-04-06 09:45:00	$4.80	Sold	$4,456.00	9.09%	10
2026-03-27 09:56:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:55:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 09:53:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:52:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:51:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:50:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:49:00	$4.42	BUY	11140	$49,239.90	2026-04-06 09:45:00	$4.80	Sold	$4,232.09	8.59%	10
2026-03-27 09:45:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:44:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:43:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:42:00	$4.41	BUY	11140	$49,127.40	2026-04-06 09:45:00	$4.80	Sold	$4,344.60	8.84%	10
2026-03-27 09:41:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 09:40:00	$4.39	BUY	11140	$48,904.60	2026-04-06 09:45:00	$4.80	Sold	$4,567.40	9.34%	10
2026-03-27 09:39:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:38:00	$4.44	BUY	11140	$49,461.60	2026-04-06 09:45:00	$4.80	Sold	$4,010.40	8.11%	10
2026-03-27 09:37:00	$4.42	BUY	11140	$49,238.80	2026-04-06 09:45:00	$4.80	Sold	$4,233.20	8.6%	10
2026-03-27 09:36:00	$4.43	BUY	11140	$49,350.20	2026-04-06 09:45:00	$4.80	Sold	$4,121.80	8.35%	10
2026-03-27 09:35:00	$4.44	BUY	11140	$49,461.60	2026-04-06 09:45:00	$4.80	Sold	$4,010.40	8.11%	10
2026-03-27 09:34:00	$4.45	BUY	11140	$49,573.00	2026-04-06 09:45:00	$4.80	Sold	$3,899.00	7.87%	10
2026-03-27 09:33:00	$4.47	BUY	11140	$49,795.80	2026-04-06 09:45:00	$4.80	Sold	$3,676.20	7.38%	10
2026-03-27 09:32:00	$4.47	BUY	11140	$49,795.80	2026-04-06 09:45:00	$4.80	Sold	$3,676.20	7.38%	10
2026-03-27 09:31:00	$4.49	BUY	11140	$50,018.60	2026-04-06 09:45:00	$4.80	Sold	$3,453.40	6.9%	10
2026-03-27 09:30:00	$4.49	BUY	11140	$50,018.60	2026-04-06 09:45:00	$4.80	Sold	$3,453.40	6.9%	10
2026-03-26 15:59:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:58:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:57:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 15:55:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:54:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 15:53:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 15:52:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 15:51:00	$4.58	BUY	10580	$48,456.40	2026-04-06 09:45:00	$4.80	Sold	$2,327.60	4.8%	11
2026-03-26 15:50:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 15:49:00	$4.58	BUY	10580	$48,403.50	2026-04-06 09:45:00	$4.80	Sold	$2,380.50	4.92%	11
2026-03-26 15:48:00	$4.58	BUY	10580	$48,403.50	2026-04-06 09:45:00	$4.80	Sold	$2,380.50	4.92%	11
2026-03-26 15:47:00	$4.57	BUY	10580	$48,350.60	2026-04-06 09:45:00	$4.80	Sold	$2,433.40	5.03%	11
2026-03-26 15:46:00	$4.58	BUY	10580	$48,456.40	2026-04-06 09:45:00	$4.80	Sold	$2,327.60	4.8%	11
2026-03-26 15:45:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 15:44:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 15:43:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 15:42:00	$4.59	BUY	10580	$48,599.20	2026-04-06 09:45:00	$4.80	Sold	$2,184.77	4.5%	11
2026-03-26 15:41:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:40:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:39:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 15:38:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 15:37:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:36:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:35:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:34:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:32:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 15:31:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 15:30:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:29:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:28:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 15:27:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:26:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:25:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:16:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:15:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:14:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 15:13:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 15:11:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 15:08:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:57:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:55:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:51:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:50:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:49:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:47:00	$4.61	BUY	10580	$48,772.70	2026-04-06 09:45:00	$4.80	Sold	$2,011.26	4.12%	11
2026-03-26 14:43:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:42:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:38:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:37:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:35:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:34:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 14:33:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:31:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:28:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:27:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:26:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:25:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:24:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:23:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:21:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 14:20:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 14:19:00	$4.60	BUY	10580	$48,650.00	2026-04-06 09:45:00	$4.80	Sold	$2,133.99	4.39%	11
2026-03-26 14:18:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 14:17:00	$4.59	BUY	10580	$48,605.60	2026-04-06 09:45:00	$4.80	Sold	$2,178.42	4.48%	11
2026-03-26 14:16:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 14:15:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:11:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 14:10:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 14:09:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 14:08:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 14:07:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 14:06:00	$4.59	BUY	10580	$48,509.30	2026-04-06 09:45:00	$4.80	Sold	$2,274.70	4.69%	11
2026-03-26 14:05:00	$4.60	BUY	10580	$48,618.30	2026-04-06 09:45:00	$4.80	Sold	$2,165.73	4.45%	11
2026-03-26 14:04:00	$4.60	BUY	10580	$48,668.00	2026-04-06 09:45:00	$4.80	Sold	$2,116.00	4.35%	11
2026-03-26 14:03:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:02:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 14:01:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 13:59:00	$4.59	BUY	10580	$48,562.20	2026-04-06 09:45:00	$4.80	Sold	$2,221.80	4.58%	11
2026-03-26 13:57:00	$4.60	BUY	10580	$48,615.10	2026-04-06 09:45:00	$4.80	Sold	$2,168.90	4.46%	11
2026-03-26 13:56:00	$4.61	BUY	10580	$48,720.90	2026-04-06 09:45:00	$4.80	Sold	$2,063.10	4.23%	11
2026-03-26 13:55:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 13:54:00	$4.62	BUY	10580	$48,826.70	2026-04-06 09:45:00	$4.80	Sold	$1,957.30	4.01%	11
2026-03-26 13:52:00	$4.62	BUY	10580	$48,826.70	2026-04-06 09:45:00	$4.80	Sold	$1,957.30	4.01%	11
2026-03-26 13:51:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 13:50:00	$4.61	BUY	10580	$48,816.10	2026-04-06 09:45:00	$4.80	Sold	$1,967.88	4.03%	11
2026-03-26 13:49:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:48:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:47:00	$4.61	BUY	10580	$48,773.80	2026-04-06 09:45:00	$4.80	Sold	$2,010.20	4.12%	11
2026-03-26 13:46:00	$4.62	BUY	10580	$48,906.10	2026-04-06 09:45:00	$4.80	Sold	$1,877.95	3.84%	11
2026-03-26 13:45:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:44:00	$4.63	BUY	10580	$48,968.50	2026-04-06 09:45:00	$4.80	Sold	$1,815.53	3.71%	11
2026-03-26 13:43:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:42:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:41:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:40:00	$4.64	BUY	10580	$49,063.70	2026-04-06 09:45:00	$4.80	Sold	$1,720.31	3.51%	11
2026-03-26 13:39:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:38:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:36:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:35:00	$4.64	BUY	10580	$49,091.20	2026-04-06 09:45:00	$4.80	Sold	$1,692.80	3.45%	11
2026-03-26 13:33:00	$4.63	BUY	10580	$48,986.50	2026-04-06 09:45:00	$4.80	Sold	$1,797.54	3.67%	11
2026-03-26 13:32:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:31:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:30:00	$4.64	BUY	10580	$49,091.20	2026-04-06 09:45:00	$4.80	Sold	$1,692.80	3.45%	11
2026-03-26 13:28:00	$4.63	BUY	10580	$48,985.40	2026-04-06 09:45:00	$4.80	Sold	$1,798.60	3.67%	11
2026-03-26 13:27:00	$4.63	BUY	10580	$48,997.00	2026-04-06 09:45:00	$4.80	Sold	$1,786.96	3.65%	11
2026-03-26 13:26:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:25:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:24:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:23:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:21:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:20:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:19:00	$4.63	BUY	10580	$48,932.50	2026-04-06 09:45:00	$4.80	Sold	$1,851.50	3.78%	11
2026-03-26 13:16:00	$4.62	BUY	10580	$48,879.60	2026-04-06 09:45:00	$4.80	Sold	$1,904.40	3.9%	11
2026-03-26 13:14:00	$4.63	BUY	10580	$48,932.50	2026-04-06 09:45:00	$4.80	Sold	$1,851.50	3.78%	11
2026-03-26 13:13:00	$4.64	BUY	10580	$49,038.30	2026-04-06 09:45:00	$4.80	Sold	$1,745.70	3.56%	11
2026-03-26 13:12:00	$4.65	BUY	10580	$49,144.10	2026-04-06 09:45:00	$4.80	Sold	$1,639.90	3.34%	11
2026-03-26 13:11:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 13:08:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 13:07:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 13:04:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 12:59:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 12:58:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 12:57:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 12:47:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-26 12:46:00	$4.65	BUY	10580	$49,197.00	2026-04-06 09:45:00	$4.80	Sold	$1,587.00	3.23%	11
2026-03-24 13:47:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:44:00	$4.65	BUY	10600	$49,237.00	2026-04-06 09:45:00	$4.80	Sold	$1,643.00	3.34%	13
2026-03-24 13:37:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:35:00	$4.65	BUY	10600	$49,237.00	2026-04-06 09:45:00	$4.80	Sold	$1,643.00	3.34%	13
2026-03-24 13:34:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 13:33:00	$4.65	BUY	10600	$49,237.00	2026-04-06 09:45:00	$4.80	Sold	$1,643.00	3.34%	13
2026-03-24 13:28:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:19:00	$4.65	BUY	10600	$49,267.70	2026-04-06 09:45:00	$4.80	Sold	$1,612.26	3.27%	13
2026-03-24 13:18:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 13:16:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 13:14:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 13:12:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:11:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:10:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:09:00	$4.65	BUY	10600	$49,237.00	2026-04-06 09:45:00	$4.80	Sold	$1,643.00	3.34%	13
2026-03-24 13:06:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 13:05:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 12:00:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 11:59:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 10:50:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 10:25:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 10:20:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 10:19:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 10:17:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 10:16:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-24 10:15:00	$4.65	BUY	10600	$49,290.00	2026-04-06 09:45:00	$4.80	Sold	$1,590.00	3.23%	13
2026-03-24 10:13:00	$4.64	BUY	10600	$49,184.00	2026-04-06 09:45:00	$4.80	Sold	$1,696.00	3.45%	13
2026-03-20 15:37:00	$4.62	BUY	10470	$48,371.40	2026-04-06 09:45:00	$4.80	Sold	$1,884.60	3.9%	17
2026-03-12 15:59:00	$4.60	BUY	10490	$48,254.00	2026-04-06 09:45:00	$4.80	Sold	$2,098.00	4.35%	25
2026-03-12 15:58:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:57:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:56:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:55:00	$4.60	BUY	10490	$48,254.00	2026-04-06 09:45:00	$4.80	Sold	$2,098.00	4.35%	25
2026-03-12 15:54:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:53:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:52:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:51:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:50:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:49:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:48:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:47:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:46:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:45:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:44:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:43:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:42:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:41:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:40:00	$4.59	BUY	10490	$48,149.10	2026-04-06 09:45:00	$4.80	Sold	$2,202.90	4.58%	25
2026-03-12 15:39:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:38:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:37:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:36:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:35:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:34:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:33:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 15:32:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:31:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:30:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 15:29:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:28:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:27:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:26:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:25:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:24:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:23:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:22:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:21:00	$4.60	BUY	10490	$48,254.00	2026-04-06 09:45:00	$4.80	Sold	$2,098.00	4.35%	25
2026-03-12 15:20:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:19:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:18:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:17:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:16:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:15:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 15:14:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:13:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:12:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:11:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:10:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:09:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:08:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:07:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:06:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 15:05:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:04:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 15:03:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:02:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 15:01:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 15:00:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:59:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:58:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 14:57:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:56:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:55:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:54:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:53:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:52:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 14:51:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:50:00	$4.61	BUY	10490	$48,358.90	2026-04-06 09:45:00	$4.80	Sold	$1,993.10	4.12%	25
2026-03-12 14:49:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:48:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:47:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:46:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:45:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:44:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:43:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:42:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:41:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:40:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:39:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:38:00	$4.62	BUY	10490	$48,463.80	2026-04-06 09:45:00	$4.80	Sold	$1,888.20	3.9%	25
2026-03-12 14:37:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:36:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:35:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:34:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:33:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 14:32:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:31:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:30:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:29:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:28:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 14:27:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:26:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:25:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:24:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 14:23:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:22:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 14:21:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:20:00	$4.66	BUY	10490	$48,830.90	2026-04-06 09:45:00	$4.80	Sold	$1,521.05	3.11%	25
2026-03-12 14:19:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:18:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:17:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:16:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:14:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:13:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:12:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:11:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:09:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 14:08:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:07:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:06:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:05:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:04:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:03:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 14:02:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 14:01:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 14:00:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:59:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 13:58:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:57:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:55:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:54:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:53:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:52:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:51:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:50:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:49:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:48:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:47:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:46:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 13:43:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:42:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:39:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:35:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:33:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:31:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:30:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:29:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 13:28:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 13:27:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:26:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 13:24:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:56:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:54:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:53:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:52:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:51:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:50:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:49:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:48:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:47:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:46:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:44:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:43:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:38:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:37:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:36:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:34:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:33:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:32:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:31:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:30:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:29:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:28:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:27:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:26:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:25:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:24:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:23:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:20:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:19:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:17:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:16:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:15:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:14:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:13:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:12:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:11:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:10:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 12:09:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 12:08:00	$4.63	BUY	10490	$48,568.70	2026-04-06 09:45:00	$4.80	Sold	$1,783.30	3.67%	25
2026-03-12 12:07:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:06:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 12:05:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 12:04:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:03:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:02:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:01:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 12:00:00	$4.64	BUY	10490	$48,673.60	2026-04-06 09:45:00	$4.80	Sold	$1,678.40	3.45%	25
2026-03-12 11:59:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:58:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 11:57:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:56:00	$4.65	BUY	10490	$48,778.50	2026-04-06 09:45:00	$4.80	Sold	$1,573.50	3.23%	25
2026-03-12 11:55:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:54:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:53:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:52:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:51:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:50:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:49:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:48:00	$4.67	BUY	10490	$48,988.30	2026-04-06 09:45:00	$4.80	Sold	$1,363.70	2.78%	25
2026-03-12 11:47:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:46:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:44:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:43:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:42:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:41:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:40:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:39:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:38:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:37:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:36:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:35:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:34:00	$4.67	BUY	10490	$48,988.30	2026-04-06 09:45:00	$4.80	Sold	$1,363.70	2.78%	25
2026-03-12 11:33:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:32:00	$4.67	BUY	10490	$48,988.30	2026-04-06 09:45:00	$4.80	Sold	$1,363.70	2.78%	25
2026-03-12 11:31:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:30:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:29:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:25:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:24:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:23:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:22:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:21:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:20:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:19:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:18:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:17:00	$4.67	BUY	10490	$48,988.30	2026-04-06 09:45:00	$4.80	Sold	$1,363.70	2.78%	25
2026-03-12 11:16:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:15:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:14:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:13:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:11:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:10:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:09:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:08:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:07:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 11:06:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:05:00	$4.67	BUY	10490	$48,988.30	2026-04-06 09:45:00	$4.80	Sold	$1,363.70	2.78%	25
2026-03-12 11:04:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:03:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:02:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 11:01:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 11:00:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:59:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:58:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 10:57:00	$4.66	BUY	10490	$48,883.40	2026-04-06 09:45:00	$4.80	Sold	$1,468.60	3%	25
2026-03-12 10:56:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:55:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:54:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:53:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:52:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:51:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:50:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:49:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:43:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:42:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:41:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:40:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:39:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:38:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:37:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:36:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:35:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:34:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:33:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:32:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:30:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:29:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:25:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 10:24:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 10:23:00	$4.69	BUY	10490	$49,198.10	2026-04-06 09:45:00	$4.80	Sold	$1,153.90	2.35%	25
2026-03-12 09:59:00	$4.68	BUY	10490	$49,093.20	2026-04-06 09:45:00	$4.80	Sold	$1,258.80	2.56%	25
2026-03-12 09:55:00	$4.68	BUY	10490	$49,040.80	2026-04-06 09:45:00	$4.80	Sold	$1,311.25	2.67%	25
2026-03-12 09:54:00	$4.70	BUY	10490	$49,303.00	2026-04-06 09:45:00	$4.80	Sold	$1,049.00	2.13%	25
2026-03-12 09:53:00	$4.70	BUY	10490	$49,303.00	2026-04-06 09:45:00	$4.80	Sold	$1,049.00	2.13%	25
2026-03-12 09:52:00	$4.70	BUY	10490	$49,303.00	2026-04-06 09:45:00	$4.80	Sold	$1,049.00	2.13%	25
2026-03-12 09:50:00	$4.74	BUY	10490	$49,722.60	2026-04-06 09:45:00	$4.80	Sold	$629.40	1.27%	25
2026-03-12 09:49:00	$4.73	BUY	10490	$49,617.70	2026-04-06 09:45:00	$4.80	Sold	$734.30	1.48%	25
2026-03-12 09:47:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-12 09:46:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-12 09:45:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-12 09:44:00	$4.71	BUY	10490	$49,407.90	2026-04-06 09:45:00	$4.80	Sold	$944.10	1.91%	25
2026-03-12 09:43:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-12 09:42:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-12 09:41:00	$4.75	BUY	10490	$49,827.50	2026-04-06 09:45:00	$4.80	Sold	$524.50	1.05%	25
2026-03-12 09:40:00	$4.74	BUY	10490	$49,722.60	2026-04-06 09:45:00	$4.80	Sold	$629.40	1.27%	25
2026-03-12 09:39:00	$4.75	BUY	10490	$49,827.50	2026-04-06 09:45:00	$4.80	Sold	$524.50	1.05%	25
2026-03-12 09:35:00	$4.75	BUY	10490	$49,827.50	2026-04-06 09:45:00	$4.80	Sold	$524.50	1.05%	25
2026-03-12 09:34:00	$4.74	BUY	10490	$49,722.60	2026-04-06 09:45:00	$4.80	Sold	$629.40	1.27%	25
2026-03-12 09:32:00	$4.73	BUY	10490	$49,617.70	2026-04-06 09:45:00	$4.80	Sold	$734.30	1.48%	25
2026-03-12 09:31:00	$4.72	BUY	10490	$49,512.80	2026-04-06 09:45:00	$4.80	Sold	$839.20	1.69%	25
2026-03-11 15:03:00	$4.77	BUY	10110	$48,224.70	2026-04-06 09:59:00	$4.82	Sold	$505.50	1.05%	26