Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.67 USD -0.31 (-1.00%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$467.22 USD -23.11 (-4.71%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.67 USD -0.40 (-0.33%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$363.55 USD +0.24 (0.07%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$243.90 USD -1.32 (-0.54%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.22 USD +0.62 (4.52%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$317.95 USD +5.65 (1.81%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.99 USD -0.11 (-0.15%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$289.88 USD -11.66 (-3.87%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$491.37 USD -0.80 (-0.16%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$151.16 USD -5.24 (-3.35%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$182.95 USD +1.40 (0.77%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$231.00 CAD +1.35 (0.59%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.22 CAD -0.84 (-1.53%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.53 USD +1.03 (1.20%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$49.13 USD +0.43 (0.88%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$389.59 USD -4.65 (-1.18%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.26 CAD -2.40 (-3.71%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.10 USD +2.71 (1.50%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$119.77 USD -4.38 (-3.53%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.67 USD +1.39 (1.04%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.44 USD 0.00 (-0.35%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$375.60 USD -24.92 (-6.22%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.91 USD +0.55 (5.94%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.29 USD -0.03 (-0.32%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.49 USD -0.71 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.92 USD -0.08 (-0.53%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$346.00 USD +5.14 (1.51%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$329.80 USD +7.76 (2.41%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.19 USD -2.91 (-2.27%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.13 USD +0.48 (0.96%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.07 USD +3.27 (1.54%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.72 USD -0.66 (-2.60%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.01 (1.38%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$106.41 USD -3.86 (-3.50%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.51 USD +2.46 (1.77%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.60 USD -3.22 (-1.15%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.22 USD +3.17 (2.20%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$311.81 USD +0.70 (0.23%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.28 USD +0.42 (6.12%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.12 USD -0.14 (-0.63%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.16 CAD -0.09 (-0.17%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$260.57 USD -28.28 (-9.79%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.30 USD +0.50 (3.62%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.31 USD +0.93 (1.10%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$402.36 USD -9.41 (-2.29%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.83 USD -0.09 (-0.45%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.56 USD -0.04 (-0.08%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.87 USD +0.09 (1.20%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.17 (-3.03%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.74 USD -0.85 (-5.83%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$206.46 USD -2.18 (-1.04%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.92 USD +0.06 (0.66%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.67 CAD +1.62 (1.50%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$131.99 USD -4.48 (-3.28%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.65 USD +0.03 (0.12%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.59 USD -0.35 (-2.07%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.20 USD +2.54 (1.42%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.56 CAD +1.72 (1.72%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.15 USD +0.22 (0.22%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.00%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.25 USD -7.30 (-4.00%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.79 USD +0.91 (2.07%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.83 USD -3.09 (-1.70%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.84 USD +0.35 (0.41%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$153.87 CAD -0.77 (-0.50%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$60.89 USD -2.36 (-3.73%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.69 USD -0.77 (-5.72%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.13 USD +1.58 (2.24%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$462.65 USD -10.67 (-2.25%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.33 USD +0.15 (1.27%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.06 USD -12.84 (-3.14%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.83 CAD +0.82 (0.73%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.36 USD -1.56 (-0.72%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$55.85 USD +0.50 (0.90%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.47 USD +4.15 (3.94%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$88.74 USD +1.95 (2.25%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.00 (0.07%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$81.71 USD +0.75 (0.93%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.45 USD -0.38 (-2.43%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.47 USD -4.68 (-4.63%)GO

Run Simulation

Symbol
LPSN
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

34 -> 2.94% -> 1

Sell Times -> Sold

383 -> 0.26% -> 1

Average Cost

$49,286.40
Min: $49,286.40 - Max: $49,286.40

Average Hold Days

8 days
Min: 8 - Max: 8

Average Gain

$5,073.60
Min: $5,073.60 - Max: $5,073.60

Average Gain (%)

10.29%
Min: 10.29% - Max: 10.29%

Buy Times -> Still Hold

34 -> 97.06% -> 33

Avg. Hold Cost (Not Sold)

$47,499.02
Min: $46,349.60 - Max: $50,013.70

Avg. Hold Days (Not Sold)

4.1 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:46:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:45:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:44:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:40:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:39:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:38:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:37:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:34:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:33:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:30:00$2.09BUY23930$50,013.70--Hold--2
2026-06-05 15:51:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:50:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:49:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:48:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:47:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:45:00$2.09BUY22230$46,442.90--Hold--5
2026-06-05 15:44:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:43:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:42:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:41:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:32:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:28:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:26:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:24:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:23:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:22:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:21:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:20:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:19:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:18:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:17:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:16:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:11:00$2.09BUY22230$46,460.70--Hold--5
2026-06-02 15:21:00$2.41SELL21190$51,067.90----
2026-06-02 15:01:00$2.41SELL21190$51,067.90----
2026-06-02 10:54:00$2.41SELL21190$51,067.90----
2026-06-02 10:22:00$2.41SELL21190$51,067.90----
2026-06-02 10:18:00$2.41SELL21190$51,067.90----
2026-06-02 10:17:00$2.41SELL21190$51,067.90----
2026-06-02 10:16:00$2.41SELL21190$51,067.90----
2026-06-02 10:15:00$2.41SELL21190$51,067.90----
2026-06-01 15:59:00$2.42SELL22230$53,796.60----
2026-06-01 15:58:00$2.42SELL22230$53,796.60----
2026-06-01 15:57:00$2.42SELL22230$53,685.40----
2026-06-01 15:56:00$2.42SELL22230$53,685.40----
2026-06-01 15:55:00$2.42SELL22230$53,685.40----
2026-06-01 15:54:00$2.42SELL22230$53,796.60----
2026-06-01 15:53:00$2.42SELL22230$53,796.60----
2026-06-01 15:52:00$2.42SELL22230$53,796.60----
2026-06-01 15:51:00$2.42SELL22230$53,796.60----
2026-06-01 15:50:00$2.42SELL22230$53,796.60----
2026-06-01 15:49:00$2.42SELL22230$53,796.60----
2026-06-01 15:48:00$2.42SELL22230$53,796.60----
2026-06-01 15:47:00$2.42SELL22230$53,796.60----
2026-06-01 15:46:00$2.43SELL22230$53,907.80----
2026-06-01 15:45:00$2.42SELL22230$53,796.60----
2026-06-01 15:44:00$2.43SELL22230$53,907.80----
2026-06-01 15:42:00$2.43SELL22230$53,907.80----
2026-06-01 15:41:00$2.43SELL22230$53,907.80----
2026-06-01 15:40:00$2.43SELL22230$53,907.80----
2026-06-01 15:39:00$2.43SELL22230$53,907.80----
2026-06-01 15:38:00$2.43SELL22230$53,907.80----
2026-06-01 15:37:00$2.42SELL22230$53,796.60----
2026-06-01 15:36:00$2.42SELL22230$53,796.60----
2026-06-01 15:35:00$2.42SELL22230$53,796.60----
2026-06-01 15:34:00$2.42SELL22230$53,685.40----
2026-06-01 15:33:00$2.42SELL22230$53,698.80----
2026-06-01 15:32:00$2.42SELL22230$53,685.40----
2026-06-01 15:31:00$2.42SELL22230$53,781.00----
2026-06-01 15:29:00$2.42SELL22230$53,685.40----
2026-06-01 15:28:00$2.42SELL22230$53,756.60----
2026-06-01 15:27:00$2.42SELL22230$53,685.40----
2026-06-01 15:26:00$2.42SELL22230$53,685.40----
2026-06-01 15:25:00$2.42SELL22230$53,685.40----
2026-06-01 15:23:00$2.41SELL22230$53,683.20----
2026-06-01 15:21:00$2.41SELL22230$53,665.40----
2026-06-01 15:20:00$2.42SELL22230$53,685.40----
2026-06-01 15:19:00$2.42SELL22230$53,781.00----
2026-06-01 15:18:00$2.42SELL22230$53,685.40----
2026-06-01 15:17:00$2.42SELL22230$53,796.60----
2026-06-01 15:16:00$2.42SELL22230$53,685.40----
2026-06-01 15:15:00$2.42SELL22230$53,756.60----
2026-06-01 15:13:00$2.42SELL22230$53,685.40----
2026-06-01 15:12:00$2.42SELL22230$53,796.60----
2026-06-01 15:11:00$2.42SELL22230$53,796.60----
2026-06-01 15:10:00$2.42SELL22230$53,685.40----
2026-06-01 15:08:00$2.41SELL22230$53,574.30----
2026-06-01 15:07:00$2.41SELL22230$53,574.30----
2026-06-01 15:06:00$2.41SELL22230$53,574.30----
2026-06-01 15:05:00$2.42SELL22230$53,685.40----
2026-06-01 15:02:00$2.42SELL22230$53,685.40----
2026-06-01 15:01:00$2.41SELL22230$53,574.30----
2026-06-01 15:00:00$2.42SELL22230$53,685.40----
2026-06-01 14:57:00$2.42SELL22230$53,685.40----
2026-06-01 14:55:00$2.42SELL22230$53,685.40----
2026-06-01 14:54:00$2.42SELL22230$53,685.40----
2026-06-01 14:53:00$2.42SELL22230$53,685.40----
2026-06-01 14:51:00$2.42SELL22230$53,685.40----
2026-06-01 14:50:00$2.41SELL22230$53,574.30----
2026-06-01 14:47:00$2.42SELL22230$53,685.40----
2026-06-01 14:46:00$2.41SELL22230$53,574.30----
2026-06-01 14:44:00$2.41SELL22230$53,574.30----
2026-06-01 14:42:00$2.41SELL22230$53,574.30----
2026-06-01 14:41:00$2.41SELL22230$53,574.30----
2026-06-01 14:40:00$2.42SELL22230$53,685.40----
2026-06-01 14:38:00$2.41SELL22230$53,596.50----
2026-06-01 14:36:00$2.42SELL22230$53,685.40----
2026-06-01 14:35:00$2.42SELL22230$53,685.40----
2026-06-01 14:34:00$2.42SELL22230$53,685.40----
2026-06-01 14:33:00$2.42SELL22230$53,685.40----
2026-06-01 14:32:00$2.42SELL22230$53,685.40----
2026-06-01 14:31:00$2.42SELL22230$53,685.40----
2026-06-01 14:30:00$2.42SELL22230$53,685.40----
2026-06-01 14:29:00$2.42SELL22230$53,685.40----
2026-06-01 14:28:00$2.42SELL22230$53,685.40----
2026-06-01 14:27:00$2.42SELL22230$53,685.40----
2026-06-01 14:26:00$2.42SELL22230$53,685.40----
2026-06-01 14:25:00$2.42SELL22230$53,685.40----
2026-06-01 14:24:00$2.42SELL22230$53,685.40----
2026-06-01 14:23:00$2.42SELL22230$53,685.40----
2026-06-01 14:22:00$2.42SELL22230$53,685.40----
2026-06-01 14:21:00$2.42SELL22230$53,685.40----
2026-06-01 14:20:00$2.42SELL22230$53,685.40----
2026-06-01 14:18:00$2.43SELL22230$54,018.90----
2026-06-01 14:17:00$2.43SELL22230$54,018.90----
2026-06-01 14:16:00$2.43SELL22230$54,018.90----
2026-06-01 14:15:00$2.41SELL22230$53,574.30----
2026-06-01 14:14:00$2.44SELL22230$54,130.10----
2026-06-01 14:11:00$2.43SELL22230$54,018.90----
2026-06-01 14:10:00$2.43SELL22230$53,996.70----
2026-06-01 14:08:00$2.43SELL22230$54,018.90----
2026-06-01 14:07:00$2.43SELL22230$54,018.90----
2026-06-01 14:06:00$2.43SELL22230$54,018.90----
2026-06-01 14:04:00$2.43SELL22230$54,018.90----
2026-06-01 14:03:00$2.42SELL22230$53,823.30----
2026-06-01 14:02:00$2.42SELL22230$53,874.40----
2026-06-01 13:56:00$2.43SELL22230$53,907.80----
2026-06-01 13:55:00$2.43SELL22230$53,907.80----
2026-06-01 13:54:00$2.43SELL22230$53,907.80----
2026-06-01 13:52:00$2.44SELL22230$54,130.10----
2026-06-01 13:51:00$2.44SELL22230$54,130.10----
2026-06-01 13:50:00$2.43SELL22230$54,018.90----
2026-06-01 13:49:00$2.43SELL22230$54,018.90----
2026-06-01 13:48:00$2.44SELL22230$54,130.10----
2026-06-01 13:46:00$2.44SELL22230$54,241.20----
2026-06-01 13:41:00$2.44SELL22230$54,241.20----
2026-06-01 13:40:00$2.43SELL22230$54,018.90----
2026-06-01 13:38:00$2.43SELL22230$54,018.90----
2026-06-01 13:35:00$2.43SELL22230$54,005.60----
2026-06-01 13:33:00$2.43SELL22230$54,018.90----
2026-06-01 13:32:00$2.43SELL22230$53,907.80----
2026-06-01 13:31:00$2.43SELL22230$53,907.80----
2026-06-01 13:29:00$2.43SELL22230$53,907.80----
2026-06-01 13:28:00$2.43SELL22230$53,907.80----
2026-06-01 13:26:00$2.42SELL22230$53,887.70----
2026-06-01 13:24:00$2.43SELL22230$53,907.80----
2026-06-01 13:23:00$2.42SELL22230$53,796.60----
2026-06-01 13:22:00$2.42SELL22230$53,783.30----
2026-06-01 13:18:00$2.42SELL22230$53,796.60----
2026-06-01 13:17:00$2.42SELL22230$53,712.10----
2026-06-01 13:15:00$2.42SELL22230$53,796.60----
2026-06-01 13:14:00$2.42SELL22230$53,796.60----
2026-06-01 13:12:00$2.42SELL22230$53,796.60----
2026-06-01 13:11:00$2.42SELL22230$53,796.60----
2026-06-01 13:10:00$2.42SELL22230$53,796.60----
2026-06-01 13:09:00$2.41SELL22230$53,574.30----
2026-06-01 13:08:00$2.41SELL22230$53,516.50----
2026-06-01 13:07:00$2.41SELL22230$53,569.90----
2026-06-01 13:06:00$2.41SELL22230$53,463.10----
2026-06-01 13:05:00$2.41SELL22230$53,463.10----
2026-06-01 13:04:00$2.41SELL22230$53,463.10----
2026-06-01 13:02:00$2.41SELL22230$53,574.30----
2026-06-01 13:01:00$2.41SELL22230$53,463.10----
2026-06-01 13:00:00$2.41SELL22230$53,463.10----
2026-06-01 12:58:00$2.41SELL22230$53,574.30----
2026-06-01 12:57:00$2.41SELL22230$53,574.30----
2026-06-01 12:54:00$2.41SELL22230$53,463.10----
2026-06-01 12:52:00$2.40SELL22230$53,352.00----
2026-06-01 12:49:00$2.40SELL22230$53,354.20----
2026-06-01 12:47:00$2.40SELL22230$53,352.00----
2026-06-01 12:46:00$2.40SELL22230$53,352.00----
2026-06-01 12:45:00$2.40SELL22230$53,352.00----
2026-06-01 12:38:00$2.39SELL22230$53,151.90----
2026-06-01 12:32:00$2.39SELL22230$53,129.70----
2026-06-01 12:30:00$2.39SELL22230$53,129.70----
2026-06-01 12:29:00$2.40SELL22230$53,267.50----
2026-06-01 12:28:00$2.40SELL22230$53,240.90----
2026-06-01 12:27:00$2.40SELL22230$53,352.00----
2026-06-01 12:26:00$2.40SELL22230$53,352.00----
2026-06-01 12:21:00$2.40SELL22230$53,352.00----
2026-06-01 12:19:00$2.39SELL22230$53,158.60----
2026-06-01 12:18:00$2.40SELL22230$53,352.00----
2026-06-01 12:17:00$2.40SELL22230$53,352.00----
2026-06-01 12:16:00$2.40SELL22230$53,352.00----
2026-06-01 12:15:00$2.40SELL22230$53,352.00----
2026-06-01 12:14:00$2.40SELL22230$53,352.00----
2026-06-01 12:12:00$2.40SELL22230$53,352.00----
2026-06-01 12:11:00$2.40SELL22230$53,323.10----
2026-06-01 12:10:00$2.40SELL22230$53,352.00----
2026-06-01 12:08:00$2.40SELL22230$53,378.70----
2026-06-01 12:07:00$2.40SELL22230$53,352.00----
2026-06-01 12:06:00$2.40SELL22230$53,352.00----
2026-06-01 12:02:00$2.40SELL22230$53,352.00----
2026-06-01 12:01:00$2.41SELL22230$53,463.10----
2026-06-01 12:00:00$2.40SELL22230$53,352.00----
2026-06-01 11:59:00$2.40SELL22230$53,352.00----
2026-06-01 11:58:00$2.41SELL22230$53,463.10----
2026-06-01 11:54:00$2.41SELL22230$53,463.10----
2026-06-01 11:53:00$2.41SELL22230$53,463.10----
2026-06-01 11:52:00$2.41SELL22230$53,463.10----
2026-06-01 11:50:00$2.41SELL22230$53,463.10----
2026-06-01 11:48:00$2.41SELL22230$53,463.10----
2026-06-01 11:45:00$2.41SELL22230$53,463.10----
2026-06-01 11:44:00$2.41SELL22230$53,463.10----
2026-06-01 11:43:00$2.41SELL22230$53,463.10----
2026-06-01 11:41:00$2.40SELL22230$53,352.00----
2026-06-01 11:40:00$2.41SELL22230$53,463.10----
2026-06-01 11:39:00$2.41SELL22230$53,463.10----
2026-06-01 11:37:00$2.39SELL22230$53,129.70----
2026-06-01 11:35:00$2.39SELL22230$53,018.60----
2026-06-01 11:33:00$2.39SELL22230$53,018.60----
2026-06-01 11:31:00$2.37SELL22230$52,691.80----
2026-06-01 11:30:00$2.38SELL22230$52,907.40----
2026-06-01 11:27:00$2.37SELL22230$52,685.10----
2026-06-01 11:26:00$2.37SELL22230$52,685.10----
2026-06-01 11:24:00$2.38SELL22230$52,907.40----
2026-06-01 11:23:00$2.38SELL22230$52,907.40----
2026-06-01 11:22:00$2.38SELL22230$52,907.40----
2026-06-01 11:21:00$2.38SELL22230$52,869.60----
2026-06-01 11:20:00$2.37SELL22230$52,605.10----
2026-06-01 11:19:00$2.38SELL22230$52,907.40----
2026-06-01 11:18:00$2.37SELL22230$52,685.10----
2026-06-01 11:16:00$2.37SELL22230$52,573.90----
2026-06-01 11:15:00$2.37SELL22230$52,573.90----
2026-06-01 11:14:00$2.36SELL22230$52,462.80----
2026-06-01 11:13:00$2.36SELL22230$52,462.80----
2026-06-01 11:12:00$2.36SELL22230$52,462.80----
2026-06-01 11:11:00$2.36SELL22230$52,462.80----
2026-06-01 11:10:00$2.37SELL22230$52,573.90----
2026-06-01 11:09:00$2.37SELL22230$52,685.10----
2026-06-01 11:05:00$2.37SELL22230$52,573.90----
2026-06-01 11:04:00$2.36SELL22230$52,462.80----
2026-06-01 11:03:00$2.36SELL22230$52,462.80----
2026-06-01 11:02:00$2.36SELL22230$52,462.80----
2026-06-01 11:00:00$2.36SELL22230$52,462.80----
2026-06-01 10:59:00$2.36SELL22230$52,462.80----
2026-06-01 10:58:00$2.36SELL22230$52,462.80----
2026-06-01 10:57:00$2.36SELL22230$52,351.60----
2026-06-01 10:56:00$2.36SELL22230$52,462.80----
2026-06-01 10:55:00$2.36SELL22230$52,351.60----
2026-06-01 10:54:00$2.36SELL22230$52,462.80----
2026-06-01 10:53:00$2.36SELL22230$52,351.60----
2026-06-01 10:52:00$2.36SELL22230$52,462.80----
2026-06-01 10:51:00$2.36SELL22230$52,351.60----
2026-06-01 10:50:00$2.36SELL22230$52,351.60----
2026-06-01 10:49:00$2.36SELL22230$52,351.60----
2026-06-01 10:48:00$2.34SELL22230$52,018.20----
2026-06-01 10:47:00$2.35SELL22230$52,240.50----
2026-06-01 10:46:00$2.34SELL22230$52,036.00----
2026-06-01 10:45:00$2.33SELL22230$51,740.30----
2026-06-01 10:44:00$2.34SELL22230$52,018.20----
2026-06-01 10:43:00$2.34SELL22230$52,018.20----
2026-06-01 10:42:00$2.34SELL22230$51,996.00----
2026-06-01 10:41:00$2.33SELL22230$51,795.90----
2026-06-01 10:39:00$2.33SELL22230$51,795.90----
2026-06-01 10:38:00$2.33SELL22230$51,795.90----
2026-06-01 10:37:00$2.33SELL22230$51,795.90----
2026-06-01 10:36:00$2.32SELL22230$51,462.40----
2026-06-01 10:35:00$2.31SELL22230$51,455.80----
2026-06-01 10:34:00$2.32SELL22230$51,573.60----
2026-06-01 10:33:00$2.31SELL22230$51,371.30----
2026-06-01 10:31:00$2.32SELL22230$51,462.40----
2026-06-01 10:30:00$2.31SELL22230$51,351.30----
2026-06-01 10:29:00$2.31SELL22230$51,351.30----
2026-06-01 10:27:00$2.31SELL22230$51,351.30----
2026-06-01 10:24:00$2.31SELL22230$51,351.30----
2026-06-01 10:23:00$2.32SELL22230$51,573.60----
2026-06-01 10:22:00$2.31SELL22230$51,351.30----
2026-06-01 10:21:00$2.32SELL22230$51,573.60----
2026-06-01 10:20:00$2.32SELL22230$51,573.60----
2026-06-01 10:18:00$2.32SELL22230$51,462.40----
2026-06-01 10:10:00$2.33SELL22230$51,795.90----
2026-06-01 10:09:00$2.33SELL22230$51,795.90----
2026-06-01 10:08:00$2.33SELL22230$51,795.90----
2026-06-01 10:07:00$2.33SELL22230$51,795.90----
2026-06-01 10:06:00$2.33SELL22230$51,795.90----
2026-06-01 10:05:00$2.33SELL22230$51,795.90----
2026-06-01 10:04:00$2.31SELL22230$51,351.30----
2026-06-01 09:58:00$2.31SELL22230$51,351.30----
2026-06-01 09:57:00$2.31SELL22230$51,351.30----
2026-06-01 09:55:00$2.31SELL22230$51,351.30----
2026-06-01 09:53:00$2.31SELL22230$51,351.30----
2026-06-01 09:51:00$2.31SELL22230$51,351.30----
2026-05-29 13:53:00$2.31SELL22030$50,889.30----
2026-05-29 13:33:00$2.31SELL22030$50,889.30----
2026-05-29 12:50:00$2.31SELL22030$50,889.30----
2026-05-29 12:49:00$2.33SELL22030$51,219.80----
2026-05-29 12:48:00$2.33SELL22030$51,219.80----
2026-05-29 12:47:00$2.33SELL22030$51,219.80----
2026-05-29 12:46:00$2.33SELL22030$51,219.80----
2026-05-29 12:42:00$2.33SELL22030$51,327.70----
2026-05-29 12:41:00$2.32SELL22030$51,109.60----
2026-05-29 12:40:00$2.32SELL22030$50,999.40----
2026-05-29 12:39:00$2.32SELL22030$50,999.40----
2026-05-29 12:38:00$2.32SELL22030$50,999.40----
2026-05-29 12:37:00$2.32SELL22030$50,999.40----
2026-05-29 12:36:00$2.32SELL22030$50,999.40----
2026-05-29 12:35:00$2.32SELL22030$50,999.40----
2026-05-29 12:33:00$2.32SELL22030$51,109.60----
2026-05-29 12:31:00$2.32SELL22030$51,109.60----
2026-05-29 12:28:00$2.32SELL22030$50,999.40----
2026-05-29 12:27:00$2.32SELL22030$50,999.40----
2026-05-29 12:24:00$2.32SELL22030$51,109.60----
2026-05-29 12:22:00$2.33SELL22030$51,329.90----
2026-05-29 12:21:00$2.33SELL22030$51,219.80----
2026-05-29 12:20:00$2.32SELL22030$51,109.60----
2026-05-29 12:18:00$2.33SELL22030$51,219.80----
2026-05-29 12:15:00$2.32SELL22030$51,111.80----
2026-05-29 12:12:00$2.32SELL22030$51,109.60----
2026-05-29 12:10:00$2.32SELL22030$51,109.60----
2026-05-29 12:03:00$2.31SELL22030$50,889.30----
2026-05-29 12:02:00$2.31SELL22030$50,889.30----
2026-05-29 12:01:00$2.31SELL22030$50,889.30----
2026-05-29 12:00:00$2.31SELL22030$50,779.10----
2026-05-29 11:59:00$2.30SELL22030$50,558.90----
2026-05-29 11:57:00$2.30SELL22030$50,669.00----
2026-05-29 11:53:00$2.30SELL22030$50,669.00----
2026-05-29 11:50:00$2.30SELL22030$50,669.00----
2026-05-29 11:49:00$2.30SELL22030$50,669.00----
2026-05-29 11:47:00$2.30SELL22030$50,558.90----
2026-05-29 11:46:00$2.30SELL22030$50,669.00----
2026-05-29 11:45:00$2.30SELL22030$50,642.60----
2026-05-29 11:44:00$2.30SELL22030$50,669.00----
2026-05-29 11:43:00$2.30SELL22030$50,669.00----
2026-05-29 11:40:00$2.30SELL22030$50,669.00----
2026-05-29 11:33:00$2.29SELL22030$50,448.70----
2026-05-29 11:32:00$2.28SELL22030$50,228.40----
2026-05-29 11:31:00$2.28SELL22030$50,228.40----
2026-05-29 11:30:00$2.28SELL22030$50,228.40----
2026-05-29 11:29:00$2.28SELL22030$50,228.40----
2026-05-29 11:28:00$2.28SELL22030$50,228.40----
2026-05-29 11:26:00$2.28SELL22030$50,228.40----
2026-05-29 11:25:00$2.28SELL22030$50,228.40----
2026-05-29 11:23:00$2.28SELL22030$50,228.40----
2026-05-29 11:22:00$2.28SELL22030$50,228.40----
2026-05-29 11:20:00$2.28SELL22030$50,228.40----
2026-05-29 11:19:00$2.28SELL22030$50,118.20----
2026-05-29 11:18:00$2.28SELL22030$50,228.40----
2026-05-29 11:15:00$2.28SELL22030$50,228.40----
2026-05-29 11:11:00$2.28SELL22030$50,228.40----
2026-05-29 10:53:00$2.28SELL22030$50,228.40----
2026-05-29 10:52:00$2.27SELL22030$50,008.10----
2026-05-29 10:51:00$2.27SELL22030$50,008.10----
2026-05-29 10:50:00$2.27SELL22030$50,008.10----
2026-05-29 10:49:00$2.27SELL22030$50,008.10----
2026-05-29 10:48:00$2.27SELL22030$50,008.10----
2026-05-29 10:47:00$2.27SELL22030$50,008.10----
2026-05-29 10:45:00$2.27SELL22030$49,897.90----
2026-05-29 10:44:00$2.27SELL22030$49,897.90----
2026-05-29 10:43:00$2.26SELL22030$49,787.80----
2026-05-29 10:42:00$2.27SELL22030$50,008.10----
2026-05-29 10:41:00$2.26SELL22030$49,787.80----
2026-05-29 10:37:00$2.27SELL22030$50,008.10----
2026-05-29 10:17:00$2.27SELL22030$49,897.90----
2026-05-29 10:13:00$2.27SELL22030$50,008.10----
2026-05-29 10:12:00$2.27SELL22030$50,008.10----
2026-05-29 10:09:00$2.27SELL22030$50,008.10----
2026-05-29 10:07:00$2.27SELL22030$50,008.10----
2026-05-29 10:05:00$2.28SELL22030$50,118.20----
2026-05-29 10:04:00$2.28SELL22030$50,228.40----
2026-05-29 10:03:00$2.28SELL22030$50,228.40----
2026-05-29 10:02:00$2.28SELL22030$50,228.40----
2026-05-29 09:55:00$2.26SELL22030$49,787.80----
2026-05-29 09:52:00$2.25SELL22030$49,567.50----
2026-05-29 09:50:00$2.25SELL22030$49,567.50----
2026-05-29 09:43:00$2.25SELL22030$49,567.50----
2026-05-29 09:34:00$2.26SELL22030$49,677.60----
2026-05-29 09:33:00$2.26SELL22030$49,787.80----
2026-05-29 09:32:00$2.26SELL22030$49,787.80----
2026-05-29 09:31:00$2.27SELL22030$50,008.10----
2026-05-28 15:59:00$2.25SELL23370$52,582.50----
2026-05-28 15:58:00$2.25SELL23370$52,582.50----
2026-05-28 15:57:00$2.25SELL23370$52,582.50----
2026-05-28 15:56:00$2.25SELL23370$52,582.50----
2026-05-28 15:54:00$2.26SELL23370$52,699.40----
2026-05-28 15:53:00$2.26SELL23370$52,699.40----
2026-05-28 15:51:00$2.25SELL23370$52,582.50----
2026-05-28 15:50:00$2.25SELL23370$52,582.50----
2026-05-28 15:49:00$2.25SELL23370$52,582.50----
2026-05-28 15:48:00$2.25SELL23370$52,582.50----
2026-05-28 15:43:00$2.25SELL23370$52,584.80----
2026-05-28 15:42:00$2.25SELL23370$52,603.50----
2026-05-28 15:41:00$2.26SELL23370$52,699.40----
2026-05-28 15:40:00$2.26SELL23370$52,699.40----
2026-05-28 15:39:00$2.26SELL23370$52,699.40----
2026-05-28 15:38:00$2.26SELL23370$52,699.40----
2026-05-28 15:37:00$2.26SELL23370$52,699.40----
2026-05-28 15:36:00$2.26SELL23370$52,699.40----
2026-05-28 15:35:00$2.26SELL23370$52,699.40----
2026-05-28 15:34:00$2.25SELL23370$52,582.50----
2026-05-28 15:31:00$2.26SELL23370$52,699.40----
2026-05-28 15:30:00$2.25SELL23370$52,582.50----
2026-05-28 15:29:00$2.25SELL23370$52,582.50----
2026-05-28 15:28:00$2.25SELL23370$52,582.50----
2026-05-28 15:26:00$2.25SELL23370$52,582.50----
2026-05-28 15:23:00$2.25SELL23370$52,582.50----
2026-05-28 15:21:00$2.25SELL23370$52,582.50----
2026-05-28 15:17:00$2.25SELL23370$52,582.50----
2026-05-28 15:16:00$2.25SELL23370$52,582.50----
2026-05-28 15:14:00$2.25SELL23370$52,582.50----
2026-05-28 15:13:00$2.25SELL23370$52,582.50----
2026-05-28 15:11:00$2.25SELL23370$52,582.50----
2026-05-28 15:07:00$2.25SELL23370$52,582.50----
2026-05-28 14:54:00$2.25SELL23370$52,582.50----
2026-05-28 14:47:00$2.25SELL23370$52,582.50----
2026-05-28 14:46:00$2.25SELL23370$52,582.50----
2026-05-20 15:09:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8

Buy Times -> Sold

743 -> 90.58% -> 673

Sell Times -> Sold

569 -> 118.28% -> 673

Average Cost

$48,445.99
Min: $46,809.70 - Max: $50,011.80

Average Hold Days

10.1 days
Min: 0 - Max: 21

Average Gain

$1,891.87
Min: $500.24 - Max: $6,040.00

Average Gain (%)

3.9%
Min: 1.03% - Max: 12.5%

Buy Times -> Still Hold

743 -> 9.42% -> 70

Avg. Hold Cost (Not Sold)

$48,293.64
Min: $46,349.60 - Max: $50,024.10

Avg. Hold Days (Not Sold)

17.8 days
Min: 2 - Max: 33

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:46:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:45:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:44:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:40:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:39:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:38:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:37:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:34:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:33:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:30:00$2.09BUY23930$50,013.70--Hold--2
2026-06-05 15:51:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:50:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:49:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:48:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:47:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:45:00$2.09BUY22230$46,442.90--Hold--5
2026-06-05 15:44:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:43:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:42:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:41:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:32:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:28:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:26:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:24:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:23:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:22:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:21:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:20:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:19:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:18:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:17:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:16:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:11:00$2.09BUY22230$46,460.70--Hold--5
2026-06-02 15:21:00$2.41SELL21190$51,067.90----
2026-06-02 15:01:00$2.41SELL21190$51,067.90----
2026-06-02 10:54:00$2.41SELL21190$51,067.90----
2026-06-02 10:22:00$2.41SELL21190$51,067.90----
2026-06-02 10:18:00$2.41SELL21190$51,067.90----
2026-06-02 10:17:00$2.41SELL21190$51,067.90----
2026-06-02 10:16:00$2.41SELL21190$51,067.90----
2026-06-02 10:15:00$2.41SELL21190$51,067.90----
2026-06-01 15:59:00$2.42SELL22230$53,796.60----
2026-06-01 15:58:00$2.42SELL22230$53,796.60----
2026-06-01 15:57:00$2.42SELL22230$53,685.40----
2026-06-01 15:56:00$2.42SELL22230$53,685.40----
2026-06-01 15:55:00$2.42SELL22230$53,685.40----
2026-06-01 15:54:00$2.42SELL22230$53,796.60----
2026-06-01 15:53:00$2.42SELL22230$53,796.60----
2026-06-01 15:52:00$2.42SELL22230$53,796.60----
2026-06-01 15:51:00$2.42SELL22230$53,796.60----
2026-06-01 15:50:00$2.42SELL22230$53,796.60----
2026-06-01 15:49:00$2.42SELL22230$53,796.60----
2026-06-01 15:48:00$2.42SELL22230$53,796.60----
2026-06-01 15:47:00$2.42SELL22230$53,796.60----
2026-06-01 15:46:00$2.43SELL22230$53,907.80----
2026-06-01 15:45:00$2.42SELL22230$53,796.60----
2026-06-01 15:44:00$2.43SELL22230$53,907.80----
2026-06-01 15:42:00$2.43SELL22230$53,907.80----
2026-06-01 15:41:00$2.43SELL22230$53,907.80----
2026-06-01 15:40:00$2.43SELL22230$53,907.80----
2026-06-01 15:39:00$2.43SELL22230$53,907.80----
2026-06-01 15:38:00$2.43SELL22230$53,907.80----
2026-06-01 15:37:00$2.42SELL22230$53,796.60----
2026-06-01 15:36:00$2.42SELL22230$53,796.60----
2026-06-01 15:35:00$2.42SELL22230$53,796.60----
2026-06-01 15:34:00$2.42SELL22230$53,685.40----
2026-06-01 15:33:00$2.42SELL22230$53,698.80----
2026-06-01 15:32:00$2.42SELL22230$53,685.40----
2026-06-01 15:31:00$2.42SELL22230$53,781.00----
2026-06-01 15:29:00$2.42SELL22230$53,685.40----
2026-06-01 15:28:00$2.42SELL22230$53,756.60----
2026-06-01 15:27:00$2.42SELL22230$53,685.40----
2026-06-01 15:26:00$2.42SELL22230$53,685.40----
2026-06-01 15:25:00$2.42SELL22230$53,685.40----
2026-06-01 15:23:00$2.41SELL22230$53,683.20----
2026-06-01 15:21:00$2.41SELL22230$53,665.40----
2026-06-01 15:20:00$2.42SELL22230$53,685.40----
2026-06-01 15:19:00$2.42SELL22230$53,781.00----
2026-06-01 15:18:00$2.42SELL22230$53,685.40----
2026-06-01 15:17:00$2.42SELL22230$53,796.60----
2026-06-01 15:16:00$2.42SELL22230$53,685.40----
2026-06-01 15:15:00$2.42SELL22230$53,756.60----
2026-06-01 15:13:00$2.42SELL22230$53,685.40----
2026-06-01 15:12:00$2.42SELL22230$53,796.60----
2026-06-01 15:11:00$2.42SELL22230$53,796.60----
2026-06-01 15:10:00$2.42SELL22230$53,685.40----
2026-06-01 15:08:00$2.41SELL22230$53,574.30----
2026-06-01 15:07:00$2.41SELL22230$53,574.30----
2026-06-01 15:06:00$2.41SELL22230$53,574.30----
2026-06-01 15:05:00$2.42SELL22230$53,685.40----
2026-06-01 15:02:00$2.42SELL22230$53,685.40----
2026-06-01 15:01:00$2.41SELL22230$53,574.30----
2026-06-01 15:00:00$2.42SELL22230$53,685.40----
2026-06-01 14:57:00$2.42SELL22230$53,685.40----
2026-06-01 14:55:00$2.42SELL22230$53,685.40----
2026-06-01 14:54:00$2.42SELL22230$53,685.40----
2026-06-01 14:53:00$2.42SELL22230$53,685.40----
2026-06-01 14:51:00$2.42SELL22230$53,685.40----
2026-06-01 14:50:00$2.41SELL22230$53,574.30----
2026-06-01 14:47:00$2.42SELL22230$53,685.40----
2026-06-01 14:46:00$2.41SELL22230$53,574.30----
2026-06-01 14:44:00$2.41SELL22230$53,574.30----
2026-06-01 14:42:00$2.41SELL22230$53,574.30----
2026-06-01 14:41:00$2.41SELL22230$53,574.30----
2026-06-01 14:40:00$2.42SELL22230$53,685.40----
2026-06-01 14:38:00$2.41SELL22230$53,596.50----
2026-06-01 14:36:00$2.42SELL22230$53,685.40----
2026-06-01 14:35:00$2.42SELL22230$53,685.40----
2026-06-01 14:34:00$2.42SELL22230$53,685.40----
2026-06-01 14:33:00$2.42SELL22230$53,685.40----
2026-06-01 14:32:00$2.42SELL22230$53,685.40----
2026-06-01 14:31:00$2.42SELL22230$53,685.40----
2026-06-01 14:30:00$2.42SELL22230$53,685.40----
2026-06-01 14:29:00$2.42SELL22230$53,685.40----
2026-06-01 14:28:00$2.42SELL22230$53,685.40----
2026-06-01 14:27:00$2.42SELL22230$53,685.40----
2026-06-01 14:26:00$2.42SELL22230$53,685.40----
2026-06-01 14:25:00$2.42SELL22230$53,685.40----
2026-06-01 14:24:00$2.42SELL22230$53,685.40----
2026-06-01 14:23:00$2.42SELL22230$53,685.40----
2026-06-01 14:22:00$2.42SELL22230$53,685.40----
2026-06-01 14:21:00$2.42SELL22230$53,685.40----
2026-06-01 14:20:00$2.42SELL22230$53,685.40----
2026-06-01 14:18:00$2.43SELL22230$54,018.90----
2026-06-01 14:17:00$2.43SELL22230$54,018.90----
2026-06-01 14:16:00$2.43SELL22230$54,018.90----
2026-06-01 14:15:00$2.41SELL22230$53,574.30----
2026-06-01 14:14:00$2.44SELL22230$54,130.10----
2026-06-01 14:11:00$2.43SELL22230$54,018.90----
2026-06-01 14:10:00$2.43SELL22230$53,996.70----
2026-06-01 14:08:00$2.43SELL22230$54,018.90----
2026-06-01 14:07:00$2.43SELL22230$54,018.90----
2026-06-01 14:06:00$2.43SELL22230$54,018.90----
2026-06-01 14:04:00$2.43SELL22230$54,018.90----
2026-06-01 14:03:00$2.42SELL22230$53,823.30----
2026-06-01 14:02:00$2.42SELL22230$53,874.40----
2026-06-01 13:56:00$2.43SELL22230$53,907.80----
2026-06-01 13:55:00$2.43SELL22230$53,907.80----
2026-06-01 13:54:00$2.43SELL22230$53,907.80----
2026-06-01 13:52:00$2.44SELL22230$54,130.10----
2026-06-01 13:51:00$2.44SELL22230$54,130.10----
2026-06-01 13:50:00$2.43SELL22230$54,018.90----
2026-06-01 13:49:00$2.43SELL22230$54,018.90----
2026-06-01 13:48:00$2.44SELL22230$54,130.10----
2026-06-01 13:46:00$2.44SELL22230$54,241.20----
2026-06-01 13:41:00$2.44SELL22230$54,241.20----
2026-06-01 13:40:00$2.43SELL22230$54,018.90----
2026-06-01 13:38:00$2.43SELL22230$54,018.90----
2026-06-01 13:35:00$2.43SELL22230$54,005.60----
2026-06-01 13:33:00$2.43SELL22230$54,018.90----
2026-06-01 13:32:00$2.43SELL22230$53,907.80----
2026-06-01 13:31:00$2.43SELL22230$53,907.80----
2026-06-01 13:29:00$2.43SELL22230$53,907.80----
2026-06-01 13:28:00$2.43SELL22230$53,907.80----
2026-06-01 13:26:00$2.42SELL22230$53,887.70----
2026-06-01 13:24:00$2.43SELL22230$53,907.80----
2026-06-01 13:23:00$2.42SELL22230$53,796.60----
2026-06-01 13:22:00$2.42SELL22230$53,783.30----
2026-06-01 13:18:00$2.42SELL22230$53,796.60----
2026-06-01 13:17:00$2.42SELL22230$53,712.10----
2026-06-01 13:15:00$2.42SELL22230$53,796.60----
2026-06-01 13:14:00$2.42SELL22230$53,796.60----
2026-06-01 13:12:00$2.42SELL22230$53,796.60----
2026-06-01 13:11:00$2.42SELL22230$53,796.60----
2026-06-01 13:10:00$2.42SELL22230$53,796.60----
2026-06-01 13:09:00$2.41SELL22230$53,574.30----
2026-06-01 13:08:00$2.41SELL22230$53,516.50----
2026-06-01 13:07:00$2.41SELL22230$53,569.90----
2026-06-01 13:06:00$2.41SELL22230$53,463.10----
2026-06-01 13:05:00$2.41SELL22230$53,463.10----
2026-06-01 13:04:00$2.41SELL22230$53,463.10----
2026-06-01 13:02:00$2.41SELL22230$53,574.30----
2026-06-01 13:01:00$2.41SELL22230$53,463.10----
2026-06-01 13:00:00$2.41SELL22230$53,463.10----
2026-06-01 12:58:00$2.41SELL22230$53,574.30----
2026-06-01 12:57:00$2.41SELL22230$53,574.30----
2026-06-01 12:54:00$2.41SELL22230$53,463.10----
2026-06-01 12:52:00$2.40SELL22230$53,352.00----
2026-06-01 12:49:00$2.40SELL22230$53,354.20----
2026-06-01 12:47:00$2.40SELL22230$53,352.00----
2026-06-01 12:46:00$2.40SELL22230$53,352.00----
2026-06-01 12:45:00$2.40SELL22230$53,352.00----
2026-06-01 12:38:00$2.39SELL22230$53,151.90----
2026-06-01 12:32:00$2.39SELL22230$53,129.70----
2026-06-01 12:30:00$2.39SELL22230$53,129.70----
2026-06-01 12:29:00$2.40SELL22230$53,267.50----
2026-06-01 12:28:00$2.40SELL22230$53,240.90----
2026-06-01 12:27:00$2.40SELL22230$53,352.00----
2026-06-01 12:26:00$2.40SELL22230$53,352.00----
2026-06-01 12:21:00$2.40SELL22230$53,352.00----
2026-06-01 12:19:00$2.39SELL22230$53,158.60----
2026-06-01 12:18:00$2.40SELL22230$53,352.00----
2026-06-01 12:17:00$2.40SELL22230$53,352.00----
2026-06-01 12:16:00$2.40SELL22230$53,352.00----
2026-06-01 12:15:00$2.40SELL22230$53,352.00----
2026-06-01 12:14:00$2.40SELL22230$53,352.00----
2026-06-01 12:12:00$2.40SELL22230$53,352.00----
2026-06-01 12:11:00$2.40SELL22230$53,323.10----
2026-06-01 12:10:00$2.40SELL22230$53,352.00----
2026-06-01 12:08:00$2.40SELL22230$53,378.70----
2026-06-01 12:07:00$2.40SELL22230$53,352.00----
2026-06-01 12:06:00$2.40SELL22230$53,352.00----
2026-06-01 12:02:00$2.40SELL22230$53,352.00----
2026-06-01 12:01:00$2.41SELL22230$53,463.10----
2026-06-01 12:00:00$2.40SELL22230$53,352.00----
2026-06-01 11:59:00$2.40SELL22230$53,352.00----
2026-06-01 11:58:00$2.41SELL22230$53,463.10----
2026-06-01 11:54:00$2.41SELL22230$53,463.10----
2026-06-01 11:53:00$2.41SELL22230$53,463.10----
2026-06-01 11:52:00$2.41SELL22230$53,463.10----
2026-06-01 11:50:00$2.41SELL22230$53,463.10----
2026-06-01 11:48:00$2.41SELL22230$53,463.10----
2026-06-01 11:45:00$2.41SELL22230$53,463.10----
2026-06-01 11:44:00$2.41SELL22230$53,463.10----
2026-06-01 11:43:00$2.41SELL22230$53,463.10----
2026-06-01 11:41:00$2.40SELL22230$53,352.00----
2026-06-01 11:40:00$2.41SELL22230$53,463.10----
2026-06-01 11:39:00$2.41SELL22230$53,463.10----
2026-06-01 11:37:00$2.39SELL22230$53,129.70----
2026-06-01 11:35:00$2.39SELL22230$53,018.60----
2026-06-01 11:33:00$2.39SELL22230$53,018.60----
2026-06-01 11:31:00$2.37SELL22230$52,691.80----
2026-06-01 11:30:00$2.38SELL22230$52,907.40----
2026-06-01 11:27:00$2.37SELL22230$52,685.10----
2026-06-01 11:26:00$2.37SELL22230$52,685.10----
2026-06-01 11:24:00$2.38SELL22230$52,907.40----
2026-06-01 11:23:00$2.38SELL22230$52,907.40----
2026-06-01 11:22:00$2.38SELL22230$52,907.40----
2026-06-01 11:21:00$2.38SELL22230$52,869.60----
2026-06-01 11:20:00$2.37SELL22230$52,605.10----
2026-06-01 11:19:00$2.38SELL22230$52,907.40----
2026-06-01 11:18:00$2.37SELL22230$52,685.10----
2026-06-01 11:16:00$2.37SELL22230$52,573.90----
2026-06-01 11:15:00$2.37SELL22230$52,573.90----
2026-06-01 11:14:00$2.36SELL22230$52,462.80----
2026-06-01 11:13:00$2.36SELL22230$52,462.80----
2026-06-01 11:12:00$2.36SELL22230$52,462.80----
2026-06-01 11:11:00$2.36SELL22230$52,462.80----
2026-06-01 11:10:00$2.37SELL22230$52,573.90----
2026-06-01 11:09:00$2.37SELL22230$52,685.10----
2026-06-01 11:05:00$2.37SELL22230$52,573.90----
2026-06-01 11:04:00$2.36SELL22230$52,462.80----
2026-06-01 11:03:00$2.36SELL22230$52,462.80----
2026-06-01 11:02:00$2.36SELL22230$52,462.80----
2026-06-01 11:00:00$2.36SELL22230$52,462.80----
2026-06-01 10:59:00$2.36SELL22230$52,462.80----
2026-06-01 10:58:00$2.36SELL22230$52,462.80----
2026-06-01 10:57:00$2.36SELL22230$52,351.60----
2026-06-01 10:56:00$2.36SELL22230$52,462.80----
2026-06-01 10:55:00$2.36SELL22230$52,351.60----
2026-06-01 10:54:00$2.36SELL22230$52,462.80----
2026-06-01 10:53:00$2.36SELL22230$52,351.60----
2026-06-01 10:52:00$2.36SELL22230$52,462.80----
2026-06-01 10:51:00$2.36SELL22230$52,351.60----
2026-06-01 10:50:00$2.36SELL22230$52,351.60----
2026-06-01 10:49:00$2.36SELL22230$52,351.60----
2026-06-01 10:48:00$2.34SELL22230$52,018.20----
2026-06-01 10:47:00$2.35SELL22230$52,240.50----
2026-06-01 10:46:00$2.34SELL22230$52,036.00----
2026-06-01 10:45:00$2.33SELL22230$51,740.30----
2026-06-01 10:44:00$2.34SELL22230$52,018.20----
2026-06-01 10:43:00$2.34SELL22230$52,018.20----
2026-06-01 10:42:00$2.34SELL22230$51,996.00----
2026-06-01 10:41:00$2.33SELL22230$51,795.90----
2026-06-01 10:39:00$2.33SELL22230$51,795.90----
2026-06-01 10:38:00$2.33SELL22230$51,795.90----
2026-06-01 10:37:00$2.33SELL22230$51,795.90----
2026-06-01 10:36:00$2.32SELL22230$51,462.40----
2026-06-01 10:35:00$2.31SELL22230$51,455.80----
2026-06-01 10:34:00$2.32SELL22230$51,573.60----
2026-06-01 10:33:00$2.31SELL22230$51,371.30----
2026-06-01 10:31:00$2.32SELL22230$51,462.40----
2026-06-01 10:30:00$2.31SELL22230$51,351.30----
2026-06-01 10:29:00$2.31SELL22230$51,351.30----
2026-06-01 10:27:00$2.31SELL22230$51,351.30----
2026-06-01 10:24:00$2.31SELL22230$51,351.30----
2026-06-01 10:23:00$2.32SELL22230$51,573.60----
2026-06-01 10:22:00$2.31SELL22230$51,351.30----
2026-06-01 10:21:00$2.32SELL22230$51,573.60----
2026-06-01 10:20:00$2.32SELL22230$51,573.60----
2026-06-01 10:18:00$2.32SELL22230$51,462.40----
2026-06-01 10:10:00$2.33SELL22230$51,795.90----
2026-06-01 10:09:00$2.33SELL22230$51,795.90----
2026-06-01 10:08:00$2.33SELL22230$51,795.90----
2026-06-01 10:07:00$2.33SELL22230$51,795.90----
2026-06-01 10:06:00$2.33SELL22230$51,795.90----
2026-06-01 10:05:00$2.33SELL22230$51,795.90----
2026-06-01 10:04:00$2.31SELL22230$51,351.30----
2026-06-01 09:58:00$2.31SELL22230$51,351.30----
2026-06-01 09:57:00$2.31SELL22230$51,351.30----
2026-06-01 09:55:00$2.31SELL22230$51,351.30----
2026-06-01 09:53:00$2.31SELL22230$51,351.30----
2026-06-01 09:51:00$2.31SELL22230$51,351.30----
2026-05-29 13:53:00$2.31SELL22030$50,889.30----
2026-05-29 13:33:00$2.31SELL22030$50,889.30----
2026-05-29 12:50:00$2.31SELL22030$50,889.30----
2026-05-29 12:49:00$2.33SELL22030$51,219.80----
2026-05-29 12:48:00$2.33SELL22030$51,219.80----
2026-05-29 12:47:00$2.33SELL22030$51,219.80----
2026-05-29 12:46:00$2.33SELL22030$51,219.80----
2026-05-29 12:42:00$2.33SELL22030$51,327.70----
2026-05-29 12:41:00$2.32SELL22030$51,109.60----
2026-05-29 12:40:00$2.32SELL22030$50,999.40----
2026-05-29 12:39:00$2.32SELL22030$50,999.40----
2026-05-29 12:38:00$2.32SELL22030$50,999.40----
2026-05-29 12:37:00$2.32SELL22030$50,999.40----
2026-05-29 12:36:00$2.32SELL22030$50,999.40----
2026-05-29 12:35:00$2.32SELL22030$50,999.40----
2026-05-29 12:33:00$2.32SELL22030$51,109.60----
2026-05-29 12:31:00$2.32SELL22030$51,109.60----
2026-05-29 12:28:00$2.32SELL22030$50,999.40----
2026-05-29 12:27:00$2.32SELL22030$50,999.40----
2026-05-29 12:24:00$2.32SELL22030$51,109.60----
2026-05-29 12:22:00$2.33SELL22030$51,329.90----
2026-05-29 12:21:00$2.33SELL22030$51,219.80----
2026-05-29 12:20:00$2.32SELL22030$51,109.60----
2026-05-29 12:18:00$2.33SELL22030$51,219.80----
2026-05-29 12:15:00$2.32SELL22030$51,111.80----
2026-05-29 12:12:00$2.32SELL22030$51,109.60----
2026-05-29 12:10:00$2.32SELL22030$51,109.60----
2026-05-29 12:03:00$2.31SELL22030$50,889.30----
2026-05-29 12:02:00$2.31SELL22030$50,889.30----
2026-05-29 12:01:00$2.31SELL22030$50,889.30----
2026-05-29 12:00:00$2.31SELL22030$50,779.10----
2026-05-29 11:59:00$2.30SELL22030$50,558.90----
2026-05-29 11:57:00$2.30SELL22030$50,669.00----
2026-05-29 11:53:00$2.30SELL22030$50,669.00----
2026-05-29 11:50:00$2.30SELL22030$50,669.00----
2026-05-29 11:49:00$2.30SELL22030$50,669.00----
2026-05-29 11:47:00$2.30SELL22030$50,558.90----
2026-05-29 11:46:00$2.30SELL22030$50,669.00----
2026-05-29 11:45:00$2.30SELL22030$50,642.60----
2026-05-29 11:44:00$2.30SELL22030$50,669.00----
2026-05-29 11:43:00$2.30SELL22030$50,669.00----
2026-05-29 11:40:00$2.30SELL22030$50,669.00----
2026-05-29 11:33:00$2.29SELL22030$50,448.70----
2026-05-29 11:32:00$2.28SELL22030$50,228.40----
2026-05-29 11:31:00$2.28SELL22030$50,228.40----
2026-05-29 11:30:00$2.28SELL22030$50,228.40----
2026-05-29 11:29:00$2.28SELL22030$50,228.40----
2026-05-29 11:28:00$2.28SELL22030$50,228.40----
2026-05-29 11:26:00$2.28SELL22030$50,228.40----
2026-05-29 11:25:00$2.28SELL22030$50,228.40----
2026-05-29 11:23:00$2.28SELL22030$50,228.40----
2026-05-29 11:22:00$2.28SELL22030$50,228.40----
2026-05-29 11:20:00$2.28SELL22030$50,228.40----
2026-05-29 11:19:00$2.28SELL22030$50,118.20----
2026-05-29 11:18:00$2.28SELL22030$50,228.40----
2026-05-29 11:15:00$2.28SELL22030$50,228.40----
2026-05-29 11:11:00$2.28SELL22030$50,228.40----
2026-05-29 10:53:00$2.28SELL22030$50,228.40----
2026-05-29 10:52:00$2.27SELL22030$50,008.10----
2026-05-29 10:51:00$2.27SELL22030$50,008.10----
2026-05-29 10:50:00$2.27SELL22030$50,008.10----
2026-05-29 10:49:00$2.27SELL22030$50,008.10----
2026-05-29 10:48:00$2.27SELL22030$50,008.10----
2026-05-29 10:47:00$2.27SELL22030$50,008.10----
2026-05-29 10:45:00$2.27SELL22030$49,897.90----
2026-05-29 10:44:00$2.27SELL22030$49,897.90----
2026-05-29 10:43:00$2.26SELL22030$49,787.80----
2026-05-29 10:42:00$2.27SELL22030$50,008.10----
2026-05-29 10:41:00$2.26SELL22030$49,787.80----
2026-05-29 10:37:00$2.27SELL22030$50,008.10----
2026-05-29 10:17:00$2.27SELL22030$49,897.90----
2026-05-29 10:13:00$2.27SELL22030$50,008.10----
2026-05-29 10:12:00$2.27SELL22030$50,008.10----
2026-05-29 10:09:00$2.27SELL22030$50,008.10----
2026-05-29 10:07:00$2.27SELL22030$50,008.10----
2026-05-29 10:05:00$2.28SELL22030$50,118.20----
2026-05-29 10:04:00$2.28SELL22030$50,228.40----
2026-05-29 10:03:00$2.28SELL22030$50,228.40----
2026-05-29 10:02:00$2.28SELL22030$50,228.40----
2026-05-29 09:55:00$2.26SELL22030$49,787.80----
2026-05-29 09:52:00$2.25SELL22030$49,567.50----
2026-05-29 09:50:00$2.25SELL22030$49,567.50----
2026-05-29 09:43:00$2.25SELL22030$49,567.50----
2026-05-29 09:34:00$2.26SELL22030$49,677.60----
2026-05-29 09:33:00$2.26SELL22030$49,787.80----
2026-05-29 09:32:00$2.26SELL22030$49,787.80----
2026-05-29 09:31:00$2.27SELL22030$50,008.10----
2026-05-28 15:59:00$2.25SELL23370$52,582.50----
2026-05-28 15:58:00$2.25SELL23370$52,582.50----
2026-05-28 15:57:00$2.25SELL23370$52,582.50----
2026-05-28 15:56:00$2.25SELL23370$52,582.50----
2026-05-28 15:54:00$2.26SELL23370$52,699.40----
2026-05-28 15:53:00$2.26SELL23370$52,699.40----
2026-05-28 15:51:00$2.25SELL23370$52,582.50----
2026-05-28 15:50:00$2.25SELL23370$52,582.50----
2026-05-28 15:49:00$2.25SELL23370$52,582.50----
2026-05-28 15:48:00$2.25SELL23370$52,582.50----
2026-05-28 15:43:00$2.25SELL23370$52,584.80----
2026-05-28 15:42:00$2.25SELL23370$52,603.50----
2026-05-28 15:41:00$2.26SELL23370$52,699.40----
2026-05-28 15:40:00$2.26SELL23370$52,699.40----
2026-05-28 15:39:00$2.26SELL23370$52,699.40----
2026-05-28 15:38:00$2.26SELL23370$52,699.40----
2026-05-28 15:37:00$2.26SELL23370$52,699.40----
2026-05-28 15:36:00$2.26SELL23370$52,699.40----
2026-05-28 15:35:00$2.26SELL23370$52,699.40----
2026-05-28 15:34:00$2.25SELL23370$52,582.50----
2026-05-28 15:31:00$2.26SELL23370$52,699.40----
2026-05-28 15:30:00$2.25SELL23370$52,582.50----
2026-05-28 15:29:00$2.25SELL23370$52,582.50----
2026-05-28 15:28:00$2.25SELL23370$52,582.50----
2026-05-28 15:26:00$2.25SELL23370$52,582.50----
2026-05-28 15:23:00$2.25SELL23370$52,582.50----
2026-05-28 15:21:00$2.25SELL23370$52,582.50----
2026-05-28 15:17:00$2.25SELL23370$52,582.50----
2026-05-28 15:16:00$2.25SELL23370$52,582.50----
2026-05-28 15:14:00$2.25SELL23370$52,582.50----
2026-05-28 15:13:00$2.25SELL23370$52,582.50----
2026-05-28 15:11:00$2.25SELL23370$52,582.50----
2026-05-28 15:07:00$2.25SELL23370$52,582.50----
2026-05-28 14:54:00$2.25SELL23370$52,582.50----
2026-05-28 14:47:00$2.25SELL23370$52,582.50----
2026-05-28 14:46:00$2.25SELL23370$52,582.50----
2026-05-20 15:09:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:25:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:24:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:23:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:22:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:21:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:20:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:19:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:18:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:17:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:15:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:14:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:13:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:12:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:11:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:07:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:02:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:59:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:58:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:57:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:56:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:55:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:54:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:51:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:50:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:49:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:48:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:47:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:46:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:08:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:01:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:58:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:57:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:56:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:55:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:54:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:45:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:44:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:43:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:41:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:39:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:38:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:37:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:36:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:35:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:34:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:33:00$2.02BUY24160$48,783.902026-05-28 14:46:00$2.25Sold$5,576.1311.43%8
2026-05-20 09:32:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:31:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-19 15:59:00$2.00BUY23590$47,180.002026-05-28 14:46:00$2.25Sold$5,897.5012.5%9
2026-05-19 15:58:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:57:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:56:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:55:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:52:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:50:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:49:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:48:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:47:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:46:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:45:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:44:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:40:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:39:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:38:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:36:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:35:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:34:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:33:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:32:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:30:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:29:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:28:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:25:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:23:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:21:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:18:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:17:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:16:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:15:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:14:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:13:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:12:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:11:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:10:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:09:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:08:00$2.04BUY23590$48,031.602026-05-28 14:46:00$2.25Sold$5,045.9010.51%9
2026-05-19 15:07:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:06:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:05:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:01:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:54:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:50:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:49:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:46:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:27:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:26:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:23:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:11:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:10:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 14:08:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:03:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:57:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:55:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:30:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:28:00$2.03BUY23590$47,890.102026-05-28 14:46:00$2.25Sold$5,187.4410.83%9
2026-05-19 13:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:25:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:22:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:21:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:18:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:17:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:16:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:14:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:09:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:07:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:06:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:03:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:02:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:01:00$2.05BUY23590$48,241.602026-05-28 14:46:00$2.25Sold$4,835.9510.02%9
2026-05-19 11:57:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:56:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:55:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:54:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:52:00$2.07BUY23590$48,828.902026-05-28 14:46:00$2.25Sold$4,248.568.7%9
2026-05-19 11:49:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:48:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:47:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:46:00$2.07BUY23590$48,812.402026-05-28 14:46:00$2.25Sold$4,265.078.74%9
2026-05-19 11:45:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:43:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:41:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:40:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:39:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:38:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:37:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:36:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:35:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:33:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:32:00$2.08BUY23590$49,043.602026-05-28 14:46:00$2.25Sold$4,033.898.23%9
2026-05-19 11:31:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:29:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:28:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:27:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:25:00$2.08BUY23590$49,064.802026-05-28 14:46:00$2.25Sold$4,012.668.18%9
2026-05-19 11:24:00$2.08BUY23590$49,022.402026-05-28 14:46:00$2.25Sold$4,055.128.27%9
2026-05-19 11:23:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:22:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:21:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:20:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:19:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 11:16:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:09:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:08:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:05:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:02:00$2.11BUY23590$49,718.302026-05-28 14:46:00$2.25Sold$3,359.226.76%9
2026-05-19 11:01:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:00:00$2.11BUY23590$49,656.902026-05-28 14:46:00$2.25Sold$3,420.556.89%9
2026-05-19 10:56:00$2.11BUY23590$49,711.202026-05-28 14:46:00$2.25Sold$3,366.296.77%9
2026-05-19 10:55:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:54:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:52:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:51:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 09:51:00$2.18SELL23590$51,426.20----
2026-05-19 09:48:00$2.18SELL23590$51,426.20----
2026-05-19 09:47:00$2.17SELL23590$51,190.30----
2026-05-19 09:46:00$2.15SELL23590$50,718.50----
2026-05-19 09:45:00$2.14SELL23590$50,482.60----
2026-05-19 09:44:00$2.14SELL23590$50,482.60----
2026-05-19 09:42:00$2.14SELL23590$50,482.60----
2026-05-19 09:38:00$2.12SELL23590$50,010.80----
2026-05-19 09:37:00$2.11BUY23590$49,774.902026-05-19 09:42:00$2.14Sold$707.701.42%0
2026-05-19 09:36:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-19 09:35:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-18 15:30:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:26:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:07:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:04:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:03:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:02:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:00:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:59:00$2.13BUY22630$48,292.402026-05-19 09:47:00$2.17Sold$814.681.69%1
2026-05-18 14:58:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:57:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:56:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:55:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:48:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:46:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:45:00$2.14BUY22630$48,421.402026-05-19 09:47:00$2.17Sold$685.691.42%1
2026-05-18 14:44:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:43:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:42:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:41:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:39:00$2.14BUY22630$48,412.402026-05-19 09:47:00$2.17Sold$694.741.44%1
2026-05-18 14:37:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:36:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:32:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:31:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:29:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:27:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 12:33:00$2.27SELL22630$51,370.10----
2026-05-18 12:32:00$2.26SELL22630$51,143.80----
2026-05-18 12:31:00$2.27SELL22630$51,367.80----
2026-05-18 12:29:00$2.26SELL22630$51,143.80----
2026-05-18 12:28:00$2.26SELL22630$51,143.80----
2026-05-18 12:27:00$2.26SELL22630$51,143.80----
2026-05-18 12:26:00$2.26SELL22630$51,143.80----
2026-05-18 12:25:00$2.26SELL22630$51,143.80----
2026-05-18 12:23:00$2.27SELL22630$51,256.90----
2026-05-18 12:22:00$2.27SELL22630$51,256.90----
2026-05-18 12:20:00$2.27SELL22630$51,256.90----
2026-05-18 12:19:00$2.27SELL22630$51,370.10----
2026-05-18 12:17:00$2.26SELL22630$51,143.80----
2026-05-18 12:16:00$2.26SELL22630$51,143.80----
2026-05-18 12:15:00$2.27SELL22630$51,345.20----
2026-05-18 12:14:00$2.26SELL22630$51,143.80----
2026-05-18 12:13:00$2.26SELL22630$51,143.80----
2026-05-18 12:12:00$2.26SELL22630$51,143.80----
2026-05-18 12:11:00$2.27SELL22630$51,367.80----
2026-05-18 12:08:00$2.26SELL22630$51,143.80----
2026-05-18 11:59:00$2.26SELL22630$51,078.20----
2026-05-18 11:56:00$2.25SELL22630$50,917.50----
2026-05-18 11:42:00$2.25SELL22630$50,917.50----
2026-05-18 11:38:00$2.25SELL22630$50,917.50----
2026-05-18 11:37:00$2.26SELL22630$51,143.80----
2026-05-18 11:36:00$2.25SELL22630$50,917.50----
2026-05-18 11:34:00$2.25SELL22630$50,917.50----
2026-05-18 11:33:00$2.26SELL22630$51,143.80----
2026-05-18 11:32:00$2.25SELL22630$50,917.50----
2026-05-18 11:31:00$2.23SELL22630$50,464.90----
2026-05-18 11:29:00$2.23SELL22630$50,464.90----
2026-05-18 11:28:00$2.24SELL22630$50,691.20----
2026-05-18 11:27:00$2.24SELL22630$50,578.10----
2026-05-18 11:26:00$2.23SELL22630$50,464.90----
2026-05-18 11:24:00$2.24SELL22630$50,578.10----
2026-05-18 11:23:00$2.23SELL22630$50,464.90----
2026-05-18 11:22:00$2.23SELL22630$50,464.90----
2026-05-18 11:19:00$2.23SELL22630$50,464.90----
2026-05-18 11:17:00$2.23SELL22630$50,464.90----
2026-05-18 11:16:00$2.23SELL22630$50,464.90----
2026-05-18 11:15:00$2.24SELL22630$50,691.20----
2026-05-18 11:14:00$2.23SELL22630$50,464.90----
2026-05-18 11:13:00$2.23SELL22630$50,464.90----
2026-05-18 11:01:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:59:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:58:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:57:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:56:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:55:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:54:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:53:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:52:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:51:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:50:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:49:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:48:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:47:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:46:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:43:00$2.16BUY22630$48,880.802026-05-18 11:13:00$2.23Sold$1,584.103.24%0
2026-05-18 10:42:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:33:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:32:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:31:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:29:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 10:04:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 09:52:00$2.23SELL22630$50,464.90----
2026-05-18 09:48:00$2.23SELL22630$50,464.90----
2026-05-18 09:47:00$2.23SELL22630$50,464.90----
2026-05-18 09:45:00$2.23SELL22630$50,464.90----
2026-05-18 09:42:00$2.23SELL22630$50,464.90----
2026-05-18 09:41:00$2.22SELL22630$50,238.60----
2026-05-18 09:38:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:37:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:36:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:35:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:33:00$2.21SELL22630$50,012.30----
2026-05-18 09:32:00$2.21SELL22630$50,012.30----
2026-05-18 09:30:00$2.21SELL22630$50,012.30----
2026-05-15 13:53:00$2.30SELL23370$53,751.00----
2026-05-15 13:52:00$2.30SELL23370$53,751.00----
2026-05-15 13:40:00$2.30SELL23370$53,751.00----
2026-05-15 13:39:00$2.30SELL23370$53,751.00----
2026-05-15 13:35:00$2.30SELL23370$53,751.00----
2026-05-15 13:34:00$2.30SELL23370$53,751.00----
2026-05-15 12:40:00$2.30SELL23370$53,751.00----
2026-05-15 12:39:00$2.30SELL23370$53,751.00----
2026-05-15 12:34:00$2.30SELL23370$53,781.40----
2026-05-15 12:29:00$2.30SELL23370$53,751.00----
2026-05-15 12:27:00$2.31SELL23370$53,984.70----
2026-05-15 12:26:00$2.30SELL23370$53,634.10----
2026-05-15 12:24:00$2.30SELL23370$53,751.00----
2026-05-15 12:23:00$2.28SELL23370$53,283.60----
2026-05-15 12:22:00$2.28SELL23370$53,283.60----
2026-05-15 12:21:00$2.28SELL23370$53,283.60----
2026-05-15 12:20:00$2.28SELL23370$53,283.60----
2026-05-15 12:19:00$2.29SELL23370$53,517.30----
2026-05-15 12:18:00$2.28SELL23370$53,285.90----
2026-05-15 12:17:00$2.28SELL23370$53,283.60----
2026-05-15 12:14:00$2.28SELL23370$53,283.60----
2026-05-15 12:11:00$2.28SELL23370$53,283.60----
2026-05-15 12:09:00$2.28SELL23370$53,283.60----
2026-05-15 12:08:00$2.28SELL23370$53,283.60----
2026-05-15 11:58:00$2.27SELL23370$53,049.90----
2026-05-15 11:52:00$2.28SELL23370$53,283.60----
2026-05-15 11:51:00$2.27SELL23370$53,049.90----
2026-05-15 11:43:00$2.27SELL23370$53,143.40----
2026-05-15 11:39:00$2.27SELL23370$53,049.90----
2026-05-15 11:38:00$2.27SELL23370$53,049.90----
2026-05-15 11:33:00$2.27SELL23370$53,049.90----
2026-05-15 11:31:00$2.27SELL23370$53,049.90----
2026-05-15 11:23:00$2.27SELL23370$53,049.90----
2026-05-15 11:22:00$2.27SELL23370$53,049.90----
2026-05-15 11:20:00$2.27SELL23370$53,049.90----
2026-05-15 11:17:00$2.27SELL23370$53,049.90----
2026-05-15 11:08:00$2.27SELL23370$53,049.90----
2026-05-15 11:06:00$2.27SELL23370$53,049.90----
2026-05-15 11:04:00$2.27SELL23370$53,049.90----
2026-05-15 11:03:00$2.28SELL23370$53,166.80----
2026-05-15 11:02:00$2.28SELL23370$53,283.60----
2026-05-15 11:01:00$2.28SELL23370$53,283.60----
2026-05-15 11:00:00$2.27SELL23370$53,049.90----
2026-05-15 10:59:00$2.26SELL23370$52,816.20----
2026-05-15 10:58:00$2.27SELL23370$53,049.90----
2026-05-15 10:57:00$2.26SELL23370$52,816.20----
2026-05-15 10:56:00$2.26SELL23370$52,816.20----
2026-05-15 10:54:00$2.25SELL23370$52,582.50----
2026-05-15 10:53:00$2.26SELL23370$52,790.50----
2026-05-15 10:52:00$2.23SELL23370$52,115.10----
2026-05-15 10:51:00$2.23SELL23370$52,115.10----
2026-05-15 10:49:00$2.23SELL23370$52,115.10----
2026-05-15 10:44:00$2.23SELL23370$52,115.10----
2026-05-15 10:35:00$2.23SELL23370$51,998.20----
2026-05-15 10:30:00$2.23SELL23370$52,115.10----
2026-05-15 10:28:00$2.22SELL23370$51,881.40----
2026-05-15 10:27:00$2.21SELL23370$51,647.70----
2026-05-15 10:26:00$2.20SELL23370$51,414.00----
2026-05-15 10:25:00$2.21SELL23370$51,647.70----
2026-05-15 10:24:00$2.21SELL23370$51,645.40----
2026-05-15 10:23:00$2.21SELL23370$51,647.70----
2026-05-15 10:13:00$2.19SELL23370$51,180.30----
2026-05-15 10:12:00$2.17SELL23370$50,712.90----
2026-05-15 10:10:00$2.16SELL23370$50,479.20----
2026-05-15 10:04:00$2.16SELL23370$50,479.20----
2026-05-15 10:00:00$2.15SELL23370$50,245.50----
2026-05-15 09:59:00$2.15SELL23370$50,245.50----
2026-05-15 09:56:00$2.15SELL23370$50,245.50----
2026-05-15 09:51:00$2.15SELL23370$50,245.50----
2026-05-15 09:43:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:40:00$2.15SELL23370$50,245.50----
2026-05-15 09:39:00$2.15SELL23370$50,245.50----
2026-05-15 09:38:00$2.14SELL23370$50,011.80----
2026-05-15 09:35:00$2.14SELL23370$50,011.80----
2026-05-15 09:34:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:33:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-15 09:30:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-14 11:15:00$2.23SELL23370$52,115.10----
2026-05-14 11:14:00$2.23SELL23370$52,115.10----
2026-05-14 11:13:00$2.23SELL23370$52,115.10----
2026-05-14 11:12:00$2.23SELL23370$52,115.10----
2026-05-14 11:11:00$2.23SELL23370$52,115.10----
2026-05-14 11:06:00$2.23SELL23370$52,115.10----
2026-05-14 11:05:00$2.23SELL23370$52,115.10----
2026-05-14 11:03:00$2.23SELL23370$52,112.80----
2026-05-14 10:57:00$2.23SELL23370$52,115.10----
2026-05-14 10:56:00$2.23SELL23370$51,998.20----
2026-05-14 10:54:00$2.22SELL23370$51,881.40----
2026-05-14 10:53:00$2.22SELL23370$51,881.40----
2026-05-14 10:52:00$2.21SELL23370$51,647.70----
2026-05-14 10:49:00$2.21SELL23370$51,647.70----
2026-05-14 10:48:00$2.20SELL23370$51,414.00----
2026-05-14 10:43:00$2.20SELL23370$51,414.00----
2026-05-14 10:42:00$2.20SELL23370$51,414.00----
2026-05-14 10:40:00$2.20SELL23370$51,414.00----
2026-05-14 10:39:00$2.20SELL23370$51,414.00----
2026-05-14 10:38:00$2.21SELL23370$51,647.70----
2026-05-14 10:37:00$2.20SELL23370$51,414.00----
2026-05-14 10:36:00$2.21SELL23370$51,647.70----
2026-05-14 10:35:00$2.21SELL23370$51,647.70----
2026-05-14 10:34:00$2.21SELL23370$51,647.70----
2026-05-14 10:33:00$2.21SELL23370$51,647.70----
2026-05-14 10:32:00$2.21SELL23370$51,647.70----
2026-05-14 10:31:00$2.21SELL23370$51,647.70----
2026-05-14 10:30:00$2.21SELL23370$51,647.70----
2026-05-14 10:29:00$2.21SELL23370$51,647.70----
2026-05-14 10:28:00$2.21SELL23370$51,647.70----
2026-05-14 10:27:00$2.21SELL23370$51,647.70----
2026-05-14 10:26:00$2.20SELL23370$51,414.00----
2026-05-14 10:25:00$2.20SELL23370$51,414.00----
2026-05-14 10:24:00$2.20SELL23370$51,414.00----
2026-05-14 10:23:00$2.20SELL23370$51,414.00----
2026-05-14 10:11:00$2.18SELL23370$50,946.60----
2026-05-14 10:09:00$2.18SELL23370$50,946.60----
2026-05-14 10:08:00$2.17SELL23370$50,712.90----
2026-05-14 10:07:00$2.17SELL23370$50,712.90----
2026-05-14 10:06:00$2.16SELL23370$50,479.20----
2026-05-14 10:02:00$2.16SELL23370$50,479.20----
2026-05-14 09:58:00$2.15SELL23370$50,245.50----
2026-05-14 09:55:00$2.15SELL23370$50,245.50----
2026-05-14 09:53:00$2.15SELL23370$50,245.50----
2026-05-14 09:50:00$2.15SELL23370$50,245.50----
2026-05-14 09:43:00$2.15SELL23370$50,245.50----
2026-05-14 09:42:00$2.15SELL23370$50,245.50----
2026-05-14 09:41:00$2.15SELL23370$50,245.50----
2026-05-14 09:40:00$2.13BUY23370$49,778.102026-05-14 10:02:00$2.16Sold$701.101.41%0
2026-05-14 09:39:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-14 09:36:00$2.15SELL23370$50,245.50----
2026-05-14 09:35:00$2.15SELL23370$50,245.50----
2026-05-14 09:34:00$2.15SELL23370$50,245.50----
2026-05-14 09:33:00$2.15SELL23370$50,245.50----
2026-05-14 09:32:00$2.15SELL23370$50,245.50----
2026-05-14 09:31:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-13 15:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:14:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:12:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:10:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:07:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:05:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:03:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:59:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:56:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:53:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:51:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:49:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:48:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:47:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:46:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:45:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:44:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:42:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:41:00$2.14BUY22730$48,528.602026-05-14 10:02:00$2.16Sold$568.251.17%1
2026-05-13 14:40:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:38:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:37:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:36:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:35:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:34:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:41:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:40:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:39:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:38:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:01:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:00:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:50:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:49:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:48:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:45:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:41:00$2.15BUY22730$48,839.902026-05-14 10:09:00$2.18Sold$711.451.46%1
2026-05-13 11:40:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:38:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:36:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:35:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:34:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:33:00$2.15BUY22730$48,778.602026-05-14 10:07:00$2.17Sold$545.521.12%1
2026-05-13 11:32:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:31:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:11:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:58:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:44:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:06:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:57:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:47:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:46:00$2.17BUY22730$49,324.102026-05-14 10:23:00$2.20Sold$681.901.38%1
2026-05-13 09:43:00$2.18BUY22730$49,535.502026-05-14 10:27:00$2.21Sold$697.811.41%1
2026-05-13 09:42:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:39:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:38:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:35:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:34:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:33:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:32:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:31:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:30:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-12 15:59:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:49:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:48:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:47:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:46:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:45:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:44:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:43:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:42:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:41:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:40:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:39:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:38:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:37:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:36:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:35:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:34:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:33:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:32:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:31:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:30:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:29:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:28:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:27:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:26:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:25:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:24:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:23:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:22:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:21:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:20:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:19:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:18:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:17:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:16:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:15:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:14:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:13:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:12:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:11:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:10:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:09:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:08:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:07:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:06:00$2.24BUY21650$48,599.902026-05-15 10:58:00$2.27Sold$545.581.12%3
2026-05-12 15:05:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:04:00$2.24BUY21650$48,498.202026-05-15 10:58:00$2.27Sold$647.341.33%3
2026-05-12 15:03:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:01:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:59:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:58:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:57:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:56:00$2.25BUY21650$48,732.002026-05-15 11:01:00$2.28Sold$630.011.29%3
2026-05-12 14:55:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:53:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:52:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:50:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:49:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:48:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:46:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:45:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:44:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:43:00$2.26BUY21650$48,859.702026-05-15 11:01:00$2.28Sold$502.281.03%3
2026-05-12 14:42:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:41:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:40:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:39:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:38:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:36:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:35:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:34:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:33:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:31:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:30:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:29:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:28:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:26:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:25:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:24:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:23:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:22:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:21:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:20:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:17:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:15:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:14:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:22:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:10:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:09:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:08:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:06:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:05:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:03:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:59:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:58:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:56:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:54:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:52:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:49:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:48:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:46:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:30:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:29:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 12:08:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:03:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:02:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:01:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:36:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:35:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:34:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:31:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:29:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:16:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:38:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:37:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:35:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:30:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-11 15:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:58:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:57:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:56:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:55:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:54:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:53:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:51:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:50:00$2.33BUY20090$46,882.002026-06-01 10:52:00$2.36Sold$530.381.13%21
2026-05-11 15:49:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:48:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:47:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:46:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:45:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:44:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:43:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:42:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:41:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:40:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:39:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:38:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:37:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:36:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:35:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:33:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:32:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 15:31:00$2.35BUY20090$47,209.502026-06-01 11:19:00$2.38Sold$604.711.28%21
2026-05-11 15:30:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:29:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:28:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:26:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:24:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:21:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:18:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:15:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:14:00$2.35BUY20090$47,199.402026-06-01 11:19:00$2.38Sold$614.751.3%21
2026-05-11 15:13:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:12:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:11:00$2.34BUY20090$46,990.502026-06-01 11:05:00$2.37Sold$522.341.11%21
2026-05-11 15:10:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:09:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:08:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:06:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:04:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:03:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:02:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:01:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:00:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:57:00$2.36BUY20090$47,386.302026-06-01 11:33:00$2.39Sold$528.371.12%21
2026-05-11 14:56:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:54:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:53:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 14:52:00$2.35BUY20090$47,235.602026-06-01 11:19:00$2.38Sold$578.591.22%21
2026-05-11 14:51:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:50:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:49:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:48:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:47:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:46:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:45:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:43:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:42:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:40:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:38:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:30:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:29:00$2.40BUY20090$48,193.902026-06-01 13:24:00$2.43Sold$524.351.09%21
2026-05-11 14:28:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:25:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:23:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:21:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:19:00$2.39BUY20090$47,976.902026-06-01 13:10:00$2.42Sold$640.871.34%21
2026-05-11 14:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 14:08:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:07:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:06:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:05:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:04:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:01:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:00:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 13:57:00$2.39BUY20090$48,017.102026-06-01 13:10:00$2.42Sold$600.691.25%21
2026-05-11 13:51:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:50:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:49:00$2.40BUY20090$48,163.802026-06-01 13:24:00$2.43Sold$554.481.15%21
2026-05-11 13:48:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:47:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:46:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:45:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:43:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:42:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:39:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:38:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:36:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:35:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:34:00$2.41BUY20090$48,398.802026-06-01 13:41:00$2.44Sold$620.781.28%21
2026-05-11 13:32:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:30:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:28:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:27:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:25:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:22:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:21:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:20:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:14:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:11:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:00:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:52:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:51:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:47:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 12:46:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:43:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:42:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:34:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:32:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:31:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:30:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:24:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:23:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:20:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:16:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:14:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:13:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:12:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:08:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 12:07:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:06:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:05:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:04:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:01:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:00:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:58:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:55:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 11:54:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:49:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:47:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:46:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:43:00$2.41BUY20090$48,396.802026-06-01 13:41:00$2.44Sold$622.791.29%21
2026-05-11 11:41:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 11:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:38:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:37:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:35:00$2.40BUY20090$48,185.902026-06-01 13:24:00$2.43Sold$532.381.1%21
2026-05-11 11:34:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 11:32:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:31:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:30:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:29:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:28:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:27:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:26:00$2.40BUY20090$48,121.602026-06-01 13:24:00$2.43Sold$596.671.24%21
2026-05-11 11:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:17:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:16:00$2.39BUY20090$47,934.702026-06-01 13:10:00$2.42Sold$683.061.42%21
2026-05-11 11:15:00$2.38BUY20090$47,834.302026-06-01 12:57:00$2.41Sold$582.611.22%21
2026-05-11 11:14:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:13:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:08:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:07:00$2.39BUY20090$48,013.102026-06-01 13:10:00$2.42Sold$604.711.26%21
2026-05-11 11:04:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:03:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:02:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:01:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:00:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:57:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:56:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 10:55:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:54:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:53:00$2.40BUY20090$48,183.902026-06-01 13:24:00$2.43Sold$534.391.11%21
2026-05-11 10:52:00$2.40BUY20090$48,143.702026-06-01 13:24:00$2.43Sold$574.571.19%21
2026-05-11 10:51:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:50:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:49:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 10:46:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:43:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 10:42:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:38:00$2.42BUY20090$48,615.80--Hold--30
2026-05-11 10:37:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:36:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:34:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:33:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:32:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:31:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:29:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:25:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:24:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:20:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:18:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 10:16:00$2.45BUY20090$49,120.10--Hold--30
2026-05-11 10:14:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:13:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:12:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:11:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:10:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:09:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:08:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:06:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:05:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:03:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:00:00$2.42BUY20090$48,517.402026-06-01 13:41:00$2.44Sold$502.251.04%21
2026-05-11 09:59:00$2.43BUY20090$48,758.40--Hold--30
2026-05-11 09:57:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:56:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:50:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:49:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:48:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:47:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:46:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 09:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:43:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:41:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:39:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:38:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:35:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:34:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 09:33:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:30:00$2.49BUY20090$50,024.10--Hold--30
2026-05-08 15:59:00$2.51BUY18940$47,539.40--Hold--33

Buy Times -> Sold

2601 -> 25.87% -> 673

Sell Times -> Sold

1055 -> 63.79% -> 673

Average Cost

$48,445.99
Min: $46,809.70 - Max: $50,011.80

Average Hold Days

10.1 days
Min: 0 - Max: 21

Average Gain

$1,891.87
Min: $500.24 - Max: $6,040.00

Average Gain (%)

3.9%
Min: 1.03% - Max: 12.5%

Buy Times -> Still Hold

2601 -> 74.13% -> 1928

Avg. Hold Cost (Not Sold)

$48,559.65
Min: $42,435.40 - Max: $51,599.70

Avg. Hold Days (Not Sold)

38.3 days
Min: 2 - Max: 49

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:46:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:45:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:44:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:40:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:39:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:38:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:37:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:34:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:33:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:30:00$2.09BUY23930$50,013.70--Hold--2
2026-06-05 15:51:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:50:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:49:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:48:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:47:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:45:00$2.09BUY22230$46,442.90--Hold--5
2026-06-05 15:44:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:43:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:42:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:41:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:32:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:28:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:26:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:24:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:23:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:22:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:21:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:20:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:19:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:18:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:17:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:16:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:11:00$2.09BUY22230$46,460.70--Hold--5
2026-06-02 15:21:00$2.41SELL21190$51,067.90----
2026-06-02 15:01:00$2.41SELL21190$51,067.90----
2026-06-02 10:54:00$2.41SELL21190$51,067.90----
2026-06-02 10:22:00$2.41SELL21190$51,067.90----
2026-06-02 10:18:00$2.41SELL21190$51,067.90----
2026-06-02 10:17:00$2.41SELL21190$51,067.90----
2026-06-02 10:16:00$2.41SELL21190$51,067.90----
2026-06-02 10:15:00$2.41SELL21190$51,067.90----
2026-06-01 15:59:00$2.42SELL22230$53,796.60----
2026-06-01 15:58:00$2.42SELL22230$53,796.60----
2026-06-01 15:57:00$2.42SELL22230$53,685.40----
2026-06-01 15:56:00$2.42SELL22230$53,685.40----
2026-06-01 15:55:00$2.42SELL22230$53,685.40----
2026-06-01 15:54:00$2.42SELL22230$53,796.60----
2026-06-01 15:53:00$2.42SELL22230$53,796.60----
2026-06-01 15:52:00$2.42SELL22230$53,796.60----
2026-06-01 15:51:00$2.42SELL22230$53,796.60----
2026-06-01 15:50:00$2.42SELL22230$53,796.60----
2026-06-01 15:49:00$2.42SELL22230$53,796.60----
2026-06-01 15:48:00$2.42SELL22230$53,796.60----
2026-06-01 15:47:00$2.42SELL22230$53,796.60----
2026-06-01 15:46:00$2.43SELL22230$53,907.80----
2026-06-01 15:45:00$2.42SELL22230$53,796.60----
2026-06-01 15:44:00$2.43SELL22230$53,907.80----
2026-06-01 15:42:00$2.43SELL22230$53,907.80----
2026-06-01 15:41:00$2.43SELL22230$53,907.80----
2026-06-01 15:40:00$2.43SELL22230$53,907.80----
2026-06-01 15:39:00$2.43SELL22230$53,907.80----
2026-06-01 15:38:00$2.43SELL22230$53,907.80----
2026-06-01 15:37:00$2.42SELL22230$53,796.60----
2026-06-01 15:36:00$2.42SELL22230$53,796.60----
2026-06-01 15:35:00$2.42SELL22230$53,796.60----
2026-06-01 15:34:00$2.42SELL22230$53,685.40----
2026-06-01 15:33:00$2.42SELL22230$53,698.80----
2026-06-01 15:32:00$2.42SELL22230$53,685.40----
2026-06-01 15:31:00$2.42SELL22230$53,781.00----
2026-06-01 15:29:00$2.42SELL22230$53,685.40----
2026-06-01 15:28:00$2.42SELL22230$53,756.60----
2026-06-01 15:27:00$2.42SELL22230$53,685.40----
2026-06-01 15:26:00$2.42SELL22230$53,685.40----
2026-06-01 15:25:00$2.42SELL22230$53,685.40----
2026-06-01 15:23:00$2.41SELL22230$53,683.20----
2026-06-01 15:21:00$2.41SELL22230$53,665.40----
2026-06-01 15:20:00$2.42SELL22230$53,685.40----
2026-06-01 15:19:00$2.42SELL22230$53,781.00----
2026-06-01 15:18:00$2.42SELL22230$53,685.40----
2026-06-01 15:17:00$2.42SELL22230$53,796.60----
2026-06-01 15:16:00$2.42SELL22230$53,685.40----
2026-06-01 15:15:00$2.42SELL22230$53,756.60----
2026-06-01 15:13:00$2.42SELL22230$53,685.40----
2026-06-01 15:12:00$2.42SELL22230$53,796.60----
2026-06-01 15:11:00$2.42SELL22230$53,796.60----
2026-06-01 15:10:00$2.42SELL22230$53,685.40----
2026-06-01 15:08:00$2.41SELL22230$53,574.30----
2026-06-01 15:07:00$2.41SELL22230$53,574.30----
2026-06-01 15:06:00$2.41SELL22230$53,574.30----
2026-06-01 15:05:00$2.42SELL22230$53,685.40----
2026-06-01 15:02:00$2.42SELL22230$53,685.40----
2026-06-01 15:01:00$2.41SELL22230$53,574.30----
2026-06-01 15:00:00$2.42SELL22230$53,685.40----
2026-06-01 14:57:00$2.42SELL22230$53,685.40----
2026-06-01 14:55:00$2.42SELL22230$53,685.40----
2026-06-01 14:54:00$2.42SELL22230$53,685.40----
2026-06-01 14:53:00$2.42SELL22230$53,685.40----
2026-06-01 14:51:00$2.42SELL22230$53,685.40----
2026-06-01 14:50:00$2.41SELL22230$53,574.30----
2026-06-01 14:47:00$2.42SELL22230$53,685.40----
2026-06-01 14:46:00$2.41SELL22230$53,574.30----
2026-06-01 14:44:00$2.41SELL22230$53,574.30----
2026-06-01 14:42:00$2.41SELL22230$53,574.30----
2026-06-01 14:41:00$2.41SELL22230$53,574.30----
2026-06-01 14:40:00$2.42SELL22230$53,685.40----
2026-06-01 14:38:00$2.41SELL22230$53,596.50----
2026-06-01 14:36:00$2.42SELL22230$53,685.40----
2026-06-01 14:35:00$2.42SELL22230$53,685.40----
2026-06-01 14:34:00$2.42SELL22230$53,685.40----
2026-06-01 14:33:00$2.42SELL22230$53,685.40----
2026-06-01 14:32:00$2.42SELL22230$53,685.40----
2026-06-01 14:31:00$2.42SELL22230$53,685.40----
2026-06-01 14:30:00$2.42SELL22230$53,685.40----
2026-06-01 14:29:00$2.42SELL22230$53,685.40----
2026-06-01 14:28:00$2.42SELL22230$53,685.40----
2026-06-01 14:27:00$2.42SELL22230$53,685.40----
2026-06-01 14:26:00$2.42SELL22230$53,685.40----
2026-06-01 14:25:00$2.42SELL22230$53,685.40----
2026-06-01 14:24:00$2.42SELL22230$53,685.40----
2026-06-01 14:23:00$2.42SELL22230$53,685.40----
2026-06-01 14:22:00$2.42SELL22230$53,685.40----
2026-06-01 14:21:00$2.42SELL22230$53,685.40----
2026-06-01 14:20:00$2.42SELL22230$53,685.40----
2026-06-01 14:18:00$2.43SELL22230$54,018.90----
2026-06-01 14:17:00$2.43SELL22230$54,018.90----
2026-06-01 14:16:00$2.43SELL22230$54,018.90----
2026-06-01 14:15:00$2.41SELL22230$53,574.30----
2026-06-01 14:14:00$2.44SELL22230$54,130.10----
2026-06-01 14:11:00$2.43SELL22230$54,018.90----
2026-06-01 14:10:00$2.43SELL22230$53,996.70----
2026-06-01 14:08:00$2.43SELL22230$54,018.90----
2026-06-01 14:07:00$2.43SELL22230$54,018.90----
2026-06-01 14:06:00$2.43SELL22230$54,018.90----
2026-06-01 14:04:00$2.43SELL22230$54,018.90----
2026-06-01 14:03:00$2.42SELL22230$53,823.30----
2026-06-01 14:02:00$2.42SELL22230$53,874.40----
2026-06-01 13:56:00$2.43SELL22230$53,907.80----
2026-06-01 13:55:00$2.43SELL22230$53,907.80----
2026-06-01 13:54:00$2.43SELL22230$53,907.80----
2026-06-01 13:52:00$2.44SELL22230$54,130.10----
2026-06-01 13:51:00$2.44SELL22230$54,130.10----
2026-06-01 13:50:00$2.43SELL22230$54,018.90----
2026-06-01 13:49:00$2.43SELL22230$54,018.90----
2026-06-01 13:48:00$2.44SELL22230$54,130.10----
2026-06-01 13:46:00$2.44SELL22230$54,241.20----
2026-06-01 13:41:00$2.44SELL22230$54,241.20----
2026-06-01 13:40:00$2.43SELL22230$54,018.90----
2026-06-01 13:38:00$2.43SELL22230$54,018.90----
2026-06-01 13:35:00$2.43SELL22230$54,005.60----
2026-06-01 13:33:00$2.43SELL22230$54,018.90----
2026-06-01 13:32:00$2.43SELL22230$53,907.80----
2026-06-01 13:31:00$2.43SELL22230$53,907.80----
2026-06-01 13:29:00$2.43SELL22230$53,907.80----
2026-06-01 13:28:00$2.43SELL22230$53,907.80----
2026-06-01 13:26:00$2.42SELL22230$53,887.70----
2026-06-01 13:24:00$2.43SELL22230$53,907.80----
2026-06-01 13:23:00$2.42SELL22230$53,796.60----
2026-06-01 13:22:00$2.42SELL22230$53,783.30----
2026-06-01 13:18:00$2.42SELL22230$53,796.60----
2026-06-01 13:17:00$2.42SELL22230$53,712.10----
2026-06-01 13:15:00$2.42SELL22230$53,796.60----
2026-06-01 13:14:00$2.42SELL22230$53,796.60----
2026-06-01 13:12:00$2.42SELL22230$53,796.60----
2026-06-01 13:11:00$2.42SELL22230$53,796.60----
2026-06-01 13:10:00$2.42SELL22230$53,796.60----
2026-06-01 13:09:00$2.41SELL22230$53,574.30----
2026-06-01 13:08:00$2.41SELL22230$53,516.50----
2026-06-01 13:07:00$2.41SELL22230$53,569.90----
2026-06-01 13:06:00$2.41SELL22230$53,463.10----
2026-06-01 13:05:00$2.41SELL22230$53,463.10----
2026-06-01 13:04:00$2.41SELL22230$53,463.10----
2026-06-01 13:02:00$2.41SELL22230$53,574.30----
2026-06-01 13:01:00$2.41SELL22230$53,463.10----
2026-06-01 13:00:00$2.41SELL22230$53,463.10----
2026-06-01 12:58:00$2.41SELL22230$53,574.30----
2026-06-01 12:57:00$2.41SELL22230$53,574.30----
2026-06-01 12:54:00$2.41SELL22230$53,463.10----
2026-06-01 12:52:00$2.40SELL22230$53,352.00----
2026-06-01 12:49:00$2.40SELL22230$53,354.20----
2026-06-01 12:47:00$2.40SELL22230$53,352.00----
2026-06-01 12:46:00$2.40SELL22230$53,352.00----
2026-06-01 12:45:00$2.40SELL22230$53,352.00----
2026-06-01 12:38:00$2.39SELL22230$53,151.90----
2026-06-01 12:32:00$2.39SELL22230$53,129.70----
2026-06-01 12:30:00$2.39SELL22230$53,129.70----
2026-06-01 12:29:00$2.40SELL22230$53,267.50----
2026-06-01 12:28:00$2.40SELL22230$53,240.90----
2026-06-01 12:27:00$2.40SELL22230$53,352.00----
2026-06-01 12:26:00$2.40SELL22230$53,352.00----
2026-06-01 12:21:00$2.40SELL22230$53,352.00----
2026-06-01 12:19:00$2.39SELL22230$53,158.60----
2026-06-01 12:18:00$2.40SELL22230$53,352.00----
2026-06-01 12:17:00$2.40SELL22230$53,352.00----
2026-06-01 12:16:00$2.40SELL22230$53,352.00----
2026-06-01 12:15:00$2.40SELL22230$53,352.00----
2026-06-01 12:14:00$2.40SELL22230$53,352.00----
2026-06-01 12:12:00$2.40SELL22230$53,352.00----
2026-06-01 12:11:00$2.40SELL22230$53,323.10----
2026-06-01 12:10:00$2.40SELL22230$53,352.00----
2026-06-01 12:08:00$2.40SELL22230$53,378.70----
2026-06-01 12:07:00$2.40SELL22230$53,352.00----
2026-06-01 12:06:00$2.40SELL22230$53,352.00----
2026-06-01 12:02:00$2.40SELL22230$53,352.00----
2026-06-01 12:01:00$2.41SELL22230$53,463.10----
2026-06-01 12:00:00$2.40SELL22230$53,352.00----
2026-06-01 11:59:00$2.40SELL22230$53,352.00----
2026-06-01 11:58:00$2.41SELL22230$53,463.10----
2026-06-01 11:54:00$2.41SELL22230$53,463.10----
2026-06-01 11:53:00$2.41SELL22230$53,463.10----
2026-06-01 11:52:00$2.41SELL22230$53,463.10----
2026-06-01 11:50:00$2.41SELL22230$53,463.10----
2026-06-01 11:48:00$2.41SELL22230$53,463.10----
2026-06-01 11:45:00$2.41SELL22230$53,463.10----
2026-06-01 11:44:00$2.41SELL22230$53,463.10----
2026-06-01 11:43:00$2.41SELL22230$53,463.10----
2026-06-01 11:41:00$2.40SELL22230$53,352.00----
2026-06-01 11:40:00$2.41SELL22230$53,463.10----
2026-06-01 11:39:00$2.41SELL22230$53,463.10----
2026-06-01 11:37:00$2.39SELL22230$53,129.70----
2026-06-01 11:35:00$2.39SELL22230$53,018.60----
2026-06-01 11:33:00$2.39SELL22230$53,018.60----
2026-06-01 11:31:00$2.37SELL22230$52,691.80----
2026-06-01 11:30:00$2.38SELL22230$52,907.40----
2026-06-01 11:27:00$2.37SELL22230$52,685.10----
2026-06-01 11:26:00$2.37SELL22230$52,685.10----
2026-06-01 11:24:00$2.38SELL22230$52,907.40----
2026-06-01 11:23:00$2.38SELL22230$52,907.40----
2026-06-01 11:22:00$2.38SELL22230$52,907.40----
2026-06-01 11:21:00$2.38SELL22230$52,869.60----
2026-06-01 11:20:00$2.37SELL22230$52,605.10----
2026-06-01 11:19:00$2.38SELL22230$52,907.40----
2026-06-01 11:18:00$2.37SELL22230$52,685.10----
2026-06-01 11:16:00$2.37SELL22230$52,573.90----
2026-06-01 11:15:00$2.37SELL22230$52,573.90----
2026-06-01 11:14:00$2.36SELL22230$52,462.80----
2026-06-01 11:13:00$2.36SELL22230$52,462.80----
2026-06-01 11:12:00$2.36SELL22230$52,462.80----
2026-06-01 11:11:00$2.36SELL22230$52,462.80----
2026-06-01 11:10:00$2.37SELL22230$52,573.90----
2026-06-01 11:09:00$2.37SELL22230$52,685.10----
2026-06-01 11:05:00$2.37SELL22230$52,573.90----
2026-06-01 11:04:00$2.36SELL22230$52,462.80----
2026-06-01 11:03:00$2.36SELL22230$52,462.80----
2026-06-01 11:02:00$2.36SELL22230$52,462.80----
2026-06-01 11:00:00$2.36SELL22230$52,462.80----
2026-06-01 10:59:00$2.36SELL22230$52,462.80----
2026-06-01 10:58:00$2.36SELL22230$52,462.80----
2026-06-01 10:57:00$2.36SELL22230$52,351.60----
2026-06-01 10:56:00$2.36SELL22230$52,462.80----
2026-06-01 10:55:00$2.36SELL22230$52,351.60----
2026-06-01 10:54:00$2.36SELL22230$52,462.80----
2026-06-01 10:53:00$2.36SELL22230$52,351.60----
2026-06-01 10:52:00$2.36SELL22230$52,462.80----
2026-06-01 10:51:00$2.36SELL22230$52,351.60----
2026-06-01 10:50:00$2.36SELL22230$52,351.60----
2026-06-01 10:49:00$2.36SELL22230$52,351.60----
2026-06-01 10:48:00$2.34SELL22230$52,018.20----
2026-06-01 10:47:00$2.35SELL22230$52,240.50----
2026-06-01 10:46:00$2.34SELL22230$52,036.00----
2026-06-01 10:45:00$2.33SELL22230$51,740.30----
2026-06-01 10:44:00$2.34SELL22230$52,018.20----
2026-06-01 10:43:00$2.34SELL22230$52,018.20----
2026-06-01 10:42:00$2.34SELL22230$51,996.00----
2026-06-01 10:41:00$2.33SELL22230$51,795.90----
2026-06-01 10:39:00$2.33SELL22230$51,795.90----
2026-06-01 10:38:00$2.33SELL22230$51,795.90----
2026-06-01 10:37:00$2.33SELL22230$51,795.90----
2026-06-01 10:36:00$2.32SELL22230$51,462.40----
2026-06-01 10:35:00$2.31SELL22230$51,455.80----
2026-06-01 10:34:00$2.32SELL22230$51,573.60----
2026-06-01 10:33:00$2.31SELL22230$51,371.30----
2026-06-01 10:31:00$2.32SELL22230$51,462.40----
2026-06-01 10:30:00$2.31SELL22230$51,351.30----
2026-06-01 10:29:00$2.31SELL22230$51,351.30----
2026-06-01 10:27:00$2.31SELL22230$51,351.30----
2026-06-01 10:24:00$2.31SELL22230$51,351.30----
2026-06-01 10:23:00$2.32SELL22230$51,573.60----
2026-06-01 10:22:00$2.31SELL22230$51,351.30----
2026-06-01 10:21:00$2.32SELL22230$51,573.60----
2026-06-01 10:20:00$2.32SELL22230$51,573.60----
2026-06-01 10:18:00$2.32SELL22230$51,462.40----
2026-06-01 10:10:00$2.33SELL22230$51,795.90----
2026-06-01 10:09:00$2.33SELL22230$51,795.90----
2026-06-01 10:08:00$2.33SELL22230$51,795.90----
2026-06-01 10:07:00$2.33SELL22230$51,795.90----
2026-06-01 10:06:00$2.33SELL22230$51,795.90----
2026-06-01 10:05:00$2.33SELL22230$51,795.90----
2026-06-01 10:04:00$2.31SELL22230$51,351.30----
2026-06-01 09:58:00$2.31SELL22230$51,351.30----
2026-06-01 09:57:00$2.31SELL22230$51,351.30----
2026-06-01 09:55:00$2.31SELL22230$51,351.30----
2026-06-01 09:53:00$2.31SELL22230$51,351.30----
2026-06-01 09:51:00$2.31SELL22230$51,351.30----
2026-05-29 13:53:00$2.31SELL22030$50,889.30----
2026-05-29 13:33:00$2.31SELL22030$50,889.30----
2026-05-29 12:50:00$2.31SELL22030$50,889.30----
2026-05-29 12:49:00$2.33SELL22030$51,219.80----
2026-05-29 12:48:00$2.33SELL22030$51,219.80----
2026-05-29 12:47:00$2.33SELL22030$51,219.80----
2026-05-29 12:46:00$2.33SELL22030$51,219.80----
2026-05-29 12:42:00$2.33SELL22030$51,327.70----
2026-05-29 12:41:00$2.32SELL22030$51,109.60----
2026-05-29 12:40:00$2.32SELL22030$50,999.40----
2026-05-29 12:39:00$2.32SELL22030$50,999.40----
2026-05-29 12:38:00$2.32SELL22030$50,999.40----
2026-05-29 12:37:00$2.32SELL22030$50,999.40----
2026-05-29 12:36:00$2.32SELL22030$50,999.40----
2026-05-29 12:35:00$2.32SELL22030$50,999.40----
2026-05-29 12:33:00$2.32SELL22030$51,109.60----
2026-05-29 12:31:00$2.32SELL22030$51,109.60----
2026-05-29 12:28:00$2.32SELL22030$50,999.40----
2026-05-29 12:27:00$2.32SELL22030$50,999.40----
2026-05-29 12:24:00$2.32SELL22030$51,109.60----
2026-05-29 12:22:00$2.33SELL22030$51,329.90----
2026-05-29 12:21:00$2.33SELL22030$51,219.80----
2026-05-29 12:20:00$2.32SELL22030$51,109.60----
2026-05-29 12:18:00$2.33SELL22030$51,219.80----
2026-05-29 12:15:00$2.32SELL22030$51,111.80----
2026-05-29 12:12:00$2.32SELL22030$51,109.60----
2026-05-29 12:10:00$2.32SELL22030$51,109.60----
2026-05-29 12:03:00$2.31SELL22030$50,889.30----
2026-05-29 12:02:00$2.31SELL22030$50,889.30----
2026-05-29 12:01:00$2.31SELL22030$50,889.30----
2026-05-29 12:00:00$2.31SELL22030$50,779.10----
2026-05-29 11:59:00$2.30SELL22030$50,558.90----
2026-05-29 11:57:00$2.30SELL22030$50,669.00----
2026-05-29 11:53:00$2.30SELL22030$50,669.00----
2026-05-29 11:50:00$2.30SELL22030$50,669.00----
2026-05-29 11:49:00$2.30SELL22030$50,669.00----
2026-05-29 11:47:00$2.30SELL22030$50,558.90----
2026-05-29 11:46:00$2.30SELL22030$50,669.00----
2026-05-29 11:45:00$2.30SELL22030$50,642.60----
2026-05-29 11:44:00$2.30SELL22030$50,669.00----
2026-05-29 11:43:00$2.30SELL22030$50,669.00----
2026-05-29 11:40:00$2.30SELL22030$50,669.00----
2026-05-29 11:33:00$2.29SELL22030$50,448.70----
2026-05-29 11:32:00$2.28SELL22030$50,228.40----
2026-05-29 11:31:00$2.28SELL22030$50,228.40----
2026-05-29 11:30:00$2.28SELL22030$50,228.40----
2026-05-29 11:29:00$2.28SELL22030$50,228.40----
2026-05-29 11:28:00$2.28SELL22030$50,228.40----
2026-05-29 11:26:00$2.28SELL22030$50,228.40----
2026-05-29 11:25:00$2.28SELL22030$50,228.40----
2026-05-29 11:23:00$2.28SELL22030$50,228.40----
2026-05-29 11:22:00$2.28SELL22030$50,228.40----
2026-05-29 11:20:00$2.28SELL22030$50,228.40----
2026-05-29 11:19:00$2.28SELL22030$50,118.20----
2026-05-29 11:18:00$2.28SELL22030$50,228.40----
2026-05-29 11:15:00$2.28SELL22030$50,228.40----
2026-05-29 11:11:00$2.28SELL22030$50,228.40----
2026-05-29 10:53:00$2.28SELL22030$50,228.40----
2026-05-29 10:52:00$2.27SELL22030$50,008.10----
2026-05-29 10:51:00$2.27SELL22030$50,008.10----
2026-05-29 10:50:00$2.27SELL22030$50,008.10----
2026-05-29 10:49:00$2.27SELL22030$50,008.10----
2026-05-29 10:48:00$2.27SELL22030$50,008.10----
2026-05-29 10:47:00$2.27SELL22030$50,008.10----
2026-05-29 10:45:00$2.27SELL22030$49,897.90----
2026-05-29 10:44:00$2.27SELL22030$49,897.90----
2026-05-29 10:43:00$2.26SELL22030$49,787.80----
2026-05-29 10:42:00$2.27SELL22030$50,008.10----
2026-05-29 10:41:00$2.26SELL22030$49,787.80----
2026-05-29 10:37:00$2.27SELL22030$50,008.10----
2026-05-29 10:17:00$2.27SELL22030$49,897.90----
2026-05-29 10:13:00$2.27SELL22030$50,008.10----
2026-05-29 10:12:00$2.27SELL22030$50,008.10----
2026-05-29 10:09:00$2.27SELL22030$50,008.10----
2026-05-29 10:07:00$2.27SELL22030$50,008.10----
2026-05-29 10:05:00$2.28SELL22030$50,118.20----
2026-05-29 10:04:00$2.28SELL22030$50,228.40----
2026-05-29 10:03:00$2.28SELL22030$50,228.40----
2026-05-29 10:02:00$2.28SELL22030$50,228.40----
2026-05-29 09:55:00$2.26SELL22030$49,787.80----
2026-05-29 09:52:00$2.25SELL22030$49,567.50----
2026-05-29 09:50:00$2.25SELL22030$49,567.50----
2026-05-29 09:43:00$2.25SELL22030$49,567.50----
2026-05-29 09:34:00$2.26SELL22030$49,677.60----
2026-05-29 09:33:00$2.26SELL22030$49,787.80----
2026-05-29 09:32:00$2.26SELL22030$49,787.80----
2026-05-29 09:31:00$2.27SELL22030$50,008.10----
2026-05-28 15:59:00$2.25SELL23370$52,582.50----
2026-05-28 15:58:00$2.25SELL23370$52,582.50----
2026-05-28 15:57:00$2.25SELL23370$52,582.50----
2026-05-28 15:56:00$2.25SELL23370$52,582.50----
2026-05-28 15:54:00$2.26SELL23370$52,699.40----
2026-05-28 15:53:00$2.26SELL23370$52,699.40----
2026-05-28 15:51:00$2.25SELL23370$52,582.50----
2026-05-28 15:50:00$2.25SELL23370$52,582.50----
2026-05-28 15:49:00$2.25SELL23370$52,582.50----
2026-05-28 15:48:00$2.25SELL23370$52,582.50----
2026-05-28 15:43:00$2.25SELL23370$52,584.80----
2026-05-28 15:42:00$2.25SELL23370$52,603.50----
2026-05-28 15:41:00$2.26SELL23370$52,699.40----
2026-05-28 15:40:00$2.26SELL23370$52,699.40----
2026-05-28 15:39:00$2.26SELL23370$52,699.40----
2026-05-28 15:38:00$2.26SELL23370$52,699.40----
2026-05-28 15:37:00$2.26SELL23370$52,699.40----
2026-05-28 15:36:00$2.26SELL23370$52,699.40----
2026-05-28 15:35:00$2.26SELL23370$52,699.40----
2026-05-28 15:34:00$2.25SELL23370$52,582.50----
2026-05-28 15:31:00$2.26SELL23370$52,699.40----
2026-05-28 15:30:00$2.25SELL23370$52,582.50----
2026-05-28 15:29:00$2.25SELL23370$52,582.50----
2026-05-28 15:28:00$2.25SELL23370$52,582.50----
2026-05-28 15:26:00$2.25SELL23370$52,582.50----
2026-05-28 15:23:00$2.25SELL23370$52,582.50----
2026-05-28 15:21:00$2.25SELL23370$52,582.50----
2026-05-28 15:17:00$2.25SELL23370$52,582.50----
2026-05-28 15:16:00$2.25SELL23370$52,582.50----
2026-05-28 15:14:00$2.25SELL23370$52,582.50----
2026-05-28 15:13:00$2.25SELL23370$52,582.50----
2026-05-28 15:11:00$2.25SELL23370$52,582.50----
2026-05-28 15:07:00$2.25SELL23370$52,582.50----
2026-05-28 14:54:00$2.25SELL23370$52,582.50----
2026-05-28 14:47:00$2.25SELL23370$52,582.50----
2026-05-28 14:46:00$2.25SELL23370$52,582.50----
2026-05-20 15:09:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:25:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:24:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:23:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:22:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:21:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:20:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:19:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:18:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:17:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:15:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:14:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:13:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:12:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:11:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:07:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:02:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:59:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:58:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:57:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:56:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:55:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:54:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:51:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:50:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:49:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:48:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:47:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:46:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:08:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:01:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:58:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:57:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:56:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:55:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:54:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:45:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:44:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:43:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:41:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:39:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:38:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:37:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:36:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:35:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:34:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:33:00$2.02BUY24160$48,783.902026-05-28 14:46:00$2.25Sold$5,576.1311.43%8
2026-05-20 09:32:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:31:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-19 15:59:00$2.00BUY23590$47,180.002026-05-28 14:46:00$2.25Sold$5,897.5012.5%9
2026-05-19 15:58:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:57:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:56:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:55:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:52:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:50:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:49:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:48:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:47:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:46:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:45:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:44:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:40:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:39:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:38:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:36:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:35:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:34:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:33:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:32:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:30:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:29:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:28:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:25:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:23:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:21:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:18:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:17:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:16:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:15:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:14:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:13:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:12:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:11:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:10:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:09:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:08:00$2.04BUY23590$48,031.602026-05-28 14:46:00$2.25Sold$5,045.9010.51%9
2026-05-19 15:07:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:06:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:05:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:01:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:54:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:50:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:49:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:46:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:27:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:26:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:23:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:11:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:10:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 14:08:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:03:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:57:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:55:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:30:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:28:00$2.03BUY23590$47,890.102026-05-28 14:46:00$2.25Sold$5,187.4410.83%9
2026-05-19 13:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:25:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:22:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:21:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:18:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:17:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:16:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:14:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:09:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:07:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:06:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:03:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:02:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:01:00$2.05BUY23590$48,241.602026-05-28 14:46:00$2.25Sold$4,835.9510.02%9
2026-05-19 11:57:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:56:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:55:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:54:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:52:00$2.07BUY23590$48,828.902026-05-28 14:46:00$2.25Sold$4,248.568.7%9
2026-05-19 11:49:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:48:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:47:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:46:00$2.07BUY23590$48,812.402026-05-28 14:46:00$2.25Sold$4,265.078.74%9
2026-05-19 11:45:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:43:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:41:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:40:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:39:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:38:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:37:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:36:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:35:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:33:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:32:00$2.08BUY23590$49,043.602026-05-28 14:46:00$2.25Sold$4,033.898.23%9
2026-05-19 11:31:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:29:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:28:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:27:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:25:00$2.08BUY23590$49,064.802026-05-28 14:46:00$2.25Sold$4,012.668.18%9
2026-05-19 11:24:00$2.08BUY23590$49,022.402026-05-28 14:46:00$2.25Sold$4,055.128.27%9
2026-05-19 11:23:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:22:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:21:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:20:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:19:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 11:16:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:09:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:08:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:05:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:02:00$2.11BUY23590$49,718.302026-05-28 14:46:00$2.25Sold$3,359.226.76%9
2026-05-19 11:01:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:00:00$2.11BUY23590$49,656.902026-05-28 14:46:00$2.25Sold$3,420.556.89%9
2026-05-19 10:56:00$2.11BUY23590$49,711.202026-05-28 14:46:00$2.25Sold$3,366.296.77%9
2026-05-19 10:55:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:54:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:52:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:51:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 09:51:00$2.18SELL23590$51,426.20----
2026-05-19 09:48:00$2.18SELL23590$51,426.20----
2026-05-19 09:47:00$2.17SELL23590$51,190.30----
2026-05-19 09:46:00$2.15SELL23590$50,718.50----
2026-05-19 09:45:00$2.14SELL23590$50,482.60----
2026-05-19 09:44:00$2.14SELL23590$50,482.60----
2026-05-19 09:42:00$2.14SELL23590$50,482.60----
2026-05-19 09:38:00$2.12SELL23590$50,010.80----
2026-05-19 09:37:00$2.11BUY23590$49,774.902026-05-19 09:42:00$2.14Sold$707.701.42%0
2026-05-19 09:36:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-19 09:35:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-18 15:30:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:26:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:07:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:04:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:03:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:02:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:00:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:59:00$2.13BUY22630$48,292.402026-05-19 09:47:00$2.17Sold$814.681.69%1
2026-05-18 14:58:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:57:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:56:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:55:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:48:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:46:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:45:00$2.14BUY22630$48,421.402026-05-19 09:47:00$2.17Sold$685.691.42%1
2026-05-18 14:44:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:43:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:42:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:41:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:39:00$2.14BUY22630$48,412.402026-05-19 09:47:00$2.17Sold$694.741.44%1
2026-05-18 14:37:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:36:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:32:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:31:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:29:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:27:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 12:33:00$2.27SELL22630$51,370.10----
2026-05-18 12:32:00$2.26SELL22630$51,143.80----
2026-05-18 12:31:00$2.27SELL22630$51,367.80----
2026-05-18 12:29:00$2.26SELL22630$51,143.80----
2026-05-18 12:28:00$2.26SELL22630$51,143.80----
2026-05-18 12:27:00$2.26SELL22630$51,143.80----
2026-05-18 12:26:00$2.26SELL22630$51,143.80----
2026-05-18 12:25:00$2.26SELL22630$51,143.80----
2026-05-18 12:23:00$2.27SELL22630$51,256.90----
2026-05-18 12:22:00$2.27SELL22630$51,256.90----
2026-05-18 12:20:00$2.27SELL22630$51,256.90----
2026-05-18 12:19:00$2.27SELL22630$51,370.10----
2026-05-18 12:17:00$2.26SELL22630$51,143.80----
2026-05-18 12:16:00$2.26SELL22630$51,143.80----
2026-05-18 12:15:00$2.27SELL22630$51,345.20----
2026-05-18 12:14:00$2.26SELL22630$51,143.80----
2026-05-18 12:13:00$2.26SELL22630$51,143.80----
2026-05-18 12:12:00$2.26SELL22630$51,143.80----
2026-05-18 12:11:00$2.27SELL22630$51,367.80----
2026-05-18 12:08:00$2.26SELL22630$51,143.80----
2026-05-18 11:59:00$2.26SELL22630$51,078.20----
2026-05-18 11:56:00$2.25SELL22630$50,917.50----
2026-05-18 11:42:00$2.25SELL22630$50,917.50----
2026-05-18 11:38:00$2.25SELL22630$50,917.50----
2026-05-18 11:37:00$2.26SELL22630$51,143.80----
2026-05-18 11:36:00$2.25SELL22630$50,917.50----
2026-05-18 11:34:00$2.25SELL22630$50,917.50----
2026-05-18 11:33:00$2.26SELL22630$51,143.80----
2026-05-18 11:32:00$2.25SELL22630$50,917.50----
2026-05-18 11:31:00$2.23SELL22630$50,464.90----
2026-05-18 11:29:00$2.23SELL22630$50,464.90----
2026-05-18 11:28:00$2.24SELL22630$50,691.20----
2026-05-18 11:27:00$2.24SELL22630$50,578.10----
2026-05-18 11:26:00$2.23SELL22630$50,464.90----
2026-05-18 11:24:00$2.24SELL22630$50,578.10----
2026-05-18 11:23:00$2.23SELL22630$50,464.90----
2026-05-18 11:22:00$2.23SELL22630$50,464.90----
2026-05-18 11:19:00$2.23SELL22630$50,464.90----
2026-05-18 11:17:00$2.23SELL22630$50,464.90----
2026-05-18 11:16:00$2.23SELL22630$50,464.90----
2026-05-18 11:15:00$2.24SELL22630$50,691.20----
2026-05-18 11:14:00$2.23SELL22630$50,464.90----
2026-05-18 11:13:00$2.23SELL22630$50,464.90----
2026-05-18 11:01:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:59:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:58:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:57:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:56:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:55:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:54:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:53:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:52:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:51:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:50:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:49:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:48:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:47:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:46:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:43:00$2.16BUY22630$48,880.802026-05-18 11:13:00$2.23Sold$1,584.103.24%0
2026-05-18 10:42:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:33:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:32:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:31:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:29:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 10:04:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 09:52:00$2.23SELL22630$50,464.90----
2026-05-18 09:48:00$2.23SELL22630$50,464.90----
2026-05-18 09:47:00$2.23SELL22630$50,464.90----
2026-05-18 09:45:00$2.23SELL22630$50,464.90----
2026-05-18 09:42:00$2.23SELL22630$50,464.90----
2026-05-18 09:41:00$2.22SELL22630$50,238.60----
2026-05-18 09:38:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:37:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:36:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:35:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:33:00$2.21SELL22630$50,012.30----
2026-05-18 09:32:00$2.21SELL22630$50,012.30----
2026-05-18 09:30:00$2.21SELL22630$50,012.30----
2026-05-15 13:53:00$2.30SELL23370$53,751.00----
2026-05-15 13:52:00$2.30SELL23370$53,751.00----
2026-05-15 13:40:00$2.30SELL23370$53,751.00----
2026-05-15 13:39:00$2.30SELL23370$53,751.00----
2026-05-15 13:35:00$2.30SELL23370$53,751.00----
2026-05-15 13:34:00$2.30SELL23370$53,751.00----
2026-05-15 12:40:00$2.30SELL23370$53,751.00----
2026-05-15 12:39:00$2.30SELL23370$53,751.00----
2026-05-15 12:34:00$2.30SELL23370$53,781.40----
2026-05-15 12:29:00$2.30SELL23370$53,751.00----
2026-05-15 12:27:00$2.31SELL23370$53,984.70----
2026-05-15 12:26:00$2.30SELL23370$53,634.10----
2026-05-15 12:24:00$2.30SELL23370$53,751.00----
2026-05-15 12:23:00$2.28SELL23370$53,283.60----
2026-05-15 12:22:00$2.28SELL23370$53,283.60----
2026-05-15 12:21:00$2.28SELL23370$53,283.60----
2026-05-15 12:20:00$2.28SELL23370$53,283.60----
2026-05-15 12:19:00$2.29SELL23370$53,517.30----
2026-05-15 12:18:00$2.28SELL23370$53,285.90----
2026-05-15 12:17:00$2.28SELL23370$53,283.60----
2026-05-15 12:14:00$2.28SELL23370$53,283.60----
2026-05-15 12:11:00$2.28SELL23370$53,283.60----
2026-05-15 12:09:00$2.28SELL23370$53,283.60----
2026-05-15 12:08:00$2.28SELL23370$53,283.60----
2026-05-15 11:58:00$2.27SELL23370$53,049.90----
2026-05-15 11:52:00$2.28SELL23370$53,283.60----
2026-05-15 11:51:00$2.27SELL23370$53,049.90----
2026-05-15 11:43:00$2.27SELL23370$53,143.40----
2026-05-15 11:39:00$2.27SELL23370$53,049.90----
2026-05-15 11:38:00$2.27SELL23370$53,049.90----
2026-05-15 11:33:00$2.27SELL23370$53,049.90----
2026-05-15 11:31:00$2.27SELL23370$53,049.90----
2026-05-15 11:23:00$2.27SELL23370$53,049.90----
2026-05-15 11:22:00$2.27SELL23370$53,049.90----
2026-05-15 11:20:00$2.27SELL23370$53,049.90----
2026-05-15 11:17:00$2.27SELL23370$53,049.90----
2026-05-15 11:08:00$2.27SELL23370$53,049.90----
2026-05-15 11:06:00$2.27SELL23370$53,049.90----
2026-05-15 11:04:00$2.27SELL23370$53,049.90----
2026-05-15 11:03:00$2.28SELL23370$53,166.80----
2026-05-15 11:02:00$2.28SELL23370$53,283.60----
2026-05-15 11:01:00$2.28SELL23370$53,283.60----
2026-05-15 11:00:00$2.27SELL23370$53,049.90----
2026-05-15 10:59:00$2.26SELL23370$52,816.20----
2026-05-15 10:58:00$2.27SELL23370$53,049.90----
2026-05-15 10:57:00$2.26SELL23370$52,816.20----
2026-05-15 10:56:00$2.26SELL23370$52,816.20----
2026-05-15 10:54:00$2.25SELL23370$52,582.50----
2026-05-15 10:53:00$2.26SELL23370$52,790.50----
2026-05-15 10:52:00$2.23SELL23370$52,115.10----
2026-05-15 10:51:00$2.23SELL23370$52,115.10----
2026-05-15 10:49:00$2.23SELL23370$52,115.10----
2026-05-15 10:44:00$2.23SELL23370$52,115.10----
2026-05-15 10:35:00$2.23SELL23370$51,998.20----
2026-05-15 10:30:00$2.23SELL23370$52,115.10----
2026-05-15 10:28:00$2.22SELL23370$51,881.40----
2026-05-15 10:27:00$2.21SELL23370$51,647.70----
2026-05-15 10:26:00$2.20SELL23370$51,414.00----
2026-05-15 10:25:00$2.21SELL23370$51,647.70----
2026-05-15 10:24:00$2.21SELL23370$51,645.40----
2026-05-15 10:23:00$2.21SELL23370$51,647.70----
2026-05-15 10:13:00$2.19SELL23370$51,180.30----
2026-05-15 10:12:00$2.17SELL23370$50,712.90----
2026-05-15 10:10:00$2.16SELL23370$50,479.20----
2026-05-15 10:04:00$2.16SELL23370$50,479.20----
2026-05-15 10:00:00$2.15SELL23370$50,245.50----
2026-05-15 09:59:00$2.15SELL23370$50,245.50----
2026-05-15 09:56:00$2.15SELL23370$50,245.50----
2026-05-15 09:51:00$2.15SELL23370$50,245.50----
2026-05-15 09:43:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:40:00$2.15SELL23370$50,245.50----
2026-05-15 09:39:00$2.15SELL23370$50,245.50----
2026-05-15 09:38:00$2.14SELL23370$50,011.80----
2026-05-15 09:35:00$2.14SELL23370$50,011.80----
2026-05-15 09:34:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:33:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-15 09:30:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-14 11:15:00$2.23SELL23370$52,115.10----
2026-05-14 11:14:00$2.23SELL23370$52,115.10----
2026-05-14 11:13:00$2.23SELL23370$52,115.10----
2026-05-14 11:12:00$2.23SELL23370$52,115.10----
2026-05-14 11:11:00$2.23SELL23370$52,115.10----
2026-05-14 11:06:00$2.23SELL23370$52,115.10----
2026-05-14 11:05:00$2.23SELL23370$52,115.10----
2026-05-14 11:03:00$2.23SELL23370$52,112.80----
2026-05-14 10:57:00$2.23SELL23370$52,115.10----
2026-05-14 10:56:00$2.23SELL23370$51,998.20----
2026-05-14 10:54:00$2.22SELL23370$51,881.40----
2026-05-14 10:53:00$2.22SELL23370$51,881.40----
2026-05-14 10:52:00$2.21SELL23370$51,647.70----
2026-05-14 10:49:00$2.21SELL23370$51,647.70----
2026-05-14 10:48:00$2.20SELL23370$51,414.00----
2026-05-14 10:43:00$2.20SELL23370$51,414.00----
2026-05-14 10:42:00$2.20SELL23370$51,414.00----
2026-05-14 10:40:00$2.20SELL23370$51,414.00----
2026-05-14 10:39:00$2.20SELL23370$51,414.00----
2026-05-14 10:38:00$2.21SELL23370$51,647.70----
2026-05-14 10:37:00$2.20SELL23370$51,414.00----
2026-05-14 10:36:00$2.21SELL23370$51,647.70----
2026-05-14 10:35:00$2.21SELL23370$51,647.70----
2026-05-14 10:34:00$2.21SELL23370$51,647.70----
2026-05-14 10:33:00$2.21SELL23370$51,647.70----
2026-05-14 10:32:00$2.21SELL23370$51,647.70----
2026-05-14 10:31:00$2.21SELL23370$51,647.70----
2026-05-14 10:30:00$2.21SELL23370$51,647.70----
2026-05-14 10:29:00$2.21SELL23370$51,647.70----
2026-05-14 10:28:00$2.21SELL23370$51,647.70----
2026-05-14 10:27:00$2.21SELL23370$51,647.70----
2026-05-14 10:26:00$2.20SELL23370$51,414.00----
2026-05-14 10:25:00$2.20SELL23370$51,414.00----
2026-05-14 10:24:00$2.20SELL23370$51,414.00----
2026-05-14 10:23:00$2.20SELL23370$51,414.00----
2026-05-14 10:11:00$2.18SELL23370$50,946.60----
2026-05-14 10:09:00$2.18SELL23370$50,946.60----
2026-05-14 10:08:00$2.17SELL23370$50,712.90----
2026-05-14 10:07:00$2.17SELL23370$50,712.90----
2026-05-14 10:06:00$2.16SELL23370$50,479.20----
2026-05-14 10:02:00$2.16SELL23370$50,479.20----
2026-05-14 09:58:00$2.15SELL23370$50,245.50----
2026-05-14 09:55:00$2.15SELL23370$50,245.50----
2026-05-14 09:53:00$2.15SELL23370$50,245.50----
2026-05-14 09:50:00$2.15SELL23370$50,245.50----
2026-05-14 09:43:00$2.15SELL23370$50,245.50----
2026-05-14 09:42:00$2.15SELL23370$50,245.50----
2026-05-14 09:41:00$2.15SELL23370$50,245.50----
2026-05-14 09:40:00$2.13BUY23370$49,778.102026-05-14 10:02:00$2.16Sold$701.101.41%0
2026-05-14 09:39:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-14 09:36:00$2.15SELL23370$50,245.50----
2026-05-14 09:35:00$2.15SELL23370$50,245.50----
2026-05-14 09:34:00$2.15SELL23370$50,245.50----
2026-05-14 09:33:00$2.15SELL23370$50,245.50----
2026-05-14 09:32:00$2.15SELL23370$50,245.50----
2026-05-14 09:31:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-13 15:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:14:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:12:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:10:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:07:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:05:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:03:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:59:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:56:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:53:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:51:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:49:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:48:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:47:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:46:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:45:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:44:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:42:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:41:00$2.14BUY22730$48,528.602026-05-14 10:02:00$2.16Sold$568.251.17%1
2026-05-13 14:40:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:38:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:37:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:36:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:35:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:34:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:41:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:40:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:39:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:38:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:01:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:00:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:50:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:49:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:48:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:45:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:41:00$2.15BUY22730$48,839.902026-05-14 10:09:00$2.18Sold$711.451.46%1
2026-05-13 11:40:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:38:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:36:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:35:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:34:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:33:00$2.15BUY22730$48,778.602026-05-14 10:07:00$2.17Sold$545.521.12%1
2026-05-13 11:32:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:31:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:11:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:58:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:44:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:06:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:57:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:47:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:46:00$2.17BUY22730$49,324.102026-05-14 10:23:00$2.20Sold$681.901.38%1
2026-05-13 09:43:00$2.18BUY22730$49,535.502026-05-14 10:27:00$2.21Sold$697.811.41%1
2026-05-13 09:42:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:39:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:38:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:35:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:34:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:33:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:32:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:31:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:30:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-12 15:59:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:49:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:48:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:47:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:46:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:45:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:44:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:43:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:42:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:41:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:40:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:39:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:38:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:37:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:36:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:35:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:34:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:33:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:32:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:31:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:30:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:29:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:28:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:27:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:26:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:25:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:24:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:23:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:22:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:21:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:20:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:19:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:18:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:17:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:16:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:15:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:14:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:13:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:12:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:11:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:10:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:09:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:08:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:07:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:06:00$2.24BUY21650$48,599.902026-05-15 10:58:00$2.27Sold$545.581.12%3
2026-05-12 15:05:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:04:00$2.24BUY21650$48,498.202026-05-15 10:58:00$2.27Sold$647.341.33%3
2026-05-12 15:03:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:01:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:59:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:58:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:57:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:56:00$2.25BUY21650$48,732.002026-05-15 11:01:00$2.28Sold$630.011.29%3
2026-05-12 14:55:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:53:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:52:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:50:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:49:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:48:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:46:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:45:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:44:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:43:00$2.26BUY21650$48,859.702026-05-15 11:01:00$2.28Sold$502.281.03%3
2026-05-12 14:42:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:41:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:40:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:39:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:38:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:36:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:35:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:34:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:33:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:31:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:30:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:29:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:28:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:26:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:25:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:24:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:23:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:22:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:21:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:20:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:17:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:15:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:14:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:22:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:10:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:09:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:08:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:06:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:05:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:03:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:59:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:58:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:56:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:54:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:52:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:49:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:48:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:46:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:30:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:29:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 12:08:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:03:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:02:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:01:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:36:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:35:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:34:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:31:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:29:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:16:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:38:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:37:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:35:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:30:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-11 15:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:58:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:57:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:56:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:55:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:54:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:53:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:51:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:50:00$2.33BUY20090$46,882.002026-06-01 10:52:00$2.36Sold$530.381.13%21
2026-05-11 15:49:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:48:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:47:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:46:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:45:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:44:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:43:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:42:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:41:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:40:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:39:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:38:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:37:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:36:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:35:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:33:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:32:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 15:31:00$2.35BUY20090$47,209.502026-06-01 11:19:00$2.38Sold$604.711.28%21
2026-05-11 15:30:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:29:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:28:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:26:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:24:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:21:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:18:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:15:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:14:00$2.35BUY20090$47,199.402026-06-01 11:19:00$2.38Sold$614.751.3%21
2026-05-11 15:13:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:12:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:11:00$2.34BUY20090$46,990.502026-06-01 11:05:00$2.37Sold$522.341.11%21
2026-05-11 15:10:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:09:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:08:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:06:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:04:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:03:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:02:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:01:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:00:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:57:00$2.36BUY20090$47,386.302026-06-01 11:33:00$2.39Sold$528.371.12%21
2026-05-11 14:56:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:54:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:53:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 14:52:00$2.35BUY20090$47,235.602026-06-01 11:19:00$2.38Sold$578.591.22%21
2026-05-11 14:51:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:50:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:49:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:48:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:47:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:46:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:45:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:43:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:42:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:40:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:38:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:30:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:29:00$2.40BUY20090$48,193.902026-06-01 13:24:00$2.43Sold$524.351.09%21
2026-05-11 14:28:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:25:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:23:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:21:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:19:00$2.39BUY20090$47,976.902026-06-01 13:10:00$2.42Sold$640.871.34%21
2026-05-11 14:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 14:08:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:07:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:06:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:05:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:04:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:01:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:00:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 13:57:00$2.39BUY20090$48,017.102026-06-01 13:10:00$2.42Sold$600.691.25%21
2026-05-11 13:51:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:50:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:49:00$2.40BUY20090$48,163.802026-06-01 13:24:00$2.43Sold$554.481.15%21
2026-05-11 13:48:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:47:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:46:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:45:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:43:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:42:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:39:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:38:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:36:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:35:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:34:00$2.41BUY20090$48,398.802026-06-01 13:41:00$2.44Sold$620.781.28%21
2026-05-11 13:32:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:30:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:28:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:27:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:25:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:22:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:21:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:20:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:14:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:11:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:00:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:52:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:51:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:47:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 12:46:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:43:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:42:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:34:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:32:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:31:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:30:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:24:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:23:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:20:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:16:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:14:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:13:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:12:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:08:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 12:07:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:06:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:05:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:04:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:01:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:00:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:58:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:55:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 11:54:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:49:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:47:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:46:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:43:00$2.41BUY20090$48,396.802026-06-01 13:41:00$2.44Sold$622.791.29%21
2026-05-11 11:41:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 11:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:38:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:37:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:35:00$2.40BUY20090$48,185.902026-06-01 13:24:00$2.43Sold$532.381.1%21
2026-05-11 11:34:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 11:32:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:31:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:30:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:29:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:28:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:27:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:26:00$2.40BUY20090$48,121.602026-06-01 13:24:00$2.43Sold$596.671.24%21
2026-05-11 11:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:17:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:16:00$2.39BUY20090$47,934.702026-06-01 13:10:00$2.42Sold$683.061.42%21
2026-05-11 11:15:00$2.38BUY20090$47,834.302026-06-01 12:57:00$2.41Sold$582.611.22%21
2026-05-11 11:14:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:13:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:08:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:07:00$2.39BUY20090$48,013.102026-06-01 13:10:00$2.42Sold$604.711.26%21
2026-05-11 11:04:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:03:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:02:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:01:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:00:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:57:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:56:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 10:55:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:54:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:53:00$2.40BUY20090$48,183.902026-06-01 13:24:00$2.43Sold$534.391.11%21
2026-05-11 10:52:00$2.40BUY20090$48,143.702026-06-01 13:24:00$2.43Sold$574.571.19%21
2026-05-11 10:51:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:50:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:49:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 10:46:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:43:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 10:42:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:38:00$2.42BUY20090$48,615.80--Hold--30
2026-05-11 10:37:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:36:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:34:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:33:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:32:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:31:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:29:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:25:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:24:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:20:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:18:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 10:16:00$2.45BUY20090$49,120.10--Hold--30
2026-05-11 10:14:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:13:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:12:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:11:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:10:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:09:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:08:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:06:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:05:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:03:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:00:00$2.42BUY20090$48,517.402026-06-01 13:41:00$2.44Sold$502.251.04%21
2026-05-11 09:59:00$2.43BUY20090$48,758.40--Hold--30
2026-05-11 09:57:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:56:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:50:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:49:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:48:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:47:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:46:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 09:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:43:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:41:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:39:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:38:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:35:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:34:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 09:33:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:30:00$2.49BUY20090$50,024.10--Hold--30
2026-05-08 15:59:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:58:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:57:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:56:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:55:00$2.53BUY18940$47,823.50--Hold--33
2026-05-08 15:54:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 15:53:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 15:52:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:50:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:49:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:48:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:47:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:46:00$2.50BUY18940$47,363.30--Hold--33
2026-05-08 15:45:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:44:00$2.50BUY18940$47,255.30--Hold--33
2026-05-08 15:43:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 15:42:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 15:41:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:40:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:39:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:38:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:37:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:35:00$2.51BUY18940$47,537.50--Hold--33
2026-05-08 15:34:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:33:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:32:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:31:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:30:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:29:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:28:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:27:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:25:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:23:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:21:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:20:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:18:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:14:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:13:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:12:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:11:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:10:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:09:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:08:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:07:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:06:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:05:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:04:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:03:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:01:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:00:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:56:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:55:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:54:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 14:53:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 14:52:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:51:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:50:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:49:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:48:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:47:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:46:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:45:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:44:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:43:00$2.52BUY18940$47,726.90--Hold--33
2026-05-08 14:42:00$2.52BUY18940$47,723.10--Hold--33
2026-05-08 14:41:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:40:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:39:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:38:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:37:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:32:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:31:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:29:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:27:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:26:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:25:00$2.51BUY18940$47,613.30--Hold--33
2026-05-08 14:23:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:22:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:21:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:19:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:18:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:17:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:15:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:12:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:11:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:10:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:09:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:07:00$2.52BUY18940$47,726.90--Hold--33
2026-05-08 14:03:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:01:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:00:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:58:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:57:00$2.51BUY18940$47,469.30--Hold--33
2026-05-08 13:56:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 13:55:00$2.49BUY18940$47,162.50--Hold--33
2026-05-08 13:50:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:49:00$2.51BUY18940$47,588.60--Hold--33
2026-05-08 13:46:00$2.50BUY18940$47,353.80--Hold--33
2026-05-08 13:43:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:41:00$2.50BUY18940$47,300.80--Hold--33
2026-05-08 13:39:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:37:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:36:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:35:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:34:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:33:00$2.51BUY18940$47,552.70--Hold--33
2026-05-08 13:27:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:26:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:24:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 13:19:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:18:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:15:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:14:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:13:00$2.48BUY18940$46,971.20--Hold--33
2026-05-08 13:12:00$2.49BUY18940$47,065.90--Hold--33
2026-05-08 13:10:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:09:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:06:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:04:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:02:00$2.49BUY18940$47,179.50--Hold--33
2026-05-08 13:00:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:59:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:58:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:54:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:52:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:51:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:49:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:48:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:47:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:38:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:37:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:36:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:35:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:34:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:33:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:32:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:31:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:30:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:29:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:28:00$2.52BUY18940$47,719.30--Hold--33
2026-05-08 12:27:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:26:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:25:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:23:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:22:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:21:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:20:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 12:19:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:18:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:17:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:16:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:14:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:13:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 12:10:00$2.55BUY18940$48,297.00--Hold--33
2026-05-08 12:08:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:07:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:03:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:02:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:01:00$2.56BUY18940$48,486.40--Hold--33
2026-05-08 12:00:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:53:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:51:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:37:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:36:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:33:00$2.55BUY18940$48,298.90--Hold--33
2026-05-08 11:32:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:31:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:17:00$2.55BUY18940$48,297.00--Hold--33
2026-05-08 11:14:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:02:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:59:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:58:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:57:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:55:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:52:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:50:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:48:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:47:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:46:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:45:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:44:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:43:00$2.58BUY18940$48,867.10--Hold--33
2026-05-08 10:41:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:40:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:39:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:37:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:36:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:35:00$2.58BUY18940$48,867.10--Hold--33
2026-05-08 10:34:00$2.56BUY18940$48,484.50--Hold--33
2026-05-08 10:30:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:29:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:28:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:26:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:24:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:23:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:21:00$2.59BUY18940$49,052.70--Hold--33
2026-05-08 10:18:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:16:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:14:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:13:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:12:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:11:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:10:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:09:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:08:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:07:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:06:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:05:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:01:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:00:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:59:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:58:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:56:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:55:00$2.53BUY18940$47,823.50--Hold--33
2026-05-08 09:54:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 09:53:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:50:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:49:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:48:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:47:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:46:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:45:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:43:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:41:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 09:40:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:39:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 09:37:00$2.60BUY18940$49,244.00--Hold--33
2026-05-08 09:34:00$2.60BUY18940$49,244.00--Hold--33
2026-05-07 13:58:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:55:00$2.60BUY19770$51,459.30--Hold--34
2026-05-07 13:54:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:52:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:51:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:49:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:48:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:47:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:46:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:45:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:44:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:43:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:35:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:34:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:33:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:29:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:28:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 13:27:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 13:26:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:00:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 12:55:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 11:08:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 11:05:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 11:03:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 11:02:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 11:01:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 11:00:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 10:59:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 10:57:00$2.59BUY19770$51,263.60--Hold--34
2026-05-07 10:51:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 10:46:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:43:00$2.59BUY19770$51,182.60--Hold--34
2026-05-07 10:41:00$2.59BUY19770$51,182.60--Hold--34
2026-05-07 10:40:00$2.57BUY19770$50,808.90--Hold--34
2026-05-07 10:22:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 10:20:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:16:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:13:00$2.57BUY19770$50,808.90--Hold--34
2026-05-07 10:11:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:10:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:06:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:05:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:03:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:59:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:56:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:55:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:54:00$2.59BUY19770$51,267.60--Hold--34
2026-05-07 09:52:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:50:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:49:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:47:00$2.56BUY19770$50,611.20--Hold--34
2026-05-07 09:46:00$2.56BUY19770$50,611.20--Hold--34
2026-05-07 09:45:00$2.56BUY19770$50,636.90--Hold--34
2026-05-07 09:44:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:43:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:42:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:41:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:40:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:38:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:37:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:36:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:35:00$2.54BUY19770$50,215.80--Hold--34
2026-05-07 09:34:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:31:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:30:00$2.53BUY19770$50,018.10--Hold--34
2026-05-06 15:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 15:58:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:57:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:56:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:55:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:54:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:52:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:51:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 15:49:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:48:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:47:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:46:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:45:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:44:00$2.51BUY19420$48,746.10--Hold--35
2026-05-06 15:43:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:42:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:40:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 15:39:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 15:38:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:37:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:36:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:35:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:34:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:33:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:32:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:31:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:30:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:29:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:28:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:27:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:25:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:24:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:23:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:22:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:21:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:20:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:19:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:18:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 15:17:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 15:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:15:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:14:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:13:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:12:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:11:00$2.54BUY19420$49,307.40--Hold--35
2026-05-06 15:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:06:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:05:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:04:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:01:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:00:00$2.52BUY19420$48,909.30--Hold--35
2026-05-06 14:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:55:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:54:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:52:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 14:51:00$2.50BUY19420$48,551.90--Hold--35
2026-05-06 14:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:49:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:47:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:46:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 14:45:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:44:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 14:39:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:38:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:37:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:36:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:35:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:33:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:28:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:27:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:24:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:23:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:21:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:20:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:19:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:18:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:17:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:15:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:14:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:13:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:12:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:11:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:09:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:06:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:05:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:04:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:03:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:01:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:00:00$2.55BUY19420$49,423.90--Hold--35
2026-05-06 13:57:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:56:00$2.55BUY19420$49,423.90--Hold--35
2026-05-06 13:55:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:54:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:52:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:51:00$2.56BUY19420$49,639.50--Hold--35
2026-05-06 13:50:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:49:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:48:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:47:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:46:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:44:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:43:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:40:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:39:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:37:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:36:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:31:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:30:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 13:28:00$2.53BUY19420$49,187.00--Hold--35
2026-05-06 13:27:00$2.53BUY19420$49,134.50--Hold--35
2026-05-06 13:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:25:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:24:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:23:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:21:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:20:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:18:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:17:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:16:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:14:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:11:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:10:00$2.54BUY19420$49,270.50--Hold--35
2026-05-06 13:09:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:59:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:58:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:57:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:56:00$2.52BUY19420$48,948.10--Hold--35
2026-05-06 12:55:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:54:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:53:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:52:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:50:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:48:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:46:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:45:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:43:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:40:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:39:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:37:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:36:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:35:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:34:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:31:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:30:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:29:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:28:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:27:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:24:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:23:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:21:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:17:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:16:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:14:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:13:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:12:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:08:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:07:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:04:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:02:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:00:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:58:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:57:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:56:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:54:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 11:51:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:50:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:49:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:48:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:47:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:46:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:45:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:44:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:43:00$2.50BUY19420$48,614.10--Hold--35
2026-05-06 11:42:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:41:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:39:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:38:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:37:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:36:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:34:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:31:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:30:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:26:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:21:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:20:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:18:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:17:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:16:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:13:00$2.51BUY19420$48,740.30--Hold--35
2026-05-06 11:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 11:07:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:06:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:04:00$2.51BUY19420$48,794.70--Hold--35
2026-05-06 11:01:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:59:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:58:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:57:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 10:56:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:55:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:54:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:53:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:52:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:51:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 10:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:49:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:45:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:44:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:43:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 10:42:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:41:00$2.58BUY19420$50,082.20--Hold--35
2026-05-06 10:40:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:39:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:38:00$2.57BUY19420$49,886.10--Hold--35
2026-05-06 10:37:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:34:00$2.58BUY19420$50,103.60--Hold--35
2026-05-06 10:32:00$2.55BUY19420$49,571.50--Hold--35
2026-05-06 10:31:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:30:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 10:29:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:20:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:19:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:18:00$2.54BUY19420$49,348.20--Hold--35
2026-05-06 10:17:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:14:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:12:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:11:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:09:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:08:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:07:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:06:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:00:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 09:51:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 09:47:00$2.53BUY19420$49,086.00--Hold--35
2026-05-06 09:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:41:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:37:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:33:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 09:32:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 09:30:00$2.58BUY19420$50,006.50--Hold--35
2026-05-05 15:59:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:58:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:57:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:56:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:55:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:54:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:53:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:52:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:51:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:50:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:49:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:48:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:47:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:46:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:45:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:44:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:43:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:42:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:41:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:40:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:39:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:38:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:37:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 15:36:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:35:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:34:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:33:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:32:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:31:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:30:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:28:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:27:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:26:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:25:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:24:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:23:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:22:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:21:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:20:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:19:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:18:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 15:17:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:16:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:15:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:14:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:13:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:12:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:11:00$2.55BUY18730$47,735.30--Hold--36
2026-05-05 15:10:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:09:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:08:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:07:00$2.54BUY18730$47,600.40--Hold--36
2026-05-05 15:06:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:05:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:04:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:03:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:02:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:00:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:59:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:58:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:57:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:56:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:55:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:54:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:52:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:51:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 14:50:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:48:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:47:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:46:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:45:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:44:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:43:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:42:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:41:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:39:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:38:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:35:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:34:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:32:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:31:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:30:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:29:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:28:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:27:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:26:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:25:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:24:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:23:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:22:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:20:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:19:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:18:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:17:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:16:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:14:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:13:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:12:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:11:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:10:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:09:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:08:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:07:00$2.55BUY18730$47,834.60--Hold--36
2026-05-05 14:05:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:04:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:02:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:01:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:59:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:57:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:56:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:55:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:54:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:53:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:52:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:51:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:50:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:49:00$2.58BUY18730$48,229.80--Hold--36
2026-05-05 13:48:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:47:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:46:00$2.55BUY18730$47,784.00--Hold--36
2026-05-05 13:45:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:43:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:40:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:39:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:38:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:36:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:35:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:33:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:32:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:30:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:29:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:28:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:27:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:25:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:24:00$2.57BUY18730$48,138.00--Hold--36
2026-05-05 13:23:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:22:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:21:00$2.57BUY18730$48,156.70--Hold--36
2026-05-05 13:20:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:19:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:17:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:16:00$2.57BUY18730$48,211.00--Hold--36
2026-05-05 13:15:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:14:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:13:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:12:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:10:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:09:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:07:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:05:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:04:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:03:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:02:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:01:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:00:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:59:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:58:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:57:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:56:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:55:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:52:00$2.58BUY18730$48,287.80--Hold--36
2026-05-05 12:51:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:50:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:48:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:46:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:45:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:43:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:42:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:41:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:40:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:39:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:37:00$2.61BUY18730$48,791.60--Hold--36
2026-05-05 12:36:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:35:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:34:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:33:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:32:00$2.60BUY18730$48,604.40--Hold--36
2026-05-05 12:31:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 12:30:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 12:29:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:28:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:27:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:26:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:19:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:16:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:15:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:14:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:08:00$2.62BUY18730$48,978.90--Hold--36
2026-05-05 12:05:00$2.60BUY18730$48,720.50--Hold--36
2026-05-05 12:04:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:03:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:02:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:01:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:00:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:59:00$2.62BUY18730$49,104.40--Hold--36
2026-05-05 11:58:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:57:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:56:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:55:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:54:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:53:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:52:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:51:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:50:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:49:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 11:46:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:43:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:41:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:40:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:36:00$2.60BUY18730$48,726.10--Hold--36
2026-05-05 11:35:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:34:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:33:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:32:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:31:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:24:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:20:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:11:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 11:10:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:51:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:24:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:23:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:22:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:21:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:20:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:19:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:18:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:17:00$2.62BUY18730$49,093.20--Hold--36
2026-05-05 10:16:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:15:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:14:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:13:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:12:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:11:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:10:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:09:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:07:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:05:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:04:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:02:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:01:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:00:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:59:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 09:58:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:56:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:54:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 09:50:00$2.63BUY18730$49,259.90--Hold--36
2026-05-04 15:25:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:16:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:15:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:12:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:11:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:54:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:51:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:50:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 13:14:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 13:10:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:09:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:08:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:06:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:05:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:04:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:03:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:02:00$2.61BUY19090$49,824.90--Hold--37
2026-05-04 13:01:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:00:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:59:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:58:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:57:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:56:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:55:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:54:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:53:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:52:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:51:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:50:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:49:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:47:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:46:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:44:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:43:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:42:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:39:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:38:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:36:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:35:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:34:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:33:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:31:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:30:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:27:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:24:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:22:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:20:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:18:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:17:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:16:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:15:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:14:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:08:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:07:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:06:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:05:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:03:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:45:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 09:44:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:41:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 09:31:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:30:00$2.62BUY19090$50,015.80--Hold--37
2026-05-01 13:08:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 13:03:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 13:00:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:59:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:53:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:50:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:49:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:48:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:46:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:45:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:40:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:39:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:35:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:19:00$2.57BUY19240$49,435.30--Hold--40
2026-05-01 12:18:00$2.57BUY19240$49,435.30--Hold--40
2026-05-01 12:16:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:15:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:14:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:13:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:12:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:11:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:09:00$2.57BUY19240$49,427.60--Hold--40
2026-05-01 12:08:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 12:07:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:05:00$2.56BUY19240$49,331.40--Hold--40
2026-05-01 12:02:00$2.57BUY19240$49,350.60--Hold--40
2026-05-01 12:00:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:59:00$2.56BUY19240$49,335.20--Hold--40
2026-05-01 11:56:00$2.56BUY19240$49,312.10--Hold--40
2026-05-01 11:54:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:52:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:50:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:48:00$2.57BUY19240$49,398.70--Hold--40
2026-05-01 11:47:00$2.57BUY19240$49,402.60--Hold--40
2026-05-01 11:46:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 11:43:00$2.56BUY19240$49,204.40--Hold--40
2026-05-01 11:42:00$2.56BUY19240$49,196.70--Hold--40
2026-05-01 11:40:00$2.57BUY19240$49,350.60--Hold--40
2026-05-01 11:38:00$2.55BUY19240$49,133.20--Hold--40
2026-05-01 11:37:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 11:36:00$2.55BUY19240$49,152.40--Hold--40
2026-05-01 11:35:00$2.55BUY19240$49,156.30--Hold--40
2026-05-01 11:33:00$2.55BUY19240$49,035.10--Hold--40
2026-05-01 11:32:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 11:31:00$2.55BUY19240$49,040.80--Hold--40
2026-05-01 11:30:00$2.55BUY19240$49,062.00--Hold--40
2026-05-01 11:29:00$2.55BUY19240$49,062.00--Hold--40
2026-05-01 11:28:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:27:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:26:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:24:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:23:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:21:00$2.53BUY19240$48,721.40--Hold--40
2026-05-01 11:20:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:19:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:18:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:17:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:13:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 11:06:00$2.55BUY19240$48,965.80--Hold--40
2026-05-01 11:05:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:04:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:03:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:02:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:00:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:53:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:48:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:47:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:46:00$2.51BUY19240$48,386.70--Hold--40
2026-05-01 10:45:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:42:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:40:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:39:00$2.52BUY19240$48,477.10--Hold--40
2026-05-01 10:38:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:37:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 10:36:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:35:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:34:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:33:00$2.53BUY19240$48,665.70--Hold--40
2026-05-01 10:32:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 10:31:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:30:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:28:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:26:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:25:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:24:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:23:00$2.50BUY19240$48,100.00--Hold--40
2026-05-01 10:22:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:20:00$2.52BUY19240$48,486.70--Hold--40
2026-05-01 10:19:00$2.53BUY19240$48,640.60--Hold--40
2026-05-01 10:18:00$2.53BUY19240$48,640.60--Hold--40
2026-05-01 10:16:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:10:00$2.52BUY19240$48,469.40--Hold--40
2026-05-01 10:07:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:05:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:02:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:01:00$2.51BUY19240$48,371.30--Hold--40
2026-05-01 10:00:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:58:00$2.51BUY19240$48,377.10--Hold--40
2026-05-01 09:56:00$2.51BUY19240$48,300.10--Hold--40
2026-05-01 09:55:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 09:54:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:53:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 09:52:00$2.50BUY19240$48,100.00--Hold--40
2026-05-01 09:50:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 09:49:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:48:00$2.52BUY19240$48,552.10--Hold--40
2026-05-01 09:47:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:42:00$2.53BUY19240$48,602.20--Hold--40
2026-05-01 09:41:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 09:40:00$2.55BUY19240$48,965.80--Hold--40
2026-05-01 09:38:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 09:36:00$2.60BUY19240$50,024.00--Hold--40
2026-04-30 15:59:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:58:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:57:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:56:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:55:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:54:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:53:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:52:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:51:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:50:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:49:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:48:00$2.53BUY19770$50,111.00--Hold--41
2026-04-30 15:47:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 15:46:00$2.55BUY19770$50,342.30--Hold--41
2026-04-30 15:45:00$2.55BUY19770$50,342.30--Hold--41
2026-04-30 15:44:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:43:00$2.55BUY19770$50,324.50--Hold--41
2026-04-30 15:42:00$2.55BUY19770$50,324.50--Hold--41
2026-04-30 15:41:00$2.55BUY19770$50,336.40--Hold--41
2026-04-30 15:40:00$2.55BUY19770$50,316.60--Hold--41
2026-04-30 15:39:00$2.55BUY19770$50,366.10--Hold--41
2026-04-30 15:38:00$2.55BUY19770$50,411.50--Hold--41
2026-04-30 15:37:00$2.55BUY19770$50,399.70--Hold--41
2026-04-30 15:36:00$2.55BUY19770$50,409.60--Hold--41
2026-04-30 15:35:00$2.55BUY19770$50,383.90--Hold--41
2026-04-30 15:34:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:33:00$2.56BUY19770$50,540.00--Hold--41
2026-04-30 15:32:00$2.56BUY19770$50,540.00--Hold--41
2026-04-30 15:30:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:29:00$2.56BUY19770$50,534.10--Hold--41
2026-04-30 15:28:00$2.55BUY19770$50,443.10--Hold--41
2026-04-30 15:27:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:25:00$2.55BUY19770$50,344.30--Hold--41
2026-04-30 15:24:00$2.55BUY19770$50,348.30--Hold--41
2026-04-30 15:23:00$2.55BUY19770$50,354.20--Hold--41
2026-04-30 15:22:00$2.55BUY19770$50,356.20--Hold--41
2026-04-30 15:21:00$2.55BUY19770$50,354.20--Hold--41
2026-04-30 15:20:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:19:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:18:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:17:00$2.54BUY19770$50,223.70--Hold--41
2026-04-30 15:16:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:15:00$2.54BUY19770$50,223.70--Hold--41
2026-04-30 15:14:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:13:00$2.54BUY19770$50,221.70--Hold--41
2026-04-30 15:12:00$2.54BUY19770$50,269.20--Hold--41
2026-04-30 15:11:00$2.54BUY19770$50,267.20--Hold--41
2026-04-30 15:10:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:09:00$2.54BUY19770$50,241.50--Hold--41
2026-04-30 15:08:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:07:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:06:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:05:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:04:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:03:00$2.54BUY19770$50,168.40--Hold--41
2026-04-30 15:02:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 15:01:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 15:00:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:59:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:58:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:57:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:56:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:55:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:54:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:53:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:52:00$2.54BUY19770$50,207.90--Hold--41
2026-04-30 14:51:00$2.53BUY19770$50,045.80--Hold--41
2026-04-30 14:50:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:49:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 14:48:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 14:47:00$2.57BUY19770$50,737.70--Hold--41
2026-04-30 14:45:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:44:00$2.57BUY19770$50,757.50--Hold--41
2026-04-30 14:43:00$2.57BUY19770$50,791.10--Hold--41
2026-04-30 14:42:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:40:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:39:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:38:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:37:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:36:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:35:00$2.57BUY19770$50,775.30--Hold--41
2026-04-30 14:34:00$2.56BUY19770$50,615.10--Hold--41
2026-04-30 14:33:00$2.57BUY19770$50,763.40--Hold--41
2026-04-30 14:32:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:31:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:29:00$2.55BUY19770$50,421.40--Hold--41
2026-04-30 14:28:00$2.55BUY19770$50,449.10--Hold--41
2026-04-30 14:27:00$2.55BUY19770$50,415.50--Hold--41
2026-04-30 14:25:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:24:00$2.57BUY19770$50,791.10--Hold--41
2026-04-30 14:23:00$2.56BUY19770$50,615.10--Hold--41
2026-04-30 14:22:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:21:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:20:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:19:00$2.57BUY19770$50,804.90--Hold--41
2026-04-30 14:18:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:17:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:16:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:14:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:13:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:12:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:11:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:10:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:09:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:08:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:07:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:06:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:05:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:04:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 14:03:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:02:00$2.56BUY19770$50,549.90--Hold--41
2026-04-30 14:01:00$2.55BUY19770$50,435.20--Hold--41
2026-04-30 14:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:59:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:58:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:57:00$2.55BUY19770$50,417.40--Hold--41
2026-04-30 13:56:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:55:00$2.55BUY19770$50,417.40--Hold--41
2026-04-30 13:54:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:53:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:52:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:51:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:50:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:49:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:48:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:47:00$2.56BUY19770$50,601.30--Hold--41
2026-04-30 13:46:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:45:00$2.56BUY19770$50,601.30--Hold--41
2026-04-30 13:44:00$2.56BUY19770$50,591.40--Hold--41
2026-04-30 13:43:00$2.56BUY19770$50,607.20--Hold--41
2026-04-30 13:42:00$2.55BUY19770$50,421.40--Hold--41
2026-04-30 13:41:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:40:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:39:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:38:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:37:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:36:00$2.55BUY19770$50,502.50--Hold--41
2026-04-30 13:35:00$2.56BUY19770$50,567.70--Hold--41
2026-04-30 13:34:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:33:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:32:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:31:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:30:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:29:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 13:28:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 13:26:00$2.56BUY19770$50,607.20--Hold--41
2026-04-30 13:25:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:24:00$2.55BUY19770$50,379.90--Hold--41
2026-04-30 13:23:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:22:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:21:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:20:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:19:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:18:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:17:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:16:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:15:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:14:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:13:00$2.55BUY19770$50,403.60--Hold--41
2026-04-30 13:12:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:10:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:09:00$2.54BUY19770$50,174.30--Hold--41
2026-04-30 13:08:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:07:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:06:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:05:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:04:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:03:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:01:00$2.55BUY19770$50,411.50--Hold--41
2026-04-30 13:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:59:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:58:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:57:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:56:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:54:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:53:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:52:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:51:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:50:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:49:00$2.55BUY19770$50,419.40--Hold--41
2026-04-30 12:48:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:47:00$2.56BUY19770$50,538.10--Hold--41
2026-04-30 12:46:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:45:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:44:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:43:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:42:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:41:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:40:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:39:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:38:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:37:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:36:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:35:00$2.55BUY19770$50,372.00--Hold--41
2026-04-30 12:34:00$2.55BUY19770$50,488.60--Hold--41
2026-04-30 12:33:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:31:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 12:30:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:29:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:28:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:27:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:26:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:25:00$2.55BUY19770$50,340.40--Hold--41
2026-04-30 12:24:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:23:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 12:22:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:21:00$2.56BUY19770$50,516.30--Hold--41
2026-04-30 12:20:00$2.56BUY19770$50,627.00--Hold--41
2026-04-30 12:19:00$2.56BUY19770$50,632.90--Hold--41
2026-04-30 12:18:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:11:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:10:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 12:09:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:08:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:06:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:05:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:02:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:58:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:57:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:54:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:53:00$2.56BUY19770$50,617.10--Hold--41
2026-04-30 11:52:00$2.56BUY19770$50,617.10--Hold--41
2026-04-30 11:51:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:50:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:48:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:47:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:45:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:44:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:42:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:41:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 11:40:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:39:00$2.55BUY19770$50,358.10--Hold--41
2026-04-30 11:38:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:37:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:36:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:35:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 11:33:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:32:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:31:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:30:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:29:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:27:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:26:00$2.53BUY19770$50,012.20--Hold--41
2026-04-30 11:25:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:24:00$2.52BUY19770$49,881.70--Hold--41
2026-04-30 11:23:00$2.52BUY19770$49,881.70--Hold--41
2026-04-30 11:22:00$2.53BUY19770$49,948.90--Hold--41
2026-04-30 11:21:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:20:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:19:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:17:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:16:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:15:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:13:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:12:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:11:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:10:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:09:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:08:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:07:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:06:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:05:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:04:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 11:03:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 11:02:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 11:00:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:59:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:58:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:57:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:56:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:55:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:52:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:51:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 10:50:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:47:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:46:00$2.52BUY19770$49,844.10--Hold--41
2026-04-30 10:45:00$2.52BUY19770$49,721.60--Hold--41
2026-04-30 10:43:00$2.52BUY19770$49,721.60--Hold--41
2026-04-30 10:42:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:41:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:40:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:36:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:34:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:33:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:32:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:30:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:29:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:27:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:24:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:23:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:22:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:21:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 10:20:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:19:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:18:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:17:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:15:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:14:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:13:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:12:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:11:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:10:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:08:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:06:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:04:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:03:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:01:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 10:00:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:59:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:57:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:56:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:55:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:54:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:53:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:52:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:51:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:50:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:49:00$2.50BUY19770$49,458.60--Hold--41
2026-04-30 09:48:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:47:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 09:46:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:45:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:44:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:43:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:42:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:41:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:40:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:39:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 09:38:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:37:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:36:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 09:35:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:34:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:32:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 09:31:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:30:00$2.53BUY19770$50,018.10--Hold--41
2026-04-29 15:59:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 15:58:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:57:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:56:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:55:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:54:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:53:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:52:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:51:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:50:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:49:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:48:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:47:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:46:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:45:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:43:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:40:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:39:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:38:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:37:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:36:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:35:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:34:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:33:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:32:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:31:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:30:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:29:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:28:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:27:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:25:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:24:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:23:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:22:00$2.47BUY18730$46,285.60--Hold--42
2026-04-29 15:20:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:19:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:18:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:17:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:16:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:15:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:13:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:12:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:11:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:10:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:09:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:08:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:07:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:06:00$2.45BUY18730$45,890.40--Hold--42
2026-04-29 15:05:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:04:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:03:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 15:02:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 15:01:00$2.45BUY18730$45,918.50--Hold--42
2026-04-29 15:00:00$2.45BUY18730$45,918.50--Hold--42
2026-04-29 14:59:00$2.45BUY18730$45,890.40--Hold--42
2026-04-29 14:58:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:57:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:55:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:54:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:52:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:51:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:50:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:49:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:48:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:47:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:45:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:43:00$2.46BUY18730$46,030.90--Hold--42
2026-04-29 14:42:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:41:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:40:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:39:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:36:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 14:35:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:33:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:32:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:31:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 14:30:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:29:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:27:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:26:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:25:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:24:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:23:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:22:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:20:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:16:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:15:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:14:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 14:13:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:12:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:11:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:10:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:09:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:08:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:07:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:06:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:05:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:04:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:02:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:00:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:59:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:58:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:57:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:55:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:54:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:51:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:48:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 13:47:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:45:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:42:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 13:41:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:40:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:39:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:38:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:36:00$2.47BUY18730$46,244.40--Hold--42
2026-04-29 13:35:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 13:33:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:32:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:31:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:30:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:29:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:27:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:26:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:24:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:23:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:22:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:21:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:20:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:19:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:17:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 13:16:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:15:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:14:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:11:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:09:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:08:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:07:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:05:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:04:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:03:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:02:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:01:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:00:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:59:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 12:58:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:57:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:56:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 12:55:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:54:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:53:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:52:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:50:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:49:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:48:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:47:00$2.48BUY18730$46,457.90--Hold--42
2026-04-29 12:46:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:45:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:44:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:43:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:41:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:40:00$2.50BUY18730$46,806.30--Hold--42
2026-04-29 12:38:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:35:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:34:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:33:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:32:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:31:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:30:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:27:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:26:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:23:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:22:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:21:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:20:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:19:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:17:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:15:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:14:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:13:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:12:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:11:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:09:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:08:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:06:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:04:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:02:00$2.51BUY18730$47,010.40--Hold--42
2026-04-29 12:01:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:00:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:59:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:57:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:56:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:55:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:54:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:53:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:52:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:51:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:50:00$2.51BUY18730$47,010.40--Hold--42
2026-04-29 11:49:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 11:48:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 11:46:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:45:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:41:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:40:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:36:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:34:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:33:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:32:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:31:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:30:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:29:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:28:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 11:27:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:26:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:24:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:23:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:21:00$2.52BUY18730$47,194.00--Hold--42
2026-04-29 11:20:00$2.52BUY18730$47,134.10--Hold--42
2026-04-29 11:19:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:18:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:17:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:16:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:14:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:10:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:08:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:07:00$2.53BUY18730$47,386.90--Hold--42
2026-04-29 11:06:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:05:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:02:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:00:00$2.55BUY18730$47,757.80--Hold--42
2026-04-29 10:59:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:56:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:55:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:54:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:53:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:51:00$2.55BUY18730$47,759.60--Hold--42
2026-04-29 10:50:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:49:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:48:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:47:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:46:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:45:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:44:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:41:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:40:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:39:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:38:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:37:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:36:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:35:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:34:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:33:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:32:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:31:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:30:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:29:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:24:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:23:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:22:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:21:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:20:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:19:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:18:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:17:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:14:00$2.57BUY18730$48,138.00--Hold--42
2026-04-29 10:12:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:11:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:10:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:09:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:08:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:07:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:06:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:05:00$2.60BUY18730$48,698.00--Hold--42
2026-04-29 10:04:00$2.60BUY18730$48,698.00--Hold--42
2026-04-29 10:03:00$2.59BUY18730$48,510.70--Hold--42
2026-04-29 10:02:00$2.61BUY18730$48,885.30--Hold--42
2026-04-29 10:01:00$2.62BUY18730$49,072.60--Hold--42
2026-04-29 10:00:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:59:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:58:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:56:00$2.62BUY18730$49,072.60--Hold--42
2026-04-29 09:55:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:54:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:53:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:52:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:50:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:49:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:45:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:44:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:42:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:41:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:39:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:38:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:37:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:36:00$2.63BUY18730$49,259.90--Hold--42
2026-04-29 09:34:00$2.61BUY18730$48,885.30--Hold--42
2026-04-24 13:39:00$2.63BUY19090$50,143.70--Hold--47
2026-04-24 13:35:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:29:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:28:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:27:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:26:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:23:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:06:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:05:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 13:03:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:49:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:48:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:14:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:10:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 12:09:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 12:07:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:06:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:04:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:01:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:59:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:58:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:57:00$2.62BUY19090$49,966.20--Hold--47
2026-04-24 11:54:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:53:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:51:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:50:00$2.62BUY19090$49,966.20--Hold--47
2026-04-24 11:48:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:47:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:46:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:44:00$2.60BUY19090$49,655.00--Hold--47
2026-04-24 11:43:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:40:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:38:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 11:37:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 11:36:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 11:34:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:31:00$2.63BUY19090$50,193.30--Hold--47
2026-04-24 11:30:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 11:28:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 11:26:00$2.60BUY19090$49,655.00--Hold--47
2026-04-24 11:24:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:22:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:21:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:19:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:18:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:16:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 11:12:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:11:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 11:08:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:06:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:04:00$2.61BUY19090$49,826.80--Hold--47
2026-04-24 11:01:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:00:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:58:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:55:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:50:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:49:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:44:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 10:41:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:38:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:37:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 10:36:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:34:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 10:32:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 10:31:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:26:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:25:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:19:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:16:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:12:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:11:00$2.61BUY19090$49,729.40--Hold--47
2026-04-24 10:10:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:09:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:03:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:02:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:00:00$2.63BUY19090$50,187.60--Hold--47
2026-04-24 09:47:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 09:46:00$2.59BUY19090$49,443.10--Hold--47
2026-04-24 09:45:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 09:43:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 09:42:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 09:34:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 09:30:00$2.62BUY19090$50,015.80--Hold--47
2026-04-23 15:28:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:26:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:24:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:23:00$2.62BUY18190$47,701.50--Hold--48
2026-04-23 15:17:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:15:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 14:29:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 14:15:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 14:13:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 14:12:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 14:05:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 13:58:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 13:56:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:54:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:52:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:51:00$2.62BUY18190$47,590.50--Hold--48
2026-04-23 13:50:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:47:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:46:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:45:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:44:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:43:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:42:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:41:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:38:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:36:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:35:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:34:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:33:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:32:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:31:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:30:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:29:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:28:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:27:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:26:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:25:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:24:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:23:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:22:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:21:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:19:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:18:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:17:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:16:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:15:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:09:00$2.61BUY18190$47,470.40--Hold--48
2026-04-23 13:06:00$2.61BUY18190$47,477.70--Hold--48
2026-04-23 13:04:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:02:00$2.64BUY18190$47,947.00--Hold--48
2026-04-23 12:36:00$2.63BUY18190$47,841.50--Hold--48
2026-04-23 12:24:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:22:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 12:15:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:12:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:10:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 11:48:00$2.64BUY18190$47,999.80--Hold--48
2026-04-23 11:47:00$2.64BUY18190$48,008.90--Hold--48
2026-04-23 11:45:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:24:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:22:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:21:00$2.64BUY18190$47,968.90--Hold--48
2026-04-23 10:19:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:18:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:17:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:16:00$2.62BUY18190$47,621.40--Hold--48
2026-04-23 10:15:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 10:14:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:13:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 10:12:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 10:10:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:09:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:08:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:07:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:06:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:05:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:04:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:03:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:02:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:01:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:00:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:59:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 09:58:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:57:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:56:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:55:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:54:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:53:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 09:51:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:50:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:49:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:48:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:47:00$2.58BUY18190$46,930.20--Hold--48
2026-04-23 09:46:00$2.59BUY18190$47,112.10--Hold--48
2026-04-23 09:45:00$2.59BUY18190$47,112.10--Hold--48
2026-04-23 09:44:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:43:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 09:42:00$2.65BUY18190$48,112.60--Hold--48
2026-04-23 09:41:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:40:00$2.66BUY18190$48,385.40--Hold--48
2026-04-23 09:39:00$2.67BUY18190$48,567.30--Hold--48
2026-04-23 09:38:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:37:00$2.66BUY18190$48,405.40--Hold--48
2026-04-23 09:36:00$2.66BUY18190$48,385.40--Hold--48
2026-04-23 09:35:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:34:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:33:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 09:32:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:31:00$2.71BUY18190$49,294.90--Hold--48
2026-04-23 09:30:00$2.75BUY18190$50,022.50--Hold--48
2026-04-22 15:31:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:28:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:18:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:17:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:16:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 15:15:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:14:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:13:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:12:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:11:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:10:00$2.75BUY15630$42,984.10--Hold--49
2026-04-22 15:09:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:08:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:07:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:06:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:05:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:04:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:03:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:02:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:01:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 15:00:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 14:59:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 14:57:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:50:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:46:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:43:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:40:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 13:39:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:38:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:37:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:35:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 12:06:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:04:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 12:03:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:01:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:00:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:59:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:58:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:56:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 11:55:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 11:50:00$2.74BUY15630$42,826.20--Hold--49
2026-04-22 11:49:00$2.72BUY15630$42,435.40--Hold--49
2026-04-22 11:48:00$2.72BUY15630$42,552.70--Hold--49
2026-04-22 11:47:00$2.73BUY15630$42,591.80--Hold--49
2026-04-22 11:46:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:45:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:44:00$2.75BUY15630$42,982.50--Hold--49
2026-04-21 10:21:00$3.44SELL14410$49,570.40----
2026-04-21 10:20:00$3.44SELL14410$49,570.40----
2026-04-21 10:19:00$3.44SELL14410$49,570.40----
2026-04-21 09:31:00$3.43SELL14410$49,426.30----
2026-04-21 09:30:00$3.47SELL14410$50,002.70----
2026-04-17 11:41:00$3.40SELL15390$52,326.00----
2026-04-17 11:39:00$3.42SELL15390$52,633.80----
2026-04-17 11:38:00$3.41SELL15390$52,479.90----
2026-04-17 11:37:00$3.42SELL15390$52,607.60----
2026-04-17 11:35:00$3.42SELL15390$52,633.80----
2026-04-17 11:28:00$3.42SELL15390$52,633.80----
2026-04-17 11:27:00$3.42SELL15390$52,633.80----
2026-04-17 11:19:00$3.42SELL15390$52,633.80----
2026-04-17 11:17:00$3.40SELL15390$52,326.00----
2026-04-17 11:16:00$3.40SELL15390$52,326.00----
2026-04-17 11:15:00$3.40SELL15390$52,326.00----
2026-04-17 11:13:00$3.40SELL15390$52,326.00----
2026-04-17 11:09:00$3.42SELL15390$52,633.80----
2026-04-17 11:08:00$3.43SELL15390$52,710.80----
2026-04-17 11:07:00$3.42SELL15390$52,633.80----
2026-04-17 11:06:00$3.42SELL15390$52,633.80----
2026-04-17 11:05:00$3.42SELL15390$52,633.80----
2026-04-17 11:03:00$3.41SELL15390$52,479.90----
2026-04-17 11:02:00$3.42SELL15390$52,633.80----
2026-04-17 11:01:00$3.43SELL15390$52,787.70----
2026-04-17 11:00:00$3.44SELL15390$52,941.60----
2026-04-17 10:59:00$3.44SELL15390$52,941.60----
2026-04-17 10:58:00$3.44SELL15390$52,941.60----
2026-04-17 10:57:00$3.44SELL15390$52,941.60----
2026-04-17 10:56:00$3.44SELL15390$52,941.60----
2026-04-17 10:55:00$3.43SELL15390$52,787.70----
2026-04-17 10:53:00$3.43SELL15390$52,787.70----
2026-04-17 10:51:00$3.44SELL15390$52,864.60----
2026-04-17 10:50:00$3.42SELL15390$52,633.80----
2026-04-17 10:49:00$3.43SELL15390$52,787.70----
2026-04-17 10:48:00$3.44SELL15390$52,941.60----
2026-04-17 10:47:00$3.43SELL15390$52,787.70----
2026-04-17 10:45:00$3.44SELL15390$52,935.40----
2026-04-17 10:44:00$3.44SELL15390$52,941.60----
2026-04-17 10:43:00$3.44SELL15390$52,864.60----
2026-04-17 10:42:00$3.43SELL15390$52,787.70----
2026-04-17 10:41:00$3.45SELL15390$53,095.50----
2026-04-17 10:40:00$3.43SELL15390$52,787.70----
2026-04-17 10:39:00$3.43SELL15390$52,787.70----
2026-04-17 10:38:00$3.44SELL15390$52,904.70----
2026-04-17 10:37:00$3.44SELL15390$52,941.60----
2026-04-17 10:36:00$3.43SELL15390$52,787.70----
2026-04-17 10:35:00$3.43SELL15390$52,787.70----
2026-04-17 10:34:00$3.43SELL15390$52,787.70----
2026-04-17 10:33:00$3.44SELL15390$52,941.60----
2026-04-17 10:32:00$3.44SELL15390$52,941.60----
2026-04-17 10:31:00$3.42SELL15390$52,633.80----
2026-04-17 10:30:00$3.42SELL15390$52,633.80----
2026-04-17 10:29:00$3.42SELL15390$52,633.80----
2026-04-17 10:28:00$3.40SELL15390$52,326.00----
2026-04-17 10:27:00$3.36SELL15390$51,710.40----
2026-04-17 10:24:00$3.36SELL15390$51,710.40----
2026-04-17 10:23:00$3.35SELL15390$51,556.50----
2026-04-17 10:22:00$3.36SELL15390$51,633.40----
2026-04-17 10:21:00$3.36SELL15390$51,633.40----
2026-04-17 10:20:00$3.35SELL15390$51,556.50----
2026-04-17 10:19:00$3.35SELL15390$51,556.50----
2026-04-17 10:18:00$3.34SELL15390$51,404.10----
2026-04-17 10:17:00$3.35SELL15390$51,556.50----
2026-04-17 10:16:00$3.35SELL15390$51,556.50----
2026-04-17 10:15:00$3.36SELL15390$51,710.40----
2026-04-17 10:13:00$3.36SELL15390$51,633.40----
2026-04-17 10:07:00$3.33SELL15390$51,248.70----
2026-04-17 10:05:00$3.35SELL15390$51,479.60----
2026-04-17 10:04:00$3.35SELL15390$51,479.60----
2026-04-17 10:03:00$3.35SELL15390$51,479.60----
2026-04-17 10:01:00$3.33SELL15390$51,282.60----
2026-04-17 10:00:00$3.34SELL15390$51,402.60----
2026-04-17 09:59:00$3.33SELL15390$51,248.70----
2026-04-17 09:58:00$3.33SELL15390$51,248.70----
2026-04-17 09:56:00$3.32SELL15390$51,094.80----
2026-04-17 09:53:00$3.35SELL15390$51,556.50----
2026-04-17 09:50:00$3.35SELL15390$51,479.60----
2026-04-17 09:49:00$3.35SELL15390$51,479.60----
2026-04-17 09:48:00$3.33SELL15390$51,210.20----
2026-04-17 09:46:00$3.36SELL15390$51,710.40----
2026-04-17 09:45:00$3.37SELL15390$51,864.30----
2026-04-17 09:44:00$3.36SELL15390$51,710.40----
2026-04-17 09:43:00$3.33SELL15390$51,248.70----
2026-04-17 09:42:00$3.30SELL15390$50,787.00----
2026-04-17 09:40:00$3.26SELL15390$50,171.40----
2026-04-16 15:59:00$3.26SELL15300$49,878.00----
2026-04-16 15:58:00$3.30SELL15300$50,413.50----
2026-04-16 15:57:00$3.29SELL15300$50,337.00----
2026-04-16 15:56:00$3.29SELL15300$50,337.00----
2026-04-16 15:55:00$3.29SELL15300$50,337.00----
2026-04-16 15:54:00$3.29SELL15300$50,260.50----
2026-04-16 15:52:00$3.27SELL15300$50,031.00----
2026-04-16 15:49:00$3.29SELL15300$50,260.50----
2026-04-16 15:48:00$3.28SELL15300$50,184.00----
2026-04-16 15:45:00$3.29SELL15300$50,337.00----
2026-04-16 15:44:00$3.28SELL15300$50,184.00----
2026-04-16 15:43:00$3.28SELL15300$50,184.00----
2026-04-16 15:42:00$3.28SELL15300$50,184.00----
2026-04-16 15:38:00$3.29SELL15300$50,277.30----
2026-04-16 15:37:00$3.29SELL15300$50,260.50----
2026-04-16 15:36:00$3.27SELL15300$50,031.00----
2026-04-16 15:33:00$3.30SELL15300$50,488.50----
2026-04-16 15:30:00$3.28SELL15300$50,107.50----
2026-04-16 15:29:00$3.27SELL15300$50,031.00----
2026-04-16 15:28:00$3.29SELL15300$50,260.50----
2026-04-16 15:27:00$3.29SELL15300$50,260.50----
2026-04-16 15:18:00$3.29SELL15300$50,337.00----
2026-04-16 15:15:00$3.29SELL15300$50,260.50----
2026-04-16 15:14:00$3.29SELL15300$50,260.50----
2026-04-16 15:13:00$3.29SELL15300$50,260.50----
2026-04-16 15:09:00$3.29SELL15300$50,337.00----
2026-04-16 15:01:00$3.29SELL15300$50,260.50----
2026-04-16 15:00:00$3.27SELL15300$50,038.60----
2026-04-16 14:56:00$3.29SELL15300$50,260.50----
2026-04-16 14:53:00$3.30SELL15300$50,490.00----
2026-04-16 14:50:00$3.30SELL15300$50,490.00----
2026-04-16 14:46:00$3.25SELL15300$49,725.00----
2026-04-16 14:37:00$3.26SELL15300$49,801.50----
2026-04-16 14:33:00$3.26SELL15300$49,801.50----
2026-04-16 14:32:00$3.26SELL15300$49,801.50----
2026-04-16 14:30:00$3.26SELL15300$49,801.50----
2026-04-16 14:25:00$3.26SELL15300$49,878.00----
2026-04-16 14:24:00$3.25SELL15300$49,725.00----
2026-04-16 14:23:00$3.28SELL15300$50,107.50----
2026-04-16 14:22:00$3.25SELL15300$49,725.00----
2026-04-16 14:21:00$3.28SELL15300$50,107.50----
2026-04-16 14:20:00$3.25SELL15300$49,725.00----
2026-04-16 14:19:00$3.25SELL15300$49,725.00----
2026-04-16 14:15:00$3.26SELL15300$49,878.00----
2026-04-16 14:14:00$3.25SELL15300$49,725.00----
2026-04-16 14:12:00$3.27SELL15300$49,954.50----
2026-04-16 14:10:00$3.27SELL15300$49,954.50----
2026-04-16 14:06:00$3.29SELL15300$50,260.50----
2026-04-16 14:05:00$3.29SELL15300$50,260.50----
2026-04-16 14:04:00$3.29SELL15300$50,260.50----
2026-04-16 14:03:00$3.29SELL15300$50,260.50----
2026-04-16 14:00:00$3.29SELL15300$50,260.50----
2026-04-16 13:59:00$3.29SELL15300$50,260.50----
2026-04-16 13:58:00$3.29SELL15300$50,260.50----
2026-04-16 13:57:00$3.29SELL15300$50,260.50----
2026-04-16 13:55:00$3.30SELL15300$50,490.00----
2026-04-16 13:53:00$3.30SELL15300$50,490.00----
2026-04-16 13:52:00$3.29SELL15300$50,369.10----
2026-04-16 13:51:00$3.30SELL15300$50,490.00----
2026-04-16 13:47:00$3.29SELL15300$50,260.50----
2026-04-16 13:46:00$3.30SELL15300$50,418.10----
2026-04-16 13:43:00$3.30SELL15300$50,490.00----
2026-04-16 13:42:00$3.28SELL15300$50,184.00----
2026-04-16 13:38:00$3.27SELL15300$49,954.50----
2026-04-16 13:37:00$3.27SELL15300$49,954.50----
2026-04-16 13:36:00$3.27SELL15300$49,954.50----
2026-04-16 13:35:00$3.27SELL15300$49,954.50----
2026-04-16 13:33:00$3.26SELL15300$49,878.00----
2026-04-16 13:32:00$3.26SELL15300$49,878.00----
2026-04-16 13:30:00$3.26SELL15300$49,878.00----
2026-04-16 13:29:00$3.26SELL15300$49,878.00----
2026-04-16 13:28:00$3.26SELL15300$49,878.00----
2026-04-16 13:27:00$3.26SELL15300$49,878.00----
2026-04-16 13:25:00$3.26SELL15300$49,878.00----
2026-04-16 13:24:00$3.26SELL15300$49,878.00----
2026-04-16 13:23:00$3.26SELL15300$49,878.00----
2026-04-16 13:22:00$3.25SELL15300$49,725.00----
2026-04-16 13:21:00$3.27SELL15300$49,983.60----
2026-04-16 13:19:00$3.24SELL15300$49,572.00----
2026-04-16 13:16:00$3.24SELL15300$49,572.00----
2026-04-16 13:14:00$3.24SELL15300$49,572.00----
2026-04-16 13:09:00$3.27SELL15300$50,031.00----
2026-04-16 13:06:00$3.24SELL15300$49,572.00----
2026-04-16 13:05:00$3.25SELL15300$49,725.00----
2026-04-16 13:04:00$3.25SELL15300$49,725.00----
2026-04-16 13:03:00$3.24SELL15300$49,572.00----
2026-04-16 13:01:00$3.25SELL15300$49,725.00----
2026-04-16 13:00:00$3.27SELL15300$49,983.60----
2026-04-16 12:59:00$3.24SELL15300$49,572.00----
2026-04-16 12:55:00$3.27SELL15300$49,954.50----
2026-04-16 12:54:00$3.27SELL15300$49,954.50----
2026-04-16 12:53:00$3.25SELL15300$49,770.90----
2026-04-16 12:52:00$3.26SELL15300$49,878.00----
2026-04-16 12:51:00$3.28SELL15300$50,184.00----
2026-04-16 12:48:00$3.25SELL15300$49,725.00----
2026-04-16 12:39:00$3.28SELL15300$50,184.00----
2026-04-16 12:38:00$3.27SELL15300$50,031.00----
2026-04-16 12:33:00$3.28SELL15300$50,184.00----
2026-04-16 12:32:00$3.26SELL15300$49,893.30----
2026-04-16 12:30:00$3.27SELL15300$50,031.00----
2026-04-16 12:29:00$3.26SELL15300$49,913.20----
2026-04-16 12:26:00$3.26SELL15300$49,816.80----
2026-04-16 12:23:00$3.26SELL15300$49,878.00----
2026-04-16 12:22:00$3.26SELL15300$49,878.00----
2026-04-16 12:20:00$3.27SELL15300$50,067.70----
2026-04-16 12:18:00$3.28SELL15300$50,184.00----
2026-04-16 12:16:00$3.26SELL15300$49,878.00----
2026-04-16 12:12:00$3.26SELL15300$49,878.00----
2026-04-16 12:11:00$3.28SELL15300$50,184.00----
2026-04-16 12:09:00$3.28SELL15300$50,182.50----
2026-04-16 12:05:00$3.26SELL15300$49,878.00----
2026-04-16 12:01:00$3.25SELL15300$49,725.00----
2026-04-16 11:59:00$3.26SELL15300$49,878.00----
2026-04-16 11:56:00$3.27SELL15300$50,031.00----
2026-04-16 11:55:00$3.28SELL15300$50,142.70----
2026-04-16 11:50:00$3.28SELL15300$50,142.70----
2026-04-16 11:38:00$3.26SELL15300$49,878.00----
2026-04-16 11:34:00$3.23SELL15300$49,419.00----
2026-04-16 11:29:00$3.23SELL15300$49,419.00----
2026-04-16 09:48:00$3.23SELL15300$49,419.00----
2026-04-16 09:44:00$3.26SELL15300$49,878.00----
2026-04-16 09:43:00$3.26SELL15300$49,878.00----
2026-04-16 09:42:00$3.27SELL15300$49,954.50----
2026-04-16 09:41:00$3.27SELL15300$49,954.50----
2026-04-16 09:40:00$3.26SELL15300$49,878.00----
2026-04-16 09:39:00$3.26SELL15300$49,878.00----
2026-04-16 09:38:00$3.27SELL15300$50,031.00----
2026-04-16 09:37:00$3.28SELL15300$50,184.00----
2026-04-16 09:36:00$3.28SELL15300$50,184.00----
2026-04-16 09:35:00$3.26SELL15300$49,878.00----
2026-04-16 09:32:00$3.26SELL15300$49,878.00----
2026-04-16 09:31:00$3.26SELL15300$49,878.00----
2026-04-16 09:30:00$3.27SELL15300$50,031.00----
2026-04-15 15:59:00$3.20SELL16340$52,206.30----
2026-04-15 15:58:00$3.21SELL16340$52,451.40----
2026-04-15 15:57:00$3.21SELL16340$52,369.70----
2026-04-15 15:56:00$3.21SELL16340$52,369.70----
2026-04-15 15:55:00$3.21SELL16340$52,369.70----
2026-04-15 15:54:00$3.21SELL16340$52,369.70----
2026-04-15 15:53:00$3.20SELL16340$52,288.00----
2026-04-15 15:52:00$3.21SELL16340$52,410.60----
2026-04-15 15:51:00$3.20SELL16340$52,289.60----
2026-04-15 15:50:00$3.20SELL16340$52,288.00----
2026-04-15 15:49:00$3.20SELL16340$52,288.00----
2026-04-15 15:47:00$3.21SELL16340$52,369.70----
2026-04-15 15:46:00$3.20SELL16340$52,288.00----
2026-04-15 15:45:00$3.20SELL16340$52,288.00----
2026-04-15 15:44:00$3.19SELL16340$52,124.60----
2026-04-15 15:43:00$3.21SELL16340$52,369.70----
2026-04-15 15:40:00$3.20SELL16340$52,288.00----
2026-04-15 15:38:00$3.20SELL16340$52,206.30----
2026-04-15 15:37:00$3.20SELL16340$52,288.00----
2026-04-15 15:36:00$3.20SELL16340$52,288.00----
2026-04-15 15:35:00$3.20SELL16340$52,206.30----
2026-04-15 15:34:00$3.20SELL16340$52,206.30----
2026-04-15 15:33:00$3.20SELL16340$52,206.30----
2026-04-15 15:31:00$3.20SELL16340$52,206.30----
2026-04-15 15:27:00$3.20SELL16340$52,288.00----
2026-04-15 15:25:00$3.20SELL16340$52,288.00----
2026-04-15 15:23:00$3.20SELL16340$52,288.00----
2026-04-15 15:21:00$3.20SELL16340$52,288.00----
2026-04-15 15:19:00$3.21SELL16340$52,451.40----
2026-04-15 15:18:00$3.24SELL16340$52,940.00----
2026-04-15 15:17:00$3.20SELL16340$52,288.00----
2026-04-15 15:15:00$3.21SELL16340$52,451.40----
2026-04-15 15:12:00$3.19SELL16340$52,204.70----
2026-04-15 15:04:00$3.21SELL16340$52,451.40----
2026-04-15 15:03:00$3.21SELL16340$52,451.40----
2026-04-15 14:55:00$3.21SELL16340$52,451.40----
2026-04-15 14:52:00$3.21SELL16340$52,451.40----
2026-04-15 14:51:00$3.21SELL16340$52,451.40----
2026-04-15 14:50:00$3.21SELL16340$52,451.40----
2026-04-15 14:48:00$3.20SELL16340$52,288.00----
2026-04-15 14:47:00$3.20SELL16340$52,288.00----
2026-04-15 14:44:00$3.20SELL16340$52,288.00----
2026-04-15 14:41:00$3.20SELL16340$52,288.00----
2026-04-15 14:40:00$3.20SELL16340$52,288.00----
2026-04-15 14:34:00$3.19SELL16340$52,124.60----
2026-04-15 14:33:00$3.22SELL16340$52,614.80----
2026-04-15 14:32:00$3.20SELL16340$52,206.30----
2026-04-15 14:30:00$3.20SELL16340$52,206.30----
2026-04-15 14:26:00$3.20SELL16340$52,288.00----
2026-04-15 14:25:00$3.20SELL16340$52,288.00----
2026-04-15 14:24:00$3.21SELL16340$52,369.70----
2026-04-15 14:23:00$3.21SELL16340$52,369.70----
2026-04-15 14:22:00$3.21SELL16340$52,369.70----
2026-04-15 14:21:00$3.21SELL16340$52,369.70----
2026-04-15 14:17:00$3.19SELL16340$52,124.60----
2026-04-15 14:15:00$3.19SELL16340$52,124.60----
2026-04-15 14:14:00$3.20SELL16340$52,288.00----
2026-04-15 14:13:00$3.21SELL16340$52,369.70----
2026-04-15 14:12:00$3.19SELL16340$52,124.60----
2026-04-15 14:11:00$3.19SELL16340$52,124.60----
2026-04-15 14:10:00$3.21SELL16340$52,369.70----
2026-04-15 14:09:00$3.19SELL16340$52,124.60----
2026-04-15 14:08:00$3.21SELL16340$52,369.70----
2026-04-15 14:07:00$3.21SELL16340$52,451.40----
2026-04-15 14:06:00$3.21SELL16340$52,451.40----
2026-04-15 14:05:00$3.20SELL16340$52,288.00----
2026-04-15 14:04:00$3.20SELL16340$52,289.60----
2026-04-15 14:03:00$3.20SELL16340$52,288.00----
2026-04-15 14:02:00$3.21SELL16340$52,446.50----
2026-04-15 14:01:00$3.21SELL16340$52,446.50----
2026-04-15 14:00:00$3.21SELL16340$52,451.40----
2026-04-15 13:59:00$3.19SELL16340$52,124.60----
2026-04-15 13:58:00$3.21SELL16340$52,451.40----
2026-04-15 13:57:00$3.21SELL16340$52,451.40----
2026-04-15 13:55:00$3.20SELL16340$52,245.50----
2026-04-15 13:53:00$3.20SELL16340$52,288.00----
2026-04-15 13:52:00$3.21SELL16340$52,451.40----
2026-04-15 13:49:00$3.19SELL16340$52,124.60----
2026-04-15 13:46:00$3.20SELL16340$52,248.80----
2026-04-15 13:45:00$3.19SELL16340$52,124.60----
2026-04-15 13:44:00$3.20SELL16340$52,310.90----
2026-04-15 13:43:00$3.19SELL16340$52,124.60----
2026-04-15 13:42:00$3.20SELL16340$52,288.00----
2026-04-15 13:41:00$3.20SELL16340$52,350.10----
2026-04-15 13:40:00$3.20SELL16340$52,288.00----
2026-04-15 13:39:00$3.22SELL16340$52,533.10----
2026-04-15 13:37:00$3.22SELL16340$52,533.10----
2026-04-15 13:36:00$3.22SELL16340$52,533.10----
2026-04-15 13:34:00$3.22SELL16340$52,614.80----
2026-04-15 13:33:00$3.22SELL16340$52,614.80----
2026-04-15 13:32:00$3.22SELL16340$52,614.80----
2026-04-15 13:31:00$3.22SELL16340$52,614.80----
2026-04-15 13:30:00$3.22SELL16340$52,614.80----
2026-04-15 13:18:00$3.19SELL16340$52,134.40----
2026-04-15 13:10:00$3.19SELL16340$52,124.60----
2026-04-15 13:08:00$3.19SELL16340$52,155.60----
2026-04-15 13:07:00$3.19SELL16340$52,124.60----
2026-04-15 13:06:00$3.19SELL16340$52,124.60----
2026-04-15 13:04:00$3.21SELL16340$52,392.60----
2026-04-15 13:03:00$3.21SELL16340$52,392.60----
2026-04-15 13:02:00$3.18SELL16340$51,992.20----
2026-04-15 13:01:00$3.19SELL16340$52,124.60----
2026-04-15 13:00:00$3.21SELL16340$52,431.80----
2026-04-15 12:59:00$3.20SELL16340$52,288.00----
2026-04-15 12:58:00$3.21SELL16340$52,451.40----
2026-04-15 12:57:00$3.17SELL16340$51,797.80----
2026-04-15 12:56:00$3.21SELL16340$52,451.40----
2026-04-15 12:55:00$3.21SELL16340$52,451.40----
2026-04-15 12:54:00$3.20SELL16340$52,242.20----
2026-04-15 12:53:00$3.20SELL16340$52,288.00----
2026-04-15 12:52:00$3.19SELL16340$52,158.90----
2026-04-15 12:51:00$3.18SELL16340$51,961.20----
2026-04-15 12:50:00$3.18SELL16340$51,961.20----
2026-04-15 12:49:00$3.19SELL16340$52,145.80----
2026-04-15 12:48:00$3.20SELL16340$52,206.30----
2026-04-15 12:47:00$3.18SELL16340$51,961.20----
2026-04-15 12:46:00$3.21SELL16340$52,451.40----
2026-04-15 12:44:00$3.21SELL16340$52,472.60----
2026-04-15 12:43:00$3.21SELL16340$52,472.60----
2026-04-15 12:42:00$3.19SELL16340$52,124.60----
2026-04-15 12:41:00$3.23SELL16340$52,739.00----
2026-04-15 12:40:00$3.21SELL16340$52,480.80----
2026-04-15 12:39:00$3.22SELL16340$52,533.10----
2026-04-15 12:38:00$3.23SELL16340$52,696.50----
2026-04-15 12:35:00$3.21SELL16340$52,474.30----
2026-04-15 12:34:00$3.21SELL16340$52,451.40----
2026-04-15 12:32:00$3.22SELL16340$52,533.10----
2026-04-15 12:31:00$3.22SELL16340$52,533.10----
2026-04-15 12:30:00$3.19SELL16340$52,124.60----
2026-04-15 12:29:00$3.19SELL16340$52,042.90----
2026-04-15 12:27:00$3.20SELL16340$52,206.30----
2026-04-15 12:26:00$3.19SELL16340$52,124.60----
2026-04-15 12:25:00$3.18SELL16340$51,961.20----
2026-04-15 12:22:00$3.18SELL16340$51,879.50----
2026-04-15 12:21:00$3.19SELL16340$52,124.60----
2026-04-15 12:20:00$3.19SELL16340$52,109.90----
2026-04-15 12:19:00$3.18SELL16340$51,961.20----
2026-04-15 12:18:00$3.18SELL16340$51,961.20----
2026-04-15 12:17:00$3.21SELL16340$52,369.70----
2026-04-15 12:09:00$3.20SELL16340$52,288.00----
2026-04-15 12:06:00$3.19SELL16340$52,042.90----
2026-04-15 12:05:00$3.19SELL16340$52,042.90----
2026-04-15 12:04:00$3.19SELL16340$52,042.90----
2026-04-15 12:02:00$3.19SELL16340$52,042.90----
2026-04-15 11:58:00$3.17SELL16340$51,797.80----
2026-04-15 11:57:00$3.19SELL16340$52,042.90----
2026-04-15 11:56:00$3.17SELL16340$51,797.80----
2026-04-15 11:55:00$3.17SELL16340$51,797.80----
2026-04-15 11:54:00$3.18SELL16340$51,961.20----
2026-04-15 11:51:00$3.19SELL16340$52,042.90----
2026-04-15 11:50:00$3.20SELL16340$52,288.00----
2026-04-15 11:49:00$3.20SELL16340$52,288.00----
2026-04-15 11:48:00$3.20SELL16340$52,288.00----
2026-04-15 11:46:00$3.19SELL16340$52,042.90----
2026-04-15 11:45:00$3.19SELL16340$52,042.90----
2026-04-15 11:44:00$3.19SELL16340$52,042.90----
2026-04-15 11:43:00$3.20SELL16340$52,288.00----
2026-04-15 11:41:00$3.17SELL16340$51,797.80----
2026-04-15 11:39:00$3.19SELL16340$52,042.90----
2026-04-15 11:37:00$3.19SELL16340$52,042.90----
2026-04-15 11:36:00$3.18SELL16340$51,961.20----
2026-04-15 11:35:00$3.19SELL16340$52,124.60----
2026-04-15 11:34:00$3.19SELL16340$52,124.60----
2026-04-15 11:33:00$3.18SELL16340$51,961.20----
2026-04-15 11:31:00$3.19SELL16340$52,124.60----
2026-04-15 11:30:00$3.18SELL16340$51,961.20----
2026-04-15 11:29:00$3.19SELL16340$52,124.60----
2026-04-15 11:28:00$3.18SELL16340$51,961.20----
2026-04-15 11:27:00$3.18SELL16340$51,961.20----
2026-04-15 11:26:00$3.19SELL16340$52,124.60----
2026-04-15 11:25:00$3.19SELL16340$52,124.60----
2026-04-15 11:24:00$3.16SELL16340$51,552.70----
2026-04-15 11:23:00$3.16SELL16340$51,552.70----
2026-04-15 11:22:00$3.17SELL16340$51,797.80----
2026-04-15 11:20:00$3.15SELL16340$51,471.00----
2026-04-15 11:19:00$3.16SELL16340$51,552.70----
2026-04-15 11:17:00$3.16SELL16340$51,619.70----
2026-04-15 11:12:00$3.12SELL16340$50,980.80----
2026-04-15 11:11:00$3.14SELL16340$51,225.90----
2026-04-15 11:10:00$3.12SELL16340$50,980.80----
2026-04-15 11:08:00$3.12SELL16340$50,980.80----
2026-04-15 11:05:00$3.12SELL16340$50,980.80----
2026-04-15 11:03:00$3.12SELL16340$50,980.80----
2026-04-15 11:01:00$3.12SELL16340$50,980.80----
2026-04-15 11:00:00$3.12SELL16340$50,980.80----
2026-04-15 10:59:00$3.14SELL16340$51,307.60----
2026-04-15 10:57:00$3.12SELL16340$50,980.80----
2026-04-15 10:56:00$3.12SELL16340$50,980.80----
2026-04-15 10:55:00$3.12SELL16340$50,980.80----
2026-04-15 10:54:00$3.12SELL16340$50,980.80----
2026-04-15 10:52:00$3.12SELL16340$50,982.40----
2026-04-15 10:50:00$3.12SELL16340$50,980.80----
2026-04-15 10:49:00$3.15SELL16340$51,389.30----
2026-04-15 10:46:00$3.17SELL16340$51,797.80----
2026-04-15 10:45:00$3.13SELL16340$51,144.20----
2026-04-15 10:44:00$3.15SELL16340$51,389.30----
2026-04-15 10:43:00$3.12SELL16340$50,980.80----
2026-04-15 10:42:00$3.12SELL16340$50,980.80----
2026-04-15 10:41:00$3.12SELL16340$50,980.80----
2026-04-15 10:40:00$3.13SELL16340$51,191.60----
2026-04-15 10:38:00$3.15SELL16340$51,471.00----
2026-04-15 10:36:00$3.15SELL16340$51,471.00----
2026-04-15 10:35:00$3.14SELL16340$51,307.60----
2026-04-15 10:34:00$3.14SELL16340$51,307.60----
2026-04-15 10:32:00$3.16SELL16340$51,632.80----
2026-04-15 10:29:00$3.17SELL16340$51,797.80----
2026-04-15 10:28:00$3.16SELL16340$51,634.40----
2026-04-15 10:25:00$3.17SELL16340$51,797.80----
2026-04-15 10:23:00$3.13SELL16340$51,145.80----
2026-04-15 10:21:00$3.16SELL16340$51,634.40----
2026-04-15 10:20:00$3.15SELL16340$51,513.50----
2026-04-15 10:16:00$3.14SELL16340$51,225.90----
2026-04-15 10:14:00$3.14SELL16340$51,225.90----
2026-04-15 10:13:00$3.14SELL16340$51,225.90----
2026-04-15 10:11:00$3.13SELL16340$51,144.20----
2026-04-15 10:10:00$3.13SELL16340$51,144.20----
2026-04-15 10:07:00$3.13SELL16340$51,062.50----
2026-04-15 10:06:00$3.13SELL16340$51,062.50----
2026-04-15 10:05:00$3.15SELL16340$51,471.00----
2026-04-15 10:04:00$3.15SELL16340$51,471.00----
2026-04-15 10:03:00$3.13SELL16340$51,062.50----
2026-04-15 10:02:00$3.15SELL16340$51,471.00----
2026-04-15 10:01:00$3.14SELL16340$51,225.90----
2026-04-15 10:00:00$3.14SELL16340$51,225.90----
2026-04-15 09:59:00$3.12SELL16340$50,980.80----
2026-04-15 09:58:00$3.15SELL16340$51,389.30----
2026-04-15 09:57:00$3.16SELL16340$51,634.40----
2026-04-15 09:56:00$3.17SELL16340$51,797.80----
2026-04-15 09:55:00$3.16SELL16340$51,634.40----
2026-04-15 09:54:00$3.16SELL16340$51,634.40----
2026-04-15 09:53:00$3.17SELL16340$51,797.80----
2026-04-15 09:52:00$3.15SELL16340$51,471.00----
2026-04-15 09:51:00$3.15SELL16340$51,471.00----
2026-04-15 09:50:00$3.13SELL16340$51,144.20----
2026-04-15 09:49:00$3.14SELL16340$51,286.40----
2026-04-15 09:48:00$3.15SELL16340$51,471.00----
2026-04-15 09:47:00$3.15SELL16340$51,471.00----
2026-04-15 09:46:00$3.16SELL16340$51,552.70----
2026-04-15 09:45:00$3.13SELL16340$51,168.70----
2026-04-15 09:44:00$3.16SELL16340$51,552.70----
2026-04-15 09:43:00$3.15SELL16340$51,471.00----
2026-04-15 09:42:00$3.14SELL16340$51,307.60----
2026-04-15 09:41:00$3.14SELL16340$51,307.60----
2026-04-15 09:40:00$3.10SELL16340$50,654.00----
2026-04-15 09:39:00$3.09SELL16340$50,490.60----
2026-04-15 09:38:00$3.10SELL16340$50,654.00----
2026-04-15 09:37:00$3.08SELL16340$50,327.20----
2026-04-15 09:36:00$3.08SELL16340$50,327.20----
2026-04-15 09:35:00$3.06SELL16340$50,000.40----
2026-04-15 09:34:00$3.06SELL16340$50,000.40----
2026-04-15 09:33:00$3.06SELL16340$50,000.40----
2026-04-15 09:32:00$3.06SELL16340$50,000.40----
2026-04-15 09:30:00$3.06SELL16340$50,000.40----
2026-04-14 09:44:00$3.04SELL17190$52,171.60----
2026-04-14 09:43:00$3.03SELL17190$52,085.70----
2026-04-14 09:42:00$3.05SELL17190$52,429.50----
2026-04-14 09:41:00$3.05SELL17190$52,429.50----
2026-04-14 09:40:00$3.05SELL17190$52,429.50----
2026-04-14 09:39:00$3.05SELL17190$52,429.50----
2026-04-14 09:38:00$3.06SELL17190$52,601.40----
2026-04-14 09:37:00$3.02SELL17190$51,913.80----
2026-04-14 09:36:00$3.02SELL17190$51,913.80----
2026-04-14 09:35:00$3.00SELL17190$51,570.00----
2026-04-14 09:34:00$3.00SELL17190$51,570.00----
2026-04-14 09:33:00$2.97SELL17190$51,054.30----
2026-04-14 09:32:00$2.95SELL17190$50,710.50----
2026-04-08 10:48:00$2.95SELL17130$50,533.50----

Buy Times -> Sold

3407 -> 43.41% -> 1479

Sell Times -> Sold

1285 -> 115.1% -> 1479

Average Cost

$48,559.79
Min: $46,120.20 - Max: $50,973.60

Average Hold Days

13.6 days
Min: 0 - Max: 21

Average Gain

$3,202.75
Min: $500.24 - Max: $7,394.80

Average Gain (%)

6.63%
Min: 1.03% - Max: 16.03%

Buy Times -> Still Hold

3407 -> 56.59% -> 1928

Avg. Hold Cost (Not Sold)

$48,559.65
Min: $42,435.40 - Max: $51,599.70

Avg. Hold Days (Not Sold)

38.3 days
Min: 2 - Max: 49

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:46:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:45:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:44:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:40:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:39:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:38:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:37:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:34:00$2.09BUY23930$49,894.10--Hold--2
2026-06-08 09:33:00$2.09BUY23930$50,013.70--Hold--2
2026-06-08 09:30:00$2.09BUY23930$50,013.70--Hold--2
2026-06-05 15:51:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:50:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:49:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:48:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:47:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:45:00$2.09BUY22230$46,442.90--Hold--5
2026-06-05 15:44:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:43:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:42:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:41:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:32:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:28:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:26:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:24:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:23:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:22:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:21:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:20:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:19:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:18:00$2.09BUY22230$46,349.60--Hold--5
2026-06-05 15:17:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:16:00$2.09BUY22230$46,460.70--Hold--5
2026-06-05 15:11:00$2.09BUY22230$46,460.70--Hold--5
2026-06-02 15:21:00$2.41SELL21190$51,067.90----
2026-06-02 15:01:00$2.41SELL21190$51,067.90----
2026-06-02 10:54:00$2.41SELL21190$51,067.90----
2026-06-02 10:22:00$2.41SELL21190$51,067.90----
2026-06-02 10:18:00$2.41SELL21190$51,067.90----
2026-06-02 10:17:00$2.41SELL21190$51,067.90----
2026-06-02 10:16:00$2.41SELL21190$51,067.90----
2026-06-02 10:15:00$2.41SELL21190$51,067.90----
2026-06-01 15:59:00$2.42SELL22230$53,796.60----
2026-06-01 15:58:00$2.42SELL22230$53,796.60----
2026-06-01 15:57:00$2.42SELL22230$53,685.40----
2026-06-01 15:56:00$2.42SELL22230$53,685.40----
2026-06-01 15:55:00$2.42SELL22230$53,685.40----
2026-06-01 15:54:00$2.42SELL22230$53,796.60----
2026-06-01 15:53:00$2.42SELL22230$53,796.60----
2026-06-01 15:52:00$2.42SELL22230$53,796.60----
2026-06-01 15:51:00$2.42SELL22230$53,796.60----
2026-06-01 15:50:00$2.42SELL22230$53,796.60----
2026-06-01 15:49:00$2.42SELL22230$53,796.60----
2026-06-01 15:48:00$2.42SELL22230$53,796.60----
2026-06-01 15:47:00$2.42SELL22230$53,796.60----
2026-06-01 15:46:00$2.43SELL22230$53,907.80----
2026-06-01 15:45:00$2.42SELL22230$53,796.60----
2026-06-01 15:44:00$2.43SELL22230$53,907.80----
2026-06-01 15:42:00$2.43SELL22230$53,907.80----
2026-06-01 15:41:00$2.43SELL22230$53,907.80----
2026-06-01 15:40:00$2.43SELL22230$53,907.80----
2026-06-01 15:39:00$2.43SELL22230$53,907.80----
2026-06-01 15:38:00$2.43SELL22230$53,907.80----
2026-06-01 15:37:00$2.42SELL22230$53,796.60----
2026-06-01 15:36:00$2.42SELL22230$53,796.60----
2026-06-01 15:35:00$2.42SELL22230$53,796.60----
2026-06-01 15:34:00$2.42SELL22230$53,685.40----
2026-06-01 15:33:00$2.42SELL22230$53,698.80----
2026-06-01 15:32:00$2.42SELL22230$53,685.40----
2026-06-01 15:31:00$2.42SELL22230$53,781.00----
2026-06-01 15:29:00$2.42SELL22230$53,685.40----
2026-06-01 15:28:00$2.42SELL22230$53,756.60----
2026-06-01 15:27:00$2.42SELL22230$53,685.40----
2026-06-01 15:26:00$2.42SELL22230$53,685.40----
2026-06-01 15:25:00$2.42SELL22230$53,685.40----
2026-06-01 15:23:00$2.41SELL22230$53,683.20----
2026-06-01 15:21:00$2.41SELL22230$53,665.40----
2026-06-01 15:20:00$2.42SELL22230$53,685.40----
2026-06-01 15:19:00$2.42SELL22230$53,781.00----
2026-06-01 15:18:00$2.42SELL22230$53,685.40----
2026-06-01 15:17:00$2.42SELL22230$53,796.60----
2026-06-01 15:16:00$2.42SELL22230$53,685.40----
2026-06-01 15:15:00$2.42SELL22230$53,756.60----
2026-06-01 15:13:00$2.42SELL22230$53,685.40----
2026-06-01 15:12:00$2.42SELL22230$53,796.60----
2026-06-01 15:11:00$2.42SELL22230$53,796.60----
2026-06-01 15:10:00$2.42SELL22230$53,685.40----
2026-06-01 15:08:00$2.41SELL22230$53,574.30----
2026-06-01 15:07:00$2.41SELL22230$53,574.30----
2026-06-01 15:06:00$2.41SELL22230$53,574.30----
2026-06-01 15:05:00$2.42SELL22230$53,685.40----
2026-06-01 15:02:00$2.42SELL22230$53,685.40----
2026-06-01 15:01:00$2.41SELL22230$53,574.30----
2026-06-01 15:00:00$2.42SELL22230$53,685.40----
2026-06-01 14:57:00$2.42SELL22230$53,685.40----
2026-06-01 14:55:00$2.42SELL22230$53,685.40----
2026-06-01 14:54:00$2.42SELL22230$53,685.40----
2026-06-01 14:53:00$2.42SELL22230$53,685.40----
2026-06-01 14:51:00$2.42SELL22230$53,685.40----
2026-06-01 14:50:00$2.41SELL22230$53,574.30----
2026-06-01 14:47:00$2.42SELL22230$53,685.40----
2026-06-01 14:46:00$2.41SELL22230$53,574.30----
2026-06-01 14:44:00$2.41SELL22230$53,574.30----
2026-06-01 14:42:00$2.41SELL22230$53,574.30----
2026-06-01 14:41:00$2.41SELL22230$53,574.30----
2026-06-01 14:40:00$2.42SELL22230$53,685.40----
2026-06-01 14:38:00$2.41SELL22230$53,596.50----
2026-06-01 14:36:00$2.42SELL22230$53,685.40----
2026-06-01 14:35:00$2.42SELL22230$53,685.40----
2026-06-01 14:34:00$2.42SELL22230$53,685.40----
2026-06-01 14:33:00$2.42SELL22230$53,685.40----
2026-06-01 14:32:00$2.42SELL22230$53,685.40----
2026-06-01 14:31:00$2.42SELL22230$53,685.40----
2026-06-01 14:30:00$2.42SELL22230$53,685.40----
2026-06-01 14:29:00$2.42SELL22230$53,685.40----
2026-06-01 14:28:00$2.42SELL22230$53,685.40----
2026-06-01 14:27:00$2.42SELL22230$53,685.40----
2026-06-01 14:26:00$2.42SELL22230$53,685.40----
2026-06-01 14:25:00$2.42SELL22230$53,685.40----
2026-06-01 14:24:00$2.42SELL22230$53,685.40----
2026-06-01 14:23:00$2.42SELL22230$53,685.40----
2026-06-01 14:22:00$2.42SELL22230$53,685.40----
2026-06-01 14:21:00$2.42SELL22230$53,685.40----
2026-06-01 14:20:00$2.42SELL22230$53,685.40----
2026-06-01 14:18:00$2.43SELL22230$54,018.90----
2026-06-01 14:17:00$2.43SELL22230$54,018.90----
2026-06-01 14:16:00$2.43SELL22230$54,018.90----
2026-06-01 14:15:00$2.41SELL22230$53,574.30----
2026-06-01 14:14:00$2.44SELL22230$54,130.10----
2026-06-01 14:11:00$2.43SELL22230$54,018.90----
2026-06-01 14:10:00$2.43SELL22230$53,996.70----
2026-06-01 14:08:00$2.43SELL22230$54,018.90----
2026-06-01 14:07:00$2.43SELL22230$54,018.90----
2026-06-01 14:06:00$2.43SELL22230$54,018.90----
2026-06-01 14:04:00$2.43SELL22230$54,018.90----
2026-06-01 14:03:00$2.42SELL22230$53,823.30----
2026-06-01 14:02:00$2.42SELL22230$53,874.40----
2026-06-01 13:56:00$2.43SELL22230$53,907.80----
2026-06-01 13:55:00$2.43SELL22230$53,907.80----
2026-06-01 13:54:00$2.43SELL22230$53,907.80----
2026-06-01 13:52:00$2.44SELL22230$54,130.10----
2026-06-01 13:51:00$2.44SELL22230$54,130.10----
2026-06-01 13:50:00$2.43SELL22230$54,018.90----
2026-06-01 13:49:00$2.43SELL22230$54,018.90----
2026-06-01 13:48:00$2.44SELL22230$54,130.10----
2026-06-01 13:46:00$2.44SELL22230$54,241.20----
2026-06-01 13:41:00$2.44SELL22230$54,241.20----
2026-06-01 13:40:00$2.43SELL22230$54,018.90----
2026-06-01 13:38:00$2.43SELL22230$54,018.90----
2026-06-01 13:35:00$2.43SELL22230$54,005.60----
2026-06-01 13:33:00$2.43SELL22230$54,018.90----
2026-06-01 13:32:00$2.43SELL22230$53,907.80----
2026-06-01 13:31:00$2.43SELL22230$53,907.80----
2026-06-01 13:29:00$2.43SELL22230$53,907.80----
2026-06-01 13:28:00$2.43SELL22230$53,907.80----
2026-06-01 13:26:00$2.42SELL22230$53,887.70----
2026-06-01 13:24:00$2.43SELL22230$53,907.80----
2026-06-01 13:23:00$2.42SELL22230$53,796.60----
2026-06-01 13:22:00$2.42SELL22230$53,783.30----
2026-06-01 13:18:00$2.42SELL22230$53,796.60----
2026-06-01 13:17:00$2.42SELL22230$53,712.10----
2026-06-01 13:15:00$2.42SELL22230$53,796.60----
2026-06-01 13:14:00$2.42SELL22230$53,796.60----
2026-06-01 13:12:00$2.42SELL22230$53,796.60----
2026-06-01 13:11:00$2.42SELL22230$53,796.60----
2026-06-01 13:10:00$2.42SELL22230$53,796.60----
2026-06-01 13:09:00$2.41SELL22230$53,574.30----
2026-06-01 13:08:00$2.41SELL22230$53,516.50----
2026-06-01 13:07:00$2.41SELL22230$53,569.90----
2026-06-01 13:06:00$2.41SELL22230$53,463.10----
2026-06-01 13:05:00$2.41SELL22230$53,463.10----
2026-06-01 13:04:00$2.41SELL22230$53,463.10----
2026-06-01 13:02:00$2.41SELL22230$53,574.30----
2026-06-01 13:01:00$2.41SELL22230$53,463.10----
2026-06-01 13:00:00$2.41SELL22230$53,463.10----
2026-06-01 12:58:00$2.41SELL22230$53,574.30----
2026-06-01 12:57:00$2.41SELL22230$53,574.30----
2026-06-01 12:54:00$2.41SELL22230$53,463.10----
2026-06-01 12:52:00$2.40SELL22230$53,352.00----
2026-06-01 12:49:00$2.40SELL22230$53,354.20----
2026-06-01 12:47:00$2.40SELL22230$53,352.00----
2026-06-01 12:46:00$2.40SELL22230$53,352.00----
2026-06-01 12:45:00$2.40SELL22230$53,352.00----
2026-06-01 12:38:00$2.39SELL22230$53,151.90----
2026-06-01 12:32:00$2.39SELL22230$53,129.70----
2026-06-01 12:30:00$2.39SELL22230$53,129.70----
2026-06-01 12:29:00$2.40SELL22230$53,267.50----
2026-06-01 12:28:00$2.40SELL22230$53,240.90----
2026-06-01 12:27:00$2.40SELL22230$53,352.00----
2026-06-01 12:26:00$2.40SELL22230$53,352.00----
2026-06-01 12:21:00$2.40SELL22230$53,352.00----
2026-06-01 12:19:00$2.39SELL22230$53,158.60----
2026-06-01 12:18:00$2.40SELL22230$53,352.00----
2026-06-01 12:17:00$2.40SELL22230$53,352.00----
2026-06-01 12:16:00$2.40SELL22230$53,352.00----
2026-06-01 12:15:00$2.40SELL22230$53,352.00----
2026-06-01 12:14:00$2.40SELL22230$53,352.00----
2026-06-01 12:12:00$2.40SELL22230$53,352.00----
2026-06-01 12:11:00$2.40SELL22230$53,323.10----
2026-06-01 12:10:00$2.40SELL22230$53,352.00----
2026-06-01 12:08:00$2.40SELL22230$53,378.70----
2026-06-01 12:07:00$2.40SELL22230$53,352.00----
2026-06-01 12:06:00$2.40SELL22230$53,352.00----
2026-06-01 12:02:00$2.40SELL22230$53,352.00----
2026-06-01 12:01:00$2.41SELL22230$53,463.10----
2026-06-01 12:00:00$2.40SELL22230$53,352.00----
2026-06-01 11:59:00$2.40SELL22230$53,352.00----
2026-06-01 11:58:00$2.41SELL22230$53,463.10----
2026-06-01 11:54:00$2.41SELL22230$53,463.10----
2026-06-01 11:53:00$2.41SELL22230$53,463.10----
2026-06-01 11:52:00$2.41SELL22230$53,463.10----
2026-06-01 11:50:00$2.41SELL22230$53,463.10----
2026-06-01 11:48:00$2.41SELL22230$53,463.10----
2026-06-01 11:45:00$2.41SELL22230$53,463.10----
2026-06-01 11:44:00$2.41SELL22230$53,463.10----
2026-06-01 11:43:00$2.41SELL22230$53,463.10----
2026-06-01 11:41:00$2.40SELL22230$53,352.00----
2026-06-01 11:40:00$2.41SELL22230$53,463.10----
2026-06-01 11:39:00$2.41SELL22230$53,463.10----
2026-06-01 11:37:00$2.39SELL22230$53,129.70----
2026-06-01 11:35:00$2.39SELL22230$53,018.60----
2026-06-01 11:33:00$2.39SELL22230$53,018.60----
2026-06-01 11:31:00$2.37SELL22230$52,691.80----
2026-06-01 11:30:00$2.38SELL22230$52,907.40----
2026-06-01 11:27:00$2.37SELL22230$52,685.10----
2026-06-01 11:26:00$2.37SELL22230$52,685.10----
2026-06-01 11:24:00$2.38SELL22230$52,907.40----
2026-06-01 11:23:00$2.38SELL22230$52,907.40----
2026-06-01 11:22:00$2.38SELL22230$52,907.40----
2026-06-01 11:21:00$2.38SELL22230$52,869.60----
2026-06-01 11:20:00$2.37SELL22230$52,605.10----
2026-06-01 11:19:00$2.38SELL22230$52,907.40----
2026-06-01 11:18:00$2.37SELL22230$52,685.10----
2026-06-01 11:16:00$2.37SELL22230$52,573.90----
2026-06-01 11:15:00$2.37SELL22230$52,573.90----
2026-06-01 11:14:00$2.36SELL22230$52,462.80----
2026-06-01 11:13:00$2.36SELL22230$52,462.80----
2026-06-01 11:12:00$2.36SELL22230$52,462.80----
2026-06-01 11:11:00$2.36SELL22230$52,462.80----
2026-06-01 11:10:00$2.37SELL22230$52,573.90----
2026-06-01 11:09:00$2.37SELL22230$52,685.10----
2026-06-01 11:05:00$2.37SELL22230$52,573.90----
2026-06-01 11:04:00$2.36SELL22230$52,462.80----
2026-06-01 11:03:00$2.36SELL22230$52,462.80----
2026-06-01 11:02:00$2.36SELL22230$52,462.80----
2026-06-01 11:00:00$2.36SELL22230$52,462.80----
2026-06-01 10:59:00$2.36SELL22230$52,462.80----
2026-06-01 10:58:00$2.36SELL22230$52,462.80----
2026-06-01 10:57:00$2.36SELL22230$52,351.60----
2026-06-01 10:56:00$2.36SELL22230$52,462.80----
2026-06-01 10:55:00$2.36SELL22230$52,351.60----
2026-06-01 10:54:00$2.36SELL22230$52,462.80----
2026-06-01 10:53:00$2.36SELL22230$52,351.60----
2026-06-01 10:52:00$2.36SELL22230$52,462.80----
2026-06-01 10:51:00$2.36SELL22230$52,351.60----
2026-06-01 10:50:00$2.36SELL22230$52,351.60----
2026-06-01 10:49:00$2.36SELL22230$52,351.60----
2026-06-01 10:48:00$2.34SELL22230$52,018.20----
2026-06-01 10:47:00$2.35SELL22230$52,240.50----
2026-06-01 10:46:00$2.34SELL22230$52,036.00----
2026-06-01 10:45:00$2.33SELL22230$51,740.30----
2026-06-01 10:44:00$2.34SELL22230$52,018.20----
2026-06-01 10:43:00$2.34SELL22230$52,018.20----
2026-06-01 10:42:00$2.34SELL22230$51,996.00----
2026-06-01 10:41:00$2.33SELL22230$51,795.90----
2026-06-01 10:39:00$2.33SELL22230$51,795.90----
2026-06-01 10:38:00$2.33SELL22230$51,795.90----
2026-06-01 10:37:00$2.33SELL22230$51,795.90----
2026-06-01 10:36:00$2.32SELL22230$51,462.40----
2026-06-01 10:35:00$2.31SELL22230$51,455.80----
2026-06-01 10:34:00$2.32SELL22230$51,573.60----
2026-06-01 10:33:00$2.31SELL22230$51,371.30----
2026-06-01 10:31:00$2.32SELL22230$51,462.40----
2026-06-01 10:30:00$2.31SELL22230$51,351.30----
2026-06-01 10:29:00$2.31SELL22230$51,351.30----
2026-06-01 10:27:00$2.31SELL22230$51,351.30----
2026-06-01 10:24:00$2.31SELL22230$51,351.30----
2026-06-01 10:23:00$2.32SELL22230$51,573.60----
2026-06-01 10:22:00$2.31SELL22230$51,351.30----
2026-06-01 10:21:00$2.32SELL22230$51,573.60----
2026-06-01 10:20:00$2.32SELL22230$51,573.60----
2026-06-01 10:18:00$2.32SELL22230$51,462.40----
2026-06-01 10:10:00$2.33SELL22230$51,795.90----
2026-06-01 10:09:00$2.33SELL22230$51,795.90----
2026-06-01 10:08:00$2.33SELL22230$51,795.90----
2026-06-01 10:07:00$2.33SELL22230$51,795.90----
2026-06-01 10:06:00$2.33SELL22230$51,795.90----
2026-06-01 10:05:00$2.33SELL22230$51,795.90----
2026-06-01 10:04:00$2.31SELL22230$51,351.30----
2026-06-01 09:58:00$2.31SELL22230$51,351.30----
2026-06-01 09:57:00$2.31SELL22230$51,351.30----
2026-06-01 09:55:00$2.31SELL22230$51,351.30----
2026-06-01 09:53:00$2.31SELL22230$51,351.30----
2026-06-01 09:51:00$2.31SELL22230$51,351.30----
2026-05-29 13:53:00$2.31SELL22030$50,889.30----
2026-05-29 13:33:00$2.31SELL22030$50,889.30----
2026-05-29 12:50:00$2.31SELL22030$50,889.30----
2026-05-29 12:49:00$2.33SELL22030$51,219.80----
2026-05-29 12:48:00$2.33SELL22030$51,219.80----
2026-05-29 12:47:00$2.33SELL22030$51,219.80----
2026-05-29 12:46:00$2.33SELL22030$51,219.80----
2026-05-29 12:42:00$2.33SELL22030$51,327.70----
2026-05-29 12:41:00$2.32SELL22030$51,109.60----
2026-05-29 12:40:00$2.32SELL22030$50,999.40----
2026-05-29 12:39:00$2.32SELL22030$50,999.40----
2026-05-29 12:38:00$2.32SELL22030$50,999.40----
2026-05-29 12:37:00$2.32SELL22030$50,999.40----
2026-05-29 12:36:00$2.32SELL22030$50,999.40----
2026-05-29 12:35:00$2.32SELL22030$50,999.40----
2026-05-29 12:33:00$2.32SELL22030$51,109.60----
2026-05-29 12:31:00$2.32SELL22030$51,109.60----
2026-05-29 12:28:00$2.32SELL22030$50,999.40----
2026-05-29 12:27:00$2.32SELL22030$50,999.40----
2026-05-29 12:24:00$2.32SELL22030$51,109.60----
2026-05-29 12:22:00$2.33SELL22030$51,329.90----
2026-05-29 12:21:00$2.33SELL22030$51,219.80----
2026-05-29 12:20:00$2.32SELL22030$51,109.60----
2026-05-29 12:18:00$2.33SELL22030$51,219.80----
2026-05-29 12:15:00$2.32SELL22030$51,111.80----
2026-05-29 12:12:00$2.32SELL22030$51,109.60----
2026-05-29 12:10:00$2.32SELL22030$51,109.60----
2026-05-29 12:03:00$2.31SELL22030$50,889.30----
2026-05-29 12:02:00$2.31SELL22030$50,889.30----
2026-05-29 12:01:00$2.31SELL22030$50,889.30----
2026-05-29 12:00:00$2.31SELL22030$50,779.10----
2026-05-29 11:59:00$2.30SELL22030$50,558.90----
2026-05-29 11:57:00$2.30SELL22030$50,669.00----
2026-05-29 11:53:00$2.30SELL22030$50,669.00----
2026-05-29 11:50:00$2.30SELL22030$50,669.00----
2026-05-29 11:49:00$2.30SELL22030$50,669.00----
2026-05-29 11:47:00$2.30SELL22030$50,558.90----
2026-05-29 11:46:00$2.30SELL22030$50,669.00----
2026-05-29 11:45:00$2.30SELL22030$50,642.60----
2026-05-29 11:44:00$2.30SELL22030$50,669.00----
2026-05-29 11:43:00$2.30SELL22030$50,669.00----
2026-05-29 11:40:00$2.30SELL22030$50,669.00----
2026-05-29 11:33:00$2.29SELL22030$50,448.70----
2026-05-29 11:32:00$2.28SELL22030$50,228.40----
2026-05-29 11:31:00$2.28SELL22030$50,228.40----
2026-05-29 11:30:00$2.28SELL22030$50,228.40----
2026-05-29 11:29:00$2.28SELL22030$50,228.40----
2026-05-29 11:28:00$2.28SELL22030$50,228.40----
2026-05-29 11:26:00$2.28SELL22030$50,228.40----
2026-05-29 11:25:00$2.28SELL22030$50,228.40----
2026-05-29 11:23:00$2.28SELL22030$50,228.40----
2026-05-29 11:22:00$2.28SELL22030$50,228.40----
2026-05-29 11:20:00$2.28SELL22030$50,228.40----
2026-05-29 11:19:00$2.28SELL22030$50,118.20----
2026-05-29 11:18:00$2.28SELL22030$50,228.40----
2026-05-29 11:15:00$2.28SELL22030$50,228.40----
2026-05-29 11:11:00$2.28SELL22030$50,228.40----
2026-05-29 10:53:00$2.28SELL22030$50,228.40----
2026-05-29 10:52:00$2.27SELL22030$50,008.10----
2026-05-29 10:51:00$2.27SELL22030$50,008.10----
2026-05-29 10:50:00$2.27SELL22030$50,008.10----
2026-05-29 10:49:00$2.27SELL22030$50,008.10----
2026-05-29 10:48:00$2.27SELL22030$50,008.10----
2026-05-29 10:47:00$2.27SELL22030$50,008.10----
2026-05-29 10:45:00$2.27SELL22030$49,897.90----
2026-05-29 10:44:00$2.27SELL22030$49,897.90----
2026-05-29 10:43:00$2.26SELL22030$49,787.80----
2026-05-29 10:42:00$2.27SELL22030$50,008.10----
2026-05-29 10:41:00$2.26SELL22030$49,787.80----
2026-05-29 10:37:00$2.27SELL22030$50,008.10----
2026-05-29 10:17:00$2.27SELL22030$49,897.90----
2026-05-29 10:13:00$2.27SELL22030$50,008.10----
2026-05-29 10:12:00$2.27SELL22030$50,008.10----
2026-05-29 10:09:00$2.27SELL22030$50,008.10----
2026-05-29 10:07:00$2.27SELL22030$50,008.10----
2026-05-29 10:05:00$2.28SELL22030$50,118.20----
2026-05-29 10:04:00$2.28SELL22030$50,228.40----
2026-05-29 10:03:00$2.28SELL22030$50,228.40----
2026-05-29 10:02:00$2.28SELL22030$50,228.40----
2026-05-29 09:55:00$2.26SELL22030$49,787.80----
2026-05-29 09:52:00$2.25SELL22030$49,567.50----
2026-05-29 09:50:00$2.25SELL22030$49,567.50----
2026-05-29 09:43:00$2.25SELL22030$49,567.50----
2026-05-29 09:34:00$2.26SELL22030$49,677.60----
2026-05-29 09:33:00$2.26SELL22030$49,787.80----
2026-05-29 09:32:00$2.26SELL22030$49,787.80----
2026-05-29 09:31:00$2.27SELL22030$50,008.10----
2026-05-28 15:59:00$2.25SELL23370$52,582.50----
2026-05-28 15:58:00$2.25SELL23370$52,582.50----
2026-05-28 15:57:00$2.25SELL23370$52,582.50----
2026-05-28 15:56:00$2.25SELL23370$52,582.50----
2026-05-28 15:54:00$2.26SELL23370$52,699.40----
2026-05-28 15:53:00$2.26SELL23370$52,699.40----
2026-05-28 15:51:00$2.25SELL23370$52,582.50----
2026-05-28 15:50:00$2.25SELL23370$52,582.50----
2026-05-28 15:49:00$2.25SELL23370$52,582.50----
2026-05-28 15:48:00$2.25SELL23370$52,582.50----
2026-05-28 15:43:00$2.25SELL23370$52,584.80----
2026-05-28 15:42:00$2.25SELL23370$52,603.50----
2026-05-28 15:41:00$2.26SELL23370$52,699.40----
2026-05-28 15:40:00$2.26SELL23370$52,699.40----
2026-05-28 15:39:00$2.26SELL23370$52,699.40----
2026-05-28 15:38:00$2.26SELL23370$52,699.40----
2026-05-28 15:37:00$2.26SELL23370$52,699.40----
2026-05-28 15:36:00$2.26SELL23370$52,699.40----
2026-05-28 15:35:00$2.26SELL23370$52,699.40----
2026-05-28 15:34:00$2.25SELL23370$52,582.50----
2026-05-28 15:31:00$2.26SELL23370$52,699.40----
2026-05-28 15:30:00$2.25SELL23370$52,582.50----
2026-05-28 15:29:00$2.25SELL23370$52,582.50----
2026-05-28 15:28:00$2.25SELL23370$52,582.50----
2026-05-28 15:26:00$2.25SELL23370$52,582.50----
2026-05-28 15:23:00$2.25SELL23370$52,582.50----
2026-05-28 15:21:00$2.25SELL23370$52,582.50----
2026-05-28 15:17:00$2.25SELL23370$52,582.50----
2026-05-28 15:16:00$2.25SELL23370$52,582.50----
2026-05-28 15:14:00$2.25SELL23370$52,582.50----
2026-05-28 15:13:00$2.25SELL23370$52,582.50----
2026-05-28 15:11:00$2.25SELL23370$52,582.50----
2026-05-28 15:07:00$2.25SELL23370$52,582.50----
2026-05-28 14:54:00$2.25SELL23370$52,582.50----
2026-05-28 14:47:00$2.25SELL23370$52,582.50----
2026-05-28 14:46:00$2.25SELL23370$52,582.50----
2026-05-20 15:09:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:25:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:24:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:23:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:22:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:21:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:20:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:19:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:18:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:17:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:15:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:14:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:13:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:12:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:11:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:07:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:02:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 13:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:59:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:58:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:57:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:56:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:55:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:54:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:51:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:50:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:49:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:48:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:47:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 12:46:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:26:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:08:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:01:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 10:00:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:58:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:57:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:56:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:55:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:54:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:53:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:52:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-20 09:45:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:44:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:43:00$2.03BUY24160$49,044.802026-05-28 14:46:00$2.25Sold$5,315.2010.84%8
2026-05-20 09:41:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:39:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:38:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:37:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:36:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:35:00$2.00BUY24160$48,320.002026-05-28 14:46:00$2.25Sold$6,040.0012.5%8
2026-05-20 09:34:00$2.01BUY24160$48,561.602026-05-28 14:46:00$2.25Sold$5,798.4011.94%8
2026-05-20 09:33:00$2.02BUY24160$48,783.902026-05-28 14:46:00$2.25Sold$5,576.1311.43%8
2026-05-20 09:32:00$2.02BUY24160$48,803.202026-05-28 14:46:00$2.25Sold$5,556.8011.39%8
2026-05-20 09:31:00$2.04BUY24160$49,286.402026-05-28 14:46:00$2.25Sold$5,073.6010.29%8
2026-05-19 15:59:00$2.00BUY23590$47,180.002026-05-28 14:46:00$2.25Sold$5,897.5012.5%9
2026-05-19 15:58:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:57:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:56:00$2.02BUY23590$47,651.802026-05-28 14:46:00$2.25Sold$5,425.7011.39%9
2026-05-19 15:55:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:52:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:50:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:49:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:48:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:47:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:46:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:45:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:44:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:40:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:39:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:38:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:36:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:35:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:34:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:33:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:32:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:30:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:29:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:28:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:25:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:23:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:21:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:18:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:17:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:16:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:15:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:14:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:13:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:12:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:11:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:10:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:09:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 15:08:00$2.04BUY23590$48,031.602026-05-28 14:46:00$2.25Sold$5,045.9010.51%9
2026-05-19 15:07:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:06:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:05:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 15:01:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 15:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:54:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:50:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:49:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:46:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:41:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:27:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:26:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:23:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:22:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:19:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:11:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 14:10:00$2.03BUY23590$47,887.702026-05-28 14:46:00$2.25Sold$5,189.8010.84%9
2026-05-19 14:08:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:03:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 14:00:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:57:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:55:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:54:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:53:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:51:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:48:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:47:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:31:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:30:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:28:00$2.03BUY23590$47,890.102026-05-28 14:46:00$2.25Sold$5,187.4410.83%9
2026-05-19 13:27:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:26:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:25:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:24:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:22:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:21:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:20:00$2.04BUY23590$48,005.602026-05-28 14:46:00$2.25Sold$5,071.8510.57%9
2026-05-19 13:18:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:17:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 13:16:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:14:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:09:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:07:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:06:00$2.04BUY23590$48,123.602026-05-28 14:46:00$2.25Sold$4,953.9010.29%9
2026-05-19 12:03:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:02:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 12:01:00$2.05BUY23590$48,241.602026-05-28 14:46:00$2.25Sold$4,835.9510.02%9
2026-05-19 11:57:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:56:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:55:00$2.05BUY23590$48,359.502026-05-28 14:46:00$2.25Sold$4,718.009.76%9
2026-05-19 11:54:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:52:00$2.07BUY23590$48,828.902026-05-28 14:46:00$2.25Sold$4,248.568.7%9
2026-05-19 11:49:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:48:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:47:00$2.07BUY23590$48,713.402026-05-28 14:46:00$2.25Sold$4,364.158.96%9
2026-05-19 11:46:00$2.07BUY23590$48,812.402026-05-28 14:46:00$2.25Sold$4,265.078.74%9
2026-05-19 11:45:00$2.06BUY23590$48,595.402026-05-28 14:46:00$2.25Sold$4,482.109.22%9
2026-05-19 11:43:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:41:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:40:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:39:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:38:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:37:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:36:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:35:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:33:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:32:00$2.08BUY23590$49,043.602026-05-28 14:46:00$2.25Sold$4,033.898.23%9
2026-05-19 11:31:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:29:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:28:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:27:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:25:00$2.08BUY23590$49,064.802026-05-28 14:46:00$2.25Sold$4,012.668.18%9
2026-05-19 11:24:00$2.08BUY23590$49,022.402026-05-28 14:46:00$2.25Sold$4,055.128.27%9
2026-05-19 11:23:00$2.08BUY23590$48,949.202026-05-28 14:46:00$2.25Sold$4,128.258.43%9
2026-05-19 11:22:00$2.07BUY23590$48,831.302026-05-28 14:46:00$2.25Sold$4,246.208.7%9
2026-05-19 11:21:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:20:00$2.08BUY23590$49,067.202026-05-28 14:46:00$2.25Sold$4,010.308.17%9
2026-05-19 11:19:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 11:16:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:09:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:08:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:05:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:02:00$2.11BUY23590$49,718.302026-05-28 14:46:00$2.25Sold$3,359.226.76%9
2026-05-19 11:01:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 11:00:00$2.11BUY23590$49,656.902026-05-28 14:46:00$2.25Sold$3,420.556.89%9
2026-05-19 10:56:00$2.11BUY23590$49,711.202026-05-28 14:46:00$2.25Sold$3,366.296.77%9
2026-05-19 10:55:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:54:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:52:00$2.10BUY23590$49,539.002026-05-28 14:46:00$2.25Sold$3,538.507.14%9
2026-05-19 10:51:00$2.11BUY23590$49,774.902026-05-28 14:46:00$2.25Sold$3,302.606.64%9
2026-05-19 09:51:00$2.18SELL23590$51,426.20----
2026-05-19 09:48:00$2.18SELL23590$51,426.20----
2026-05-19 09:47:00$2.17SELL23590$51,190.30----
2026-05-19 09:46:00$2.15SELL23590$50,718.50----
2026-05-19 09:45:00$2.14SELL23590$50,482.60----
2026-05-19 09:44:00$2.14SELL23590$50,482.60----
2026-05-19 09:42:00$2.14SELL23590$50,482.60----
2026-05-19 09:38:00$2.12SELL23590$50,010.80----
2026-05-19 09:37:00$2.11BUY23590$49,774.902026-05-19 09:42:00$2.14Sold$707.701.42%0
2026-05-19 09:36:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-19 09:35:00$2.12BUY23590$50,010.802026-05-19 09:46:00$2.15Sold$707.701.42%0
2026-05-18 15:30:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:26:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:07:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 15:04:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:03:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:02:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 15:00:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:59:00$2.13BUY22630$48,292.402026-05-19 09:47:00$2.17Sold$814.681.69%1
2026-05-18 14:58:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:57:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:56:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:55:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:48:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:46:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:45:00$2.14BUY22630$48,421.402026-05-19 09:47:00$2.17Sold$685.691.42%1
2026-05-18 14:44:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:43:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:42:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:41:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:39:00$2.14BUY22630$48,412.402026-05-19 09:47:00$2.17Sold$694.741.44%1
2026-05-18 14:37:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:36:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 14:32:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:31:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:29:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:28:00$2.14BUY22630$48,315.102026-05-19 09:47:00$2.17Sold$792.051.64%1
2026-05-18 14:27:00$2.13BUY22630$48,201.902026-05-19 09:47:00$2.17Sold$905.201.88%1
2026-05-18 14:25:00$2.14BUY22630$48,428.202026-05-19 09:47:00$2.17Sold$678.901.4%1
2026-05-18 12:33:00$2.27SELL22630$51,370.10----
2026-05-18 12:32:00$2.26SELL22630$51,143.80----
2026-05-18 12:31:00$2.27SELL22630$51,367.80----
2026-05-18 12:29:00$2.26SELL22630$51,143.80----
2026-05-18 12:28:00$2.26SELL22630$51,143.80----
2026-05-18 12:27:00$2.26SELL22630$51,143.80----
2026-05-18 12:26:00$2.26SELL22630$51,143.80----
2026-05-18 12:25:00$2.26SELL22630$51,143.80----
2026-05-18 12:23:00$2.27SELL22630$51,256.90----
2026-05-18 12:22:00$2.27SELL22630$51,256.90----
2026-05-18 12:20:00$2.27SELL22630$51,256.90----
2026-05-18 12:19:00$2.27SELL22630$51,370.10----
2026-05-18 12:17:00$2.26SELL22630$51,143.80----
2026-05-18 12:16:00$2.26SELL22630$51,143.80----
2026-05-18 12:15:00$2.27SELL22630$51,345.20----
2026-05-18 12:14:00$2.26SELL22630$51,143.80----
2026-05-18 12:13:00$2.26SELL22630$51,143.80----
2026-05-18 12:12:00$2.26SELL22630$51,143.80----
2026-05-18 12:11:00$2.27SELL22630$51,367.80----
2026-05-18 12:08:00$2.26SELL22630$51,143.80----
2026-05-18 11:59:00$2.26SELL22630$51,078.20----
2026-05-18 11:56:00$2.25SELL22630$50,917.50----
2026-05-18 11:42:00$2.25SELL22630$50,917.50----
2026-05-18 11:38:00$2.25SELL22630$50,917.50----
2026-05-18 11:37:00$2.26SELL22630$51,143.80----
2026-05-18 11:36:00$2.25SELL22630$50,917.50----
2026-05-18 11:34:00$2.25SELL22630$50,917.50----
2026-05-18 11:33:00$2.26SELL22630$51,143.80----
2026-05-18 11:32:00$2.25SELL22630$50,917.50----
2026-05-18 11:31:00$2.23SELL22630$50,464.90----
2026-05-18 11:29:00$2.23SELL22630$50,464.90----
2026-05-18 11:28:00$2.24SELL22630$50,691.20----
2026-05-18 11:27:00$2.24SELL22630$50,578.10----
2026-05-18 11:26:00$2.23SELL22630$50,464.90----
2026-05-18 11:24:00$2.24SELL22630$50,578.10----
2026-05-18 11:23:00$2.23SELL22630$50,464.90----
2026-05-18 11:22:00$2.23SELL22630$50,464.90----
2026-05-18 11:19:00$2.23SELL22630$50,464.90----
2026-05-18 11:17:00$2.23SELL22630$50,464.90----
2026-05-18 11:16:00$2.23SELL22630$50,464.90----
2026-05-18 11:15:00$2.24SELL22630$50,691.20----
2026-05-18 11:14:00$2.23SELL22630$50,464.90----
2026-05-18 11:13:00$2.23SELL22630$50,464.90----
2026-05-18 11:01:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:59:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:58:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:57:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:56:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:55:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:54:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:53:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:52:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:51:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:50:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:49:00$2.14BUY22630$48,315.102026-05-18 11:13:00$2.23Sold$2,149.854.45%0
2026-05-18 10:48:00$2.13BUY22630$48,201.902026-05-18 11:13:00$2.23Sold$2,263.004.69%0
2026-05-18 10:47:00$2.14BUY22630$48,428.202026-05-18 11:13:00$2.23Sold$2,036.704.21%0
2026-05-18 10:46:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:43:00$2.16BUY22630$48,880.802026-05-18 11:13:00$2.23Sold$1,584.103.24%0
2026-05-18 10:42:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:33:00$2.15BUY22630$48,654.502026-05-18 11:13:00$2.23Sold$1,810.403.72%0
2026-05-18 10:32:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:31:00$2.18BUY22630$49,333.402026-05-18 11:13:00$2.23Sold$1,131.502.29%0
2026-05-18 10:29:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 10:04:00$2.19BUY22630$49,559.702026-05-18 11:13:00$2.23Sold$905.201.83%0
2026-05-18 09:52:00$2.23SELL22630$50,464.90----
2026-05-18 09:48:00$2.23SELL22630$50,464.90----
2026-05-18 09:47:00$2.23SELL22630$50,464.90----
2026-05-18 09:45:00$2.23SELL22630$50,464.90----
2026-05-18 09:42:00$2.23SELL22630$50,464.90----
2026-05-18 09:41:00$2.22SELL22630$50,238.60----
2026-05-18 09:38:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:37:00$2.19BUY22630$49,559.702026-05-18 09:41:00$2.22Sold$678.901.37%0
2026-05-18 09:36:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:35:00$2.20BUY22630$49,786.002026-05-18 09:42:00$2.23Sold$678.901.36%0
2026-05-18 09:33:00$2.21SELL22630$50,012.30----
2026-05-18 09:32:00$2.21SELL22630$50,012.30----
2026-05-18 09:30:00$2.21SELL22630$50,012.30----
2026-05-15 13:53:00$2.30SELL23370$53,751.00----
2026-05-15 13:52:00$2.30SELL23370$53,751.00----
2026-05-15 13:40:00$2.30SELL23370$53,751.00----
2026-05-15 13:39:00$2.30SELL23370$53,751.00----
2026-05-15 13:35:00$2.30SELL23370$53,751.00----
2026-05-15 13:34:00$2.30SELL23370$53,751.00----
2026-05-15 12:40:00$2.30SELL23370$53,751.00----
2026-05-15 12:39:00$2.30SELL23370$53,751.00----
2026-05-15 12:34:00$2.30SELL23370$53,781.40----
2026-05-15 12:29:00$2.30SELL23370$53,751.00----
2026-05-15 12:27:00$2.31SELL23370$53,984.70----
2026-05-15 12:26:00$2.30SELL23370$53,634.10----
2026-05-15 12:24:00$2.30SELL23370$53,751.00----
2026-05-15 12:23:00$2.28SELL23370$53,283.60----
2026-05-15 12:22:00$2.28SELL23370$53,283.60----
2026-05-15 12:21:00$2.28SELL23370$53,283.60----
2026-05-15 12:20:00$2.28SELL23370$53,283.60----
2026-05-15 12:19:00$2.29SELL23370$53,517.30----
2026-05-15 12:18:00$2.28SELL23370$53,285.90----
2026-05-15 12:17:00$2.28SELL23370$53,283.60----
2026-05-15 12:14:00$2.28SELL23370$53,283.60----
2026-05-15 12:11:00$2.28SELL23370$53,283.60----
2026-05-15 12:09:00$2.28SELL23370$53,283.60----
2026-05-15 12:08:00$2.28SELL23370$53,283.60----
2026-05-15 11:58:00$2.27SELL23370$53,049.90----
2026-05-15 11:52:00$2.28SELL23370$53,283.60----
2026-05-15 11:51:00$2.27SELL23370$53,049.90----
2026-05-15 11:43:00$2.27SELL23370$53,143.40----
2026-05-15 11:39:00$2.27SELL23370$53,049.90----
2026-05-15 11:38:00$2.27SELL23370$53,049.90----
2026-05-15 11:33:00$2.27SELL23370$53,049.90----
2026-05-15 11:31:00$2.27SELL23370$53,049.90----
2026-05-15 11:23:00$2.27SELL23370$53,049.90----
2026-05-15 11:22:00$2.27SELL23370$53,049.90----
2026-05-15 11:20:00$2.27SELL23370$53,049.90----
2026-05-15 11:17:00$2.27SELL23370$53,049.90----
2026-05-15 11:08:00$2.27SELL23370$53,049.90----
2026-05-15 11:06:00$2.27SELL23370$53,049.90----
2026-05-15 11:04:00$2.27SELL23370$53,049.90----
2026-05-15 11:03:00$2.28SELL23370$53,166.80----
2026-05-15 11:02:00$2.28SELL23370$53,283.60----
2026-05-15 11:01:00$2.28SELL23370$53,283.60----
2026-05-15 11:00:00$2.27SELL23370$53,049.90----
2026-05-15 10:59:00$2.26SELL23370$52,816.20----
2026-05-15 10:58:00$2.27SELL23370$53,049.90----
2026-05-15 10:57:00$2.26SELL23370$52,816.20----
2026-05-15 10:56:00$2.26SELL23370$52,816.20----
2026-05-15 10:54:00$2.25SELL23370$52,582.50----
2026-05-15 10:53:00$2.26SELL23370$52,790.50----
2026-05-15 10:52:00$2.23SELL23370$52,115.10----
2026-05-15 10:51:00$2.23SELL23370$52,115.10----
2026-05-15 10:49:00$2.23SELL23370$52,115.10----
2026-05-15 10:44:00$2.23SELL23370$52,115.10----
2026-05-15 10:35:00$2.23SELL23370$51,998.20----
2026-05-15 10:30:00$2.23SELL23370$52,115.10----
2026-05-15 10:28:00$2.22SELL23370$51,881.40----
2026-05-15 10:27:00$2.21SELL23370$51,647.70----
2026-05-15 10:26:00$2.20SELL23370$51,414.00----
2026-05-15 10:25:00$2.21SELL23370$51,647.70----
2026-05-15 10:24:00$2.21SELL23370$51,645.40----
2026-05-15 10:23:00$2.21SELL23370$51,647.70----
2026-05-15 10:13:00$2.19SELL23370$51,180.30----
2026-05-15 10:12:00$2.17SELL23370$50,712.90----
2026-05-15 10:10:00$2.16SELL23370$50,479.20----
2026-05-15 10:04:00$2.16SELL23370$50,479.20----
2026-05-15 10:00:00$2.15SELL23370$50,245.50----
2026-05-15 09:59:00$2.15SELL23370$50,245.50----
2026-05-15 09:56:00$2.15SELL23370$50,245.50----
2026-05-15 09:51:00$2.15SELL23370$50,245.50----
2026-05-15 09:43:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:40:00$2.15SELL23370$50,245.50----
2026-05-15 09:39:00$2.15SELL23370$50,245.50----
2026-05-15 09:38:00$2.14SELL23370$50,011.80----
2026-05-15 09:35:00$2.14SELL23370$50,011.80----
2026-05-15 09:34:00$2.13BUY23370$49,778.102026-05-15 10:04:00$2.16Sold$701.101.41%0
2026-05-15 09:33:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-15 09:30:00$2.14BUY23370$50,011.802026-05-15 10:12:00$2.17Sold$701.101.4%0
2026-05-14 11:15:00$2.23SELL23370$52,115.10----
2026-05-14 11:14:00$2.23SELL23370$52,115.10----
2026-05-14 11:13:00$2.23SELL23370$52,115.10----
2026-05-14 11:12:00$2.23SELL23370$52,115.10----
2026-05-14 11:11:00$2.23SELL23370$52,115.10----
2026-05-14 11:06:00$2.23SELL23370$52,115.10----
2026-05-14 11:05:00$2.23SELL23370$52,115.10----
2026-05-14 11:03:00$2.23SELL23370$52,112.80----
2026-05-14 10:57:00$2.23SELL23370$52,115.10----
2026-05-14 10:56:00$2.23SELL23370$51,998.20----
2026-05-14 10:54:00$2.22SELL23370$51,881.40----
2026-05-14 10:53:00$2.22SELL23370$51,881.40----
2026-05-14 10:52:00$2.21SELL23370$51,647.70----
2026-05-14 10:49:00$2.21SELL23370$51,647.70----
2026-05-14 10:48:00$2.20SELL23370$51,414.00----
2026-05-14 10:43:00$2.20SELL23370$51,414.00----
2026-05-14 10:42:00$2.20SELL23370$51,414.00----
2026-05-14 10:40:00$2.20SELL23370$51,414.00----
2026-05-14 10:39:00$2.20SELL23370$51,414.00----
2026-05-14 10:38:00$2.21SELL23370$51,647.70----
2026-05-14 10:37:00$2.20SELL23370$51,414.00----
2026-05-14 10:36:00$2.21SELL23370$51,647.70----
2026-05-14 10:35:00$2.21SELL23370$51,647.70----
2026-05-14 10:34:00$2.21SELL23370$51,647.70----
2026-05-14 10:33:00$2.21SELL23370$51,647.70----
2026-05-14 10:32:00$2.21SELL23370$51,647.70----
2026-05-14 10:31:00$2.21SELL23370$51,647.70----
2026-05-14 10:30:00$2.21SELL23370$51,647.70----
2026-05-14 10:29:00$2.21SELL23370$51,647.70----
2026-05-14 10:28:00$2.21SELL23370$51,647.70----
2026-05-14 10:27:00$2.21SELL23370$51,647.70----
2026-05-14 10:26:00$2.20SELL23370$51,414.00----
2026-05-14 10:25:00$2.20SELL23370$51,414.00----
2026-05-14 10:24:00$2.20SELL23370$51,414.00----
2026-05-14 10:23:00$2.20SELL23370$51,414.00----
2026-05-14 10:11:00$2.18SELL23370$50,946.60----
2026-05-14 10:09:00$2.18SELL23370$50,946.60----
2026-05-14 10:08:00$2.17SELL23370$50,712.90----
2026-05-14 10:07:00$2.17SELL23370$50,712.90----
2026-05-14 10:06:00$2.16SELL23370$50,479.20----
2026-05-14 10:02:00$2.16SELL23370$50,479.20----
2026-05-14 09:58:00$2.15SELL23370$50,245.50----
2026-05-14 09:55:00$2.15SELL23370$50,245.50----
2026-05-14 09:53:00$2.15SELL23370$50,245.50----
2026-05-14 09:50:00$2.15SELL23370$50,245.50----
2026-05-14 09:43:00$2.15SELL23370$50,245.50----
2026-05-14 09:42:00$2.15SELL23370$50,245.50----
2026-05-14 09:41:00$2.15SELL23370$50,245.50----
2026-05-14 09:40:00$2.13BUY23370$49,778.102026-05-14 10:02:00$2.16Sold$701.101.41%0
2026-05-14 09:39:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-14 09:36:00$2.15SELL23370$50,245.50----
2026-05-14 09:35:00$2.15SELL23370$50,245.50----
2026-05-14 09:34:00$2.15SELL23370$50,245.50----
2026-05-14 09:33:00$2.15SELL23370$50,245.50----
2026-05-14 09:32:00$2.15SELL23370$50,245.50----
2026-05-14 09:31:00$2.14BUY23370$50,011.802026-05-14 10:07:00$2.17Sold$701.101.4%0
2026-05-13 15:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:14:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:12:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:10:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:07:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:05:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 15:03:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:59:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:56:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:54:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:53:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:51:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:49:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:48:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:47:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:46:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:45:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:44:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:42:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:41:00$2.14BUY22730$48,528.602026-05-14 10:02:00$2.16Sold$568.251.17%1
2026-05-13 14:40:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:38:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:37:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:36:00$2.13BUY22730$48,414.902026-05-14 10:02:00$2.16Sold$681.901.41%1
2026-05-13 14:35:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 14:34:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:57:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:43:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:41:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:40:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:39:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 13:38:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:01:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 12:00:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:55:00$2.14BUY22730$48,642.202026-05-14 10:07:00$2.17Sold$681.901.4%1
2026-05-13 11:50:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:49:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:48:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:45:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:41:00$2.15BUY22730$48,839.902026-05-14 10:09:00$2.18Sold$711.451.46%1
2026-05-13 11:40:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:38:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:36:00$2.15BUY22730$48,755.902026-05-14 10:07:00$2.17Sold$568.251.17%1
2026-05-13 11:35:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:34:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:33:00$2.15BUY22730$48,778.602026-05-14 10:07:00$2.17Sold$545.521.12%1
2026-05-13 11:32:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:31:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 11:11:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:58:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:44:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:43:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 10:06:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:57:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:47:00$2.15BUY22730$48,869.502026-05-14 10:09:00$2.18Sold$681.901.4%1
2026-05-13 09:46:00$2.17BUY22730$49,324.102026-05-14 10:23:00$2.20Sold$681.901.38%1
2026-05-13 09:43:00$2.18BUY22730$49,535.502026-05-14 10:27:00$2.21Sold$697.811.41%1
2026-05-13 09:42:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:39:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:38:00$2.18BUY22730$49,551.402026-05-14 10:27:00$2.21Sold$681.901.38%1
2026-05-13 09:35:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:34:00$2.19BUY22730$49,778.702026-05-14 10:53:00$2.22Sold$681.901.37%1
2026-05-13 09:33:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:32:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:31:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-13 09:30:00$2.20BUY22730$50,006.002026-05-14 10:56:00$2.23Sold$568.251.14%1
2026-05-12 15:59:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:49:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:48:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:47:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:46:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:45:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:44:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:43:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:42:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:41:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:40:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:39:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:38:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:37:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:36:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:35:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:34:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:33:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:32:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:31:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:30:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:29:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:28:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:27:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:26:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:25:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:24:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:23:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:22:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:21:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:20:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:19:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:18:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:17:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:16:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:15:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:14:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:13:00$2.23BUY21650$48,279.502026-05-15 10:53:00$2.26Sold$625.691.3%3
2026-05-12 15:12:00$2.24BUY21650$48,387.802026-05-15 10:53:00$2.26Sold$517.441.07%3
2026-05-12 15:11:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:10:00$2.24BUY21650$48,496.002026-05-15 10:58:00$2.27Sold$649.501.34%3
2026-05-12 15:09:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:08:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:07:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:06:00$2.24BUY21650$48,599.902026-05-15 10:58:00$2.27Sold$545.581.12%3
2026-05-12 15:05:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:04:00$2.24BUY21650$48,498.202026-05-15 10:58:00$2.27Sold$647.341.33%3
2026-05-12 15:03:00$2.25BUY21650$48,604.202026-05-15 10:58:00$2.27Sold$541.251.11%3
2026-05-12 15:01:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:59:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:58:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:57:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:56:00$2.25BUY21650$48,732.002026-05-15 11:01:00$2.28Sold$630.011.29%3
2026-05-12 14:55:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:53:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:52:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:50:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:49:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:48:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:46:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:45:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:44:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:43:00$2.26BUY21650$48,859.702026-05-15 11:01:00$2.28Sold$502.281.03%3
2026-05-12 14:42:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:41:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:40:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:39:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:38:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:36:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:35:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:34:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:33:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:31:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:30:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:29:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:28:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:26:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:25:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:24:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:23:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:22:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:21:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:20:00$2.26BUY21650$48,820.802026-05-15 11:01:00$2.28Sold$541.251.11%3
2026-05-12 14:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:17:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:15:00$2.25BUY21650$48,712.502026-05-15 11:01:00$2.28Sold$649.501.33%3
2026-05-12 14:14:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 14:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:22:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:18:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:13:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:12:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:10:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:09:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:08:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:06:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:05:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 13:03:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:59:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:58:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:56:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:54:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:52:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:51:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:49:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:48:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:47:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:46:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:30:00$2.26BUY21650$48,929.002026-05-15 12:19:00$2.29Sold$649.501.33%3
2026-05-12 12:29:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 12:08:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:03:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:02:00$2.27BUY21650$49,145.502026-05-15 12:24:00$2.30Sold$649.501.32%3
2026-05-12 11:01:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:36:00$2.28BUY21650$49,362.002026-05-15 12:27:00$2.31Sold$649.501.32%3
2026-05-12 10:35:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:34:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:31:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:29:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 10:16:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:38:00$2.30BUY21650$49,795.002026-05-29 12:18:00$2.33Sold$541.251.09%17
2026-05-12 09:37:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:35:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-12 09:30:00$2.31BUY21650$50,011.502026-06-01 10:42:00$2.34Sold$627.851.26%20
2026-05-11 15:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:58:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:57:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:56:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:55:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:54:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:53:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:51:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:50:00$2.33BUY20090$46,882.002026-06-01 10:52:00$2.36Sold$530.381.13%21
2026-05-11 15:49:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:48:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:47:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:46:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:45:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:44:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:43:00$2.34BUY20090$46,910.102026-06-01 10:52:00$2.36Sold$502.251.07%21
2026-05-11 15:42:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:41:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:40:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:39:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:38:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:37:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:36:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:35:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:33:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:32:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 15:31:00$2.35BUY20090$47,209.502026-06-01 11:19:00$2.38Sold$604.711.28%21
2026-05-11 15:30:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:29:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:28:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:26:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:24:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:21:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:18:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 15:15:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:14:00$2.35BUY20090$47,199.402026-06-01 11:19:00$2.38Sold$614.751.3%21
2026-05-11 15:13:00$2.35BUY20090$47,111.102026-06-01 11:09:00$2.37Sold$502.251.07%21
2026-05-11 15:12:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:11:00$2.34BUY20090$46,990.502026-06-01 11:05:00$2.37Sold$522.341.11%21
2026-05-11 15:10:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:09:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:08:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:06:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:04:00$2.33BUY20090$46,809.702026-06-01 10:49:00$2.36Sold$502.251.07%21
2026-05-11 15:03:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:02:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 15:01:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 15:00:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:59:00$2.34BUY20090$47,010.602026-06-01 11:05:00$2.37Sold$502.251.07%21
2026-05-11 14:57:00$2.36BUY20090$47,386.302026-06-01 11:33:00$2.39Sold$528.371.12%21
2026-05-11 14:56:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:54:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:53:00$2.35BUY20090$47,211.502026-06-01 11:19:00$2.38Sold$602.701.28%21
2026-05-11 14:52:00$2.35BUY20090$47,235.602026-06-01 11:19:00$2.38Sold$578.591.22%21
2026-05-11 14:51:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:50:00$2.36BUY20090$47,311.902026-06-01 11:19:00$2.38Sold$502.251.06%21
2026-05-11 14:49:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:48:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:47:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:46:00$2.36BUY20090$47,412.402026-06-01 11:33:00$2.39Sold$502.251.06%21
2026-05-11 14:45:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:43:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 14:42:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:40:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:38:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:30:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:29:00$2.40BUY20090$48,193.902026-06-01 13:24:00$2.43Sold$524.351.09%21
2026-05-11 14:28:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:25:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:23:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:21:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:19:00$2.39BUY20090$47,976.902026-06-01 13:10:00$2.42Sold$640.871.34%21
2026-05-11 14:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 14:08:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:07:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:06:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:05:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 14:04:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 14:01:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 14:00:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 13:57:00$2.39BUY20090$48,017.102026-06-01 13:10:00$2.42Sold$600.691.25%21
2026-05-11 13:51:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:50:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:49:00$2.40BUY20090$48,163.802026-06-01 13:24:00$2.43Sold$554.481.15%21
2026-05-11 13:48:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 13:47:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:46:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:45:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:43:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:42:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:39:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:38:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:36:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 13:35:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:34:00$2.41BUY20090$48,398.802026-06-01 13:41:00$2.44Sold$620.781.28%21
2026-05-11 13:32:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:30:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:28:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:27:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:25:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 13:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:22:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:21:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:20:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:18:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:14:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:11:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:02:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 13:00:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:52:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 12:51:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:47:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 12:46:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:43:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:42:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 12:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:35:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:34:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:32:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:31:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:30:00$2.41BUY20090$48,316.402026-06-01 13:33:00$2.43Sold$502.251.04%21
2026-05-11 12:26:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:24:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:23:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:20:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:17:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:16:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:14:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 12:13:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:12:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:08:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 12:07:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:06:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:05:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:04:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 12:01:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 12:00:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:58:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:55:00$2.40BUY20090$48,218.002026-06-01 13:24:00$2.43Sold$500.241.04%21
2026-05-11 11:54:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:49:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:47:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:46:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:43:00$2.41BUY20090$48,396.802026-06-01 13:41:00$2.44Sold$622.791.29%21
2026-05-11 11:41:00$2.41BUY20090$48,414.902026-06-01 13:41:00$2.44Sold$604.711.25%21
2026-05-11 11:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 11:39:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:38:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:37:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:36:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:35:00$2.40BUY20090$48,185.902026-06-01 13:24:00$2.43Sold$532.381.1%21
2026-05-11 11:34:00$2.40BUY20090$48,115.602026-06-01 13:10:00$2.42Sold$502.251.04%21
2026-05-11 11:32:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:31:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:30:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:29:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:28:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:27:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:26:00$2.40BUY20090$48,121.602026-06-01 13:24:00$2.43Sold$596.671.24%21
2026-05-11 11:24:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 11:17:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:16:00$2.39BUY20090$47,934.702026-06-01 13:10:00$2.42Sold$683.061.42%21
2026-05-11 11:15:00$2.38BUY20090$47,834.302026-06-01 12:57:00$2.41Sold$582.611.22%21
2026-05-11 11:14:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:13:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:09:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:08:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 11:07:00$2.39BUY20090$48,013.102026-06-01 13:10:00$2.42Sold$604.711.26%21
2026-05-11 11:04:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:03:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:02:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 11:01:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 11:00:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:59:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:57:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:56:00$2.39BUY20090$47,914.602026-06-01 12:57:00$2.41Sold$502.251.05%21
2026-05-11 10:55:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:54:00$2.38BUY20090$47,814.202026-06-01 11:39:00$2.41Sold$502.251.05%21
2026-05-11 10:53:00$2.40BUY20090$48,183.902026-06-01 13:24:00$2.43Sold$534.391.11%21
2026-05-11 10:52:00$2.40BUY20090$48,143.702026-06-01 13:24:00$2.43Sold$574.571.19%21
2026-05-11 10:51:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:50:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:49:00$2.39BUY20090$48,015.102026-06-01 13:10:00$2.42Sold$602.701.26%21
2026-05-11 10:48:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 10:46:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:43:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 10:42:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 10:41:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:40:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:38:00$2.42BUY20090$48,615.80--Hold--30
2026-05-11 10:37:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:36:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:34:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:33:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:32:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:31:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 10:29:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:25:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:24:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:20:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:18:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 10:16:00$2.45BUY20090$49,120.10--Hold--30
2026-05-11 10:14:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:13:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:12:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:11:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:10:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:09:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:08:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:06:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:05:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 10:03:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 10:00:00$2.42BUY20090$48,517.402026-06-01 13:41:00$2.44Sold$502.251.04%21
2026-05-11 09:59:00$2.43BUY20090$48,758.40--Hold--30
2026-05-11 09:57:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:56:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:53:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:52:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:50:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:49:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:48:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:47:00$2.43BUY20090$48,818.70--Hold--30
2026-05-11 09:46:00$2.44BUY20090$49,019.60--Hold--30
2026-05-11 09:45:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:44:00$2.41BUY20090$48,416.902026-06-01 13:41:00$2.44Sold$602.701.24%21
2026-05-11 09:43:00$2.40BUY20090$48,216.002026-06-01 13:24:00$2.43Sold$502.251.04%21
2026-05-11 09:41:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:39:00$2.42BUY20090$48,617.80--Hold--30
2026-05-11 09:38:00$2.45BUY20090$49,220.50--Hold--30
2026-05-11 09:35:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:34:00$2.46BUY20090$49,421.40--Hold--30
2026-05-11 09:33:00$2.47BUY20090$49,622.30--Hold--30
2026-05-11 09:30:00$2.49BUY20090$50,024.10--Hold--30
2026-05-08 15:59:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:58:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:57:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:56:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 15:55:00$2.53BUY18940$47,823.50--Hold--33
2026-05-08 15:54:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 15:53:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 15:52:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:50:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:49:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:48:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:47:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:46:00$2.50BUY18940$47,363.30--Hold--33
2026-05-08 15:45:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:44:00$2.50BUY18940$47,255.30--Hold--33
2026-05-08 15:43:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 15:42:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 15:41:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:40:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:39:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:38:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:37:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:35:00$2.51BUY18940$47,537.50--Hold--33
2026-05-08 15:34:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:33:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:32:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:31:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:30:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:29:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:28:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:27:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:25:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:23:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:21:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:20:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:18:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:14:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:13:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:12:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:11:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:10:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:09:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 15:08:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 15:07:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:06:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:05:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:04:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:03:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:01:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 15:00:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:56:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:55:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:54:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 14:53:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 14:52:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:51:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:50:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:49:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:48:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:47:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:46:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:45:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:44:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:43:00$2.52BUY18940$47,726.90--Hold--33
2026-05-08 14:42:00$2.52BUY18940$47,723.10--Hold--33
2026-05-08 14:41:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:40:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:39:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:38:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:37:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:32:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:31:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:29:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:27:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:26:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:25:00$2.51BUY18940$47,613.30--Hold--33
2026-05-08 14:23:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:22:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:21:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:19:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:18:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:17:00$2.52BUY18940$47,634.10--Hold--33
2026-05-08 14:15:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:12:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 14:11:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:10:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:09:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:07:00$2.52BUY18940$47,726.90--Hold--33
2026-05-08 14:03:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 14:01:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 14:00:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:58:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:57:00$2.51BUY18940$47,469.30--Hold--33
2026-05-08 13:56:00$2.51BUY18940$47,444.70--Hold--33
2026-05-08 13:55:00$2.49BUY18940$47,162.50--Hold--33
2026-05-08 13:50:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:49:00$2.51BUY18940$47,588.60--Hold--33
2026-05-08 13:46:00$2.50BUY18940$47,353.80--Hold--33
2026-05-08 13:43:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:41:00$2.50BUY18940$47,300.80--Hold--33
2026-05-08 13:39:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:37:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:36:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:35:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:34:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:33:00$2.51BUY18940$47,552.70--Hold--33
2026-05-08 13:27:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:26:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:24:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 13:19:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:18:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 13:15:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:14:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:13:00$2.48BUY18940$46,971.20--Hold--33
2026-05-08 13:12:00$2.49BUY18940$47,065.90--Hold--33
2026-05-08 13:10:00$2.49BUY18940$47,160.60--Hold--33
2026-05-08 13:09:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:06:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:04:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 13:02:00$2.49BUY18940$47,179.50--Hold--33
2026-05-08 13:00:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:59:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:58:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:54:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:52:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:51:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:49:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:48:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:47:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:38:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:37:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:36:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:35:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:34:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:33:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:32:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:31:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:30:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:29:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:28:00$2.52BUY18940$47,719.30--Hold--33
2026-05-08 12:27:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:26:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:25:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:23:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:22:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:21:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:20:00$2.50BUY18940$47,350.00--Hold--33
2026-05-08 12:19:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:18:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:17:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:16:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:14:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:13:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 12:10:00$2.55BUY18940$48,297.00--Hold--33
2026-05-08 12:08:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 12:07:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:03:00$2.51BUY18940$47,539.40--Hold--33
2026-05-08 12:02:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 12:01:00$2.56BUY18940$48,486.40--Hold--33
2026-05-08 12:00:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:53:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:51:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:37:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:36:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:33:00$2.55BUY18940$48,298.90--Hold--33
2026-05-08 11:32:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:31:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 11:17:00$2.55BUY18940$48,297.00--Hold--33
2026-05-08 11:14:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 11:02:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:59:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:58:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:57:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:55:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:52:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:50:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:48:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:47:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:46:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:45:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:44:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:43:00$2.58BUY18940$48,867.10--Hold--33
2026-05-08 10:41:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:40:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:39:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:37:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:36:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:35:00$2.58BUY18940$48,867.10--Hold--33
2026-05-08 10:34:00$2.56BUY18940$48,484.50--Hold--33
2026-05-08 10:30:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:29:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:28:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:26:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:24:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:23:00$2.59BUY18940$49,054.60--Hold--33
2026-05-08 10:21:00$2.59BUY18940$49,052.70--Hold--33
2026-05-08 10:18:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:16:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 10:14:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:13:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:12:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:11:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:10:00$2.57BUY18940$48,581.10--Hold--33
2026-05-08 10:09:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:08:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:07:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:06:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:05:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 10:01:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 10:00:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:59:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:58:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:56:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:55:00$2.53BUY18940$47,823.50--Hold--33
2026-05-08 09:54:00$2.52BUY18940$47,728.80--Hold--33
2026-05-08 09:53:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:50:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:49:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:48:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:47:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:46:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:45:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:43:00$2.53BUY18940$47,918.20--Hold--33
2026-05-08 09:41:00$2.58BUY18940$48,865.20--Hold--33
2026-05-08 09:40:00$2.54BUY18940$48,107.60--Hold--33
2026-05-08 09:39:00$2.57BUY18940$48,675.80--Hold--33
2026-05-08 09:37:00$2.60BUY18940$49,244.00--Hold--33
2026-05-08 09:34:00$2.60BUY18940$49,244.00--Hold--33
2026-05-07 13:58:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:55:00$2.60BUY19770$51,459.30--Hold--34
2026-05-07 13:54:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:52:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:51:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:49:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:48:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:47:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:46:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:45:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:44:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:43:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:35:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:34:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:33:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:29:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:28:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 13:27:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 13:26:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 13:00:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 12:55:00$2.61BUY19770$51,599.70--Hold--34
2026-05-07 11:08:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 11:05:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 11:03:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 11:02:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 11:01:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 11:00:00$2.60BUY19770$51,303.10--Hold--34
2026-05-07 10:59:00$2.60BUY19770$51,402.00--Hold--34
2026-05-07 10:57:00$2.59BUY19770$51,263.60--Hold--34
2026-05-07 10:51:00$2.59BUY19770$51,204.30--Hold--34
2026-05-07 10:46:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:43:00$2.59BUY19770$51,182.60--Hold--34
2026-05-07 10:41:00$2.59BUY19770$51,182.60--Hold--34
2026-05-07 10:40:00$2.57BUY19770$50,808.90--Hold--34
2026-05-07 10:22:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 10:20:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:16:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:13:00$2.57BUY19770$50,808.90--Hold--34
2026-05-07 10:11:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:10:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:06:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:05:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 10:03:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:59:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:56:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:55:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:54:00$2.59BUY19770$51,267.60--Hold--34
2026-05-07 09:52:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:50:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:49:00$2.58BUY19770$51,006.60--Hold--34
2026-05-07 09:47:00$2.56BUY19770$50,611.20--Hold--34
2026-05-07 09:46:00$2.56BUY19770$50,611.20--Hold--34
2026-05-07 09:45:00$2.56BUY19770$50,636.90--Hold--34
2026-05-07 09:44:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:43:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:42:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:41:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:40:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:38:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:37:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:36:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:35:00$2.54BUY19770$50,215.80--Hold--34
2026-05-07 09:34:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:31:00$2.55BUY19770$50,413.50--Hold--34
2026-05-07 09:30:00$2.53BUY19770$50,018.10--Hold--34
2026-05-06 15:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 15:58:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:57:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:56:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:55:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:54:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:52:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:51:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 15:49:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:48:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:47:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:46:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:45:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:44:00$2.51BUY19420$48,746.10--Hold--35
2026-05-06 15:43:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:42:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 15:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:40:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 15:39:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 15:38:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:37:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:36:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:35:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:34:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:33:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:32:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:31:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:30:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:29:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:28:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:27:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:25:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:24:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:23:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:22:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:21:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:20:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:19:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 15:18:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 15:17:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 15:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:15:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:14:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:13:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:12:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:11:00$2.54BUY19420$49,307.40--Hold--35
2026-05-06 15:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:06:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:05:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:04:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 15:01:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 15:00:00$2.52BUY19420$48,909.30--Hold--35
2026-05-06 14:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:55:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:54:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:52:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 14:51:00$2.50BUY19420$48,551.90--Hold--35
2026-05-06 14:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 14:49:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:47:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:46:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 14:45:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:44:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 14:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 14:39:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:38:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:37:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:36:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:35:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:33:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:28:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:27:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:24:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:23:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:21:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:20:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:19:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:18:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:17:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:15:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:14:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:13:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:12:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:11:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:09:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:06:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:05:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:04:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:03:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 14:01:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 14:00:00$2.55BUY19420$49,423.90--Hold--35
2026-05-06 13:57:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:56:00$2.55BUY19420$49,423.90--Hold--35
2026-05-06 13:55:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:54:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:52:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:51:00$2.56BUY19420$49,639.50--Hold--35
2026-05-06 13:50:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:49:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:48:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:47:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:46:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:44:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 13:43:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:40:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:39:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:37:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:36:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:31:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:30:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 13:28:00$2.53BUY19420$49,187.00--Hold--35
2026-05-06 13:27:00$2.53BUY19420$49,134.50--Hold--35
2026-05-06 13:26:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:25:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:24:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:23:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:21:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:20:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:18:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:17:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:16:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:14:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:11:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:10:00$2.54BUY19420$49,270.50--Hold--35
2026-05-06 13:09:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 13:08:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:07:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 13:02:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:59:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:58:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:57:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:56:00$2.52BUY19420$48,948.10--Hold--35
2026-05-06 12:55:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:54:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:53:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:52:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:50:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:48:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:46:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:45:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:43:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:41:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:40:00$2.53BUY19420$49,035.50--Hold--35
2026-05-06 12:39:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:37:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:36:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:35:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:34:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:31:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:30:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:29:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:28:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:27:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:24:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:23:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:21:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:17:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 12:16:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:14:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:13:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:12:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:08:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:07:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 12:04:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:02:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 12:00:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:59:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:58:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:57:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:56:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:54:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 11:51:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:50:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:49:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:48:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:47:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:46:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:45:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:44:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:43:00$2.50BUY19420$48,614.10--Hold--35
2026-05-06 11:42:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:41:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:39:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:38:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:37:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 11:36:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:34:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:31:00$2.49BUY19420$48,355.80--Hold--35
2026-05-06 11:30:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:26:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:21:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:20:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:18:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:17:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:16:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:13:00$2.51BUY19420$48,740.30--Hold--35
2026-05-06 11:09:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 11:07:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 11:06:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 11:04:00$2.51BUY19420$48,794.70--Hold--35
2026-05-06 11:01:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:59:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:58:00$2.50BUY19420$48,550.00--Hold--35
2026-05-06 10:57:00$2.51BUY19420$48,647.10--Hold--35
2026-05-06 10:56:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:55:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:54:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:53:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:52:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:51:00$2.52BUY19420$48,841.30--Hold--35
2026-05-06 10:50:00$2.51BUY19420$48,744.20--Hold--35
2026-05-06 10:49:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:45:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:44:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:43:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 10:42:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:41:00$2.58BUY19420$50,082.20--Hold--35
2026-05-06 10:40:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:39:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:38:00$2.57BUY19420$49,886.10--Hold--35
2026-05-06 10:37:00$2.57BUY19420$49,909.40--Hold--35
2026-05-06 10:34:00$2.58BUY19420$50,103.60--Hold--35
2026-05-06 10:32:00$2.55BUY19420$49,571.50--Hold--35
2026-05-06 10:31:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:30:00$2.55BUY19420$49,521.00--Hold--35
2026-05-06 10:29:00$2.56BUY19420$49,715.20--Hold--35
2026-05-06 10:22:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:20:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:19:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:18:00$2.54BUY19420$49,348.20--Hold--35
2026-05-06 10:17:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:16:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:14:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:12:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 10:11:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:10:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:09:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:08:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:07:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:06:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 10:03:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 10:00:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 09:51:00$2.52BUY19420$48,938.40--Hold--35
2026-05-06 09:47:00$2.53BUY19420$49,086.00--Hold--35
2026-05-06 09:42:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:41:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:37:00$2.53BUY19420$49,132.60--Hold--35
2026-05-06 09:33:00$2.54BUY19420$49,229.70--Hold--35
2026-05-06 09:32:00$2.54BUY19420$49,326.80--Hold--35
2026-05-06 09:30:00$2.58BUY19420$50,006.50--Hold--35
2026-05-05 15:59:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:58:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:57:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:56:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:55:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:54:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:53:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:52:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:51:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:50:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:49:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:48:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:47:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:46:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:45:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:44:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:43:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:42:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:41:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:40:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:39:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:38:00$2.54BUY18730$47,480.60--Hold--36
2026-05-05 15:37:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 15:36:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:35:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:34:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:33:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:32:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:31:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:30:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:28:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:27:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:26:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:25:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:24:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:23:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:22:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:21:00$2.53BUY18730$47,386.90--Hold--36
2026-05-05 15:20:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:19:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:18:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 15:17:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:16:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:15:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:14:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 15:13:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:12:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:11:00$2.55BUY18730$47,735.30--Hold--36
2026-05-05 15:10:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:09:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:08:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 15:07:00$2.54BUY18730$47,600.40--Hold--36
2026-05-05 15:06:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:05:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:04:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:03:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:02:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 15:00:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:59:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:58:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:57:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:56:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:55:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:54:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:52:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:51:00$2.55BUY18730$47,759.60--Hold--36
2026-05-05 14:50:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:48:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:47:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:46:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:45:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:44:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:43:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:42:00$2.55BUY18730$47,667.90--Hold--36
2026-05-05 14:41:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:39:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:38:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:35:00$2.54BUY18730$47,574.20--Hold--36
2026-05-05 14:34:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:32:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:31:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:30:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:29:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:28:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:27:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:26:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:25:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:24:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:23:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:22:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:20:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:19:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:18:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:17:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:16:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:14:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:13:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:12:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:11:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:10:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 14:09:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:08:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 14:07:00$2.55BUY18730$47,834.60--Hold--36
2026-05-05 14:05:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:04:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:02:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 14:01:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:59:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:57:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:56:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:55:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:54:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:53:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:52:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:51:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:50:00$2.56BUY18730$47,948.80--Hold--36
2026-05-05 13:49:00$2.58BUY18730$48,229.80--Hold--36
2026-05-05 13:48:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:47:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:46:00$2.55BUY18730$47,784.00--Hold--36
2026-05-05 13:45:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:43:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:40:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:39:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:38:00$2.56BUY18730$47,855.10--Hold--36
2026-05-05 13:36:00$2.55BUY18730$47,761.50--Hold--36
2026-05-05 13:35:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:33:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:32:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:30:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:29:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:28:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:27:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:25:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:24:00$2.57BUY18730$48,138.00--Hold--36
2026-05-05 13:23:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:22:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:21:00$2.57BUY18730$48,156.70--Hold--36
2026-05-05 13:20:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:19:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:17:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:16:00$2.57BUY18730$48,211.00--Hold--36
2026-05-05 13:15:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:14:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:13:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 13:12:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:10:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:09:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:07:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:05:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:04:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:03:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:02:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:01:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 13:00:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:59:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:58:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:57:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:56:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:55:00$2.57BUY18730$48,136.10--Hold--36
2026-05-05 12:52:00$2.58BUY18730$48,287.80--Hold--36
2026-05-05 12:51:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:50:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:48:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:46:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:45:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:43:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:42:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:41:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:40:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:39:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:37:00$2.61BUY18730$48,791.60--Hold--36
2026-05-05 12:36:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:35:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:34:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:33:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:32:00$2.60BUY18730$48,604.40--Hold--36
2026-05-05 12:31:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 12:30:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 12:29:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:28:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:27:00$2.58BUY18730$48,323.40--Hold--36
2026-05-05 12:26:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:19:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:16:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:15:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 12:14:00$2.59BUY18730$48,510.70--Hold--36
2026-05-05 12:08:00$2.62BUY18730$48,978.90--Hold--36
2026-05-05 12:05:00$2.60BUY18730$48,720.50--Hold--36
2026-05-05 12:04:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:03:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:02:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:01:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 12:00:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:59:00$2.62BUY18730$49,104.40--Hold--36
2026-05-05 11:58:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:57:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:56:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:55:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:54:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:53:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:52:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:51:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:50:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:49:00$2.60BUY18730$48,698.00--Hold--36
2026-05-05 11:46:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:43:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:41:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:40:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:36:00$2.60BUY18730$48,726.10--Hold--36
2026-05-05 11:35:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:34:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:33:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:32:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:31:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:24:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 11:20:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 11:11:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 11:10:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:51:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:24:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:23:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:22:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:21:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:20:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:19:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:18:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:17:00$2.62BUY18730$49,093.20--Hold--36
2026-05-05 10:16:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:15:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:14:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:13:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:12:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 10:11:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:10:00$2.63BUY18730$49,166.20--Hold--36
2026-05-05 10:09:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:07:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:05:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:04:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:02:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:01:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 10:00:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:59:00$2.61BUY18730$48,885.30--Hold--36
2026-05-05 09:58:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:56:00$2.62BUY18730$49,072.60--Hold--36
2026-05-05 09:54:00$2.63BUY18730$49,259.90--Hold--36
2026-05-05 09:50:00$2.63BUY18730$49,259.90--Hold--36
2026-05-04 15:25:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:16:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:15:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:12:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 15:11:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:54:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:51:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 14:50:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 13:14:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 13:10:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:09:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:08:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:06:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:05:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:04:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:03:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:02:00$2.61BUY19090$49,824.90--Hold--37
2026-05-04 13:01:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 13:00:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:59:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:58:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:57:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:56:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:55:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:54:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:53:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:52:00$2.63BUY19090$50,111.20--Hold--37
2026-05-04 12:51:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:50:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:49:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:47:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:46:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:44:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:43:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:42:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:39:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:38:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:36:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 12:35:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:34:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:33:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:31:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:30:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:27:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:24:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:22:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:20:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:18:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:17:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:16:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:15:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:14:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:13:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:08:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:07:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:06:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:05:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 12:03:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:45:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 09:44:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:41:00$2.62BUY19090$50,015.80--Hold--37
2026-05-04 09:31:00$2.63BUY19090$50,206.70--Hold--37
2026-05-04 09:30:00$2.62BUY19090$50,015.80--Hold--37
2026-05-01 13:08:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 13:03:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 13:00:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:59:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:53:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:50:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:49:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:48:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:46:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:45:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:40:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:39:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:35:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:19:00$2.57BUY19240$49,435.30--Hold--40
2026-05-01 12:18:00$2.57BUY19240$49,435.30--Hold--40
2026-05-01 12:16:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:15:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:14:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:13:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:12:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:11:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:09:00$2.57BUY19240$49,427.60--Hold--40
2026-05-01 12:08:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 12:07:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 12:05:00$2.56BUY19240$49,331.40--Hold--40
2026-05-01 12:02:00$2.57BUY19240$49,350.60--Hold--40
2026-05-01 12:00:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:59:00$2.56BUY19240$49,335.20--Hold--40
2026-05-01 11:56:00$2.56BUY19240$49,312.10--Hold--40
2026-05-01 11:54:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:52:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:50:00$2.57BUY19240$49,446.80--Hold--40
2026-05-01 11:48:00$2.57BUY19240$49,398.70--Hold--40
2026-05-01 11:47:00$2.57BUY19240$49,402.60--Hold--40
2026-05-01 11:46:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 11:43:00$2.56BUY19240$49,204.40--Hold--40
2026-05-01 11:42:00$2.56BUY19240$49,196.70--Hold--40
2026-05-01 11:40:00$2.57BUY19240$49,350.60--Hold--40
2026-05-01 11:38:00$2.55BUY19240$49,133.20--Hold--40
2026-05-01 11:37:00$2.56BUY19240$49,254.40--Hold--40
2026-05-01 11:36:00$2.55BUY19240$49,152.40--Hold--40
2026-05-01 11:35:00$2.55BUY19240$49,156.30--Hold--40
2026-05-01 11:33:00$2.55BUY19240$49,035.10--Hold--40
2026-05-01 11:32:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 11:31:00$2.55BUY19240$49,040.80--Hold--40
2026-05-01 11:30:00$2.55BUY19240$49,062.00--Hold--40
2026-05-01 11:29:00$2.55BUY19240$49,062.00--Hold--40
2026-05-01 11:28:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:27:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:26:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:24:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:23:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:21:00$2.53BUY19240$48,721.40--Hold--40
2026-05-01 11:20:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:19:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:18:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:17:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 11:13:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 11:06:00$2.55BUY19240$48,965.80--Hold--40
2026-05-01 11:05:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:04:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:03:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:02:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 11:00:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:53:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:48:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:47:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:46:00$2.51BUY19240$48,386.70--Hold--40
2026-05-01 10:45:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:42:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:40:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:39:00$2.52BUY19240$48,477.10--Hold--40
2026-05-01 10:38:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:37:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 10:36:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:35:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:34:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:33:00$2.53BUY19240$48,665.70--Hold--40
2026-05-01 10:32:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 10:31:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:30:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:28:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:26:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:25:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:24:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 10:23:00$2.50BUY19240$48,100.00--Hold--40
2026-05-01 10:22:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:20:00$2.52BUY19240$48,486.70--Hold--40
2026-05-01 10:19:00$2.53BUY19240$48,640.60--Hold--40
2026-05-01 10:18:00$2.53BUY19240$48,640.60--Hold--40
2026-05-01 10:16:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 10:10:00$2.52BUY19240$48,469.40--Hold--40
2026-05-01 10:07:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:05:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:02:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 10:01:00$2.51BUY19240$48,371.30--Hold--40
2026-05-01 10:00:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:58:00$2.51BUY19240$48,377.10--Hold--40
2026-05-01 09:56:00$2.51BUY19240$48,300.10--Hold--40
2026-05-01 09:55:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 09:54:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:53:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 09:52:00$2.50BUY19240$48,100.00--Hold--40
2026-05-01 09:50:00$2.51BUY19240$48,292.40--Hold--40
2026-05-01 09:49:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:48:00$2.52BUY19240$48,552.10--Hold--40
2026-05-01 09:47:00$2.52BUY19240$48,484.80--Hold--40
2026-05-01 09:42:00$2.53BUY19240$48,602.20--Hold--40
2026-05-01 09:41:00$2.53BUY19240$48,677.20--Hold--40
2026-05-01 09:40:00$2.55BUY19240$48,965.80--Hold--40
2026-05-01 09:38:00$2.54BUY19240$48,869.60--Hold--40
2026-05-01 09:36:00$2.60BUY19240$50,024.00--Hold--40
2026-04-30 15:59:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:58:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:57:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:56:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:55:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:54:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:53:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:52:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:51:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:50:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:49:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:48:00$2.53BUY19770$50,111.00--Hold--41
2026-04-30 15:47:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 15:46:00$2.55BUY19770$50,342.30--Hold--41
2026-04-30 15:45:00$2.55BUY19770$50,342.30--Hold--41
2026-04-30 15:44:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:43:00$2.55BUY19770$50,324.50--Hold--41
2026-04-30 15:42:00$2.55BUY19770$50,324.50--Hold--41
2026-04-30 15:41:00$2.55BUY19770$50,336.40--Hold--41
2026-04-30 15:40:00$2.55BUY19770$50,316.60--Hold--41
2026-04-30 15:39:00$2.55BUY19770$50,366.10--Hold--41
2026-04-30 15:38:00$2.55BUY19770$50,411.50--Hold--41
2026-04-30 15:37:00$2.55BUY19770$50,399.70--Hold--41
2026-04-30 15:36:00$2.55BUY19770$50,409.60--Hold--41
2026-04-30 15:35:00$2.55BUY19770$50,383.90--Hold--41
2026-04-30 15:34:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:33:00$2.56BUY19770$50,540.00--Hold--41
2026-04-30 15:32:00$2.56BUY19770$50,540.00--Hold--41
2026-04-30 15:30:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:29:00$2.56BUY19770$50,534.10--Hold--41
2026-04-30 15:28:00$2.55BUY19770$50,443.10--Hold--41
2026-04-30 15:27:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:25:00$2.55BUY19770$50,344.30--Hold--41
2026-04-30 15:24:00$2.55BUY19770$50,348.30--Hold--41
2026-04-30 15:23:00$2.55BUY19770$50,354.20--Hold--41
2026-04-30 15:22:00$2.55BUY19770$50,356.20--Hold--41
2026-04-30 15:21:00$2.55BUY19770$50,354.20--Hold--41
2026-04-30 15:20:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:19:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:18:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:17:00$2.54BUY19770$50,223.70--Hold--41
2026-04-30 15:16:00$2.54BUY19770$50,225.70--Hold--41
2026-04-30 15:15:00$2.54BUY19770$50,223.70--Hold--41
2026-04-30 15:14:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 15:13:00$2.54BUY19770$50,221.70--Hold--41
2026-04-30 15:12:00$2.54BUY19770$50,269.20--Hold--41
2026-04-30 15:11:00$2.54BUY19770$50,267.20--Hold--41
2026-04-30 15:10:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:09:00$2.54BUY19770$50,241.50--Hold--41
2026-04-30 15:08:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:07:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:06:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:05:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 15:04:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 15:03:00$2.54BUY19770$50,168.40--Hold--41
2026-04-30 15:02:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 15:01:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 15:00:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:59:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:58:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:57:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:56:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:55:00$2.54BUY19770$50,116.90--Hold--41
2026-04-30 14:54:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:53:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:52:00$2.54BUY19770$50,207.90--Hold--41
2026-04-30 14:51:00$2.53BUY19770$50,045.80--Hold--41
2026-04-30 14:50:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 14:49:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 14:48:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 14:47:00$2.57BUY19770$50,737.70--Hold--41
2026-04-30 14:45:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:44:00$2.57BUY19770$50,757.50--Hold--41
2026-04-30 14:43:00$2.57BUY19770$50,791.10--Hold--41
2026-04-30 14:42:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:40:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:39:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:38:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:37:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:36:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:35:00$2.57BUY19770$50,775.30--Hold--41
2026-04-30 14:34:00$2.56BUY19770$50,615.10--Hold--41
2026-04-30 14:33:00$2.57BUY19770$50,763.40--Hold--41
2026-04-30 14:32:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:31:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:29:00$2.55BUY19770$50,421.40--Hold--41
2026-04-30 14:28:00$2.55BUY19770$50,449.10--Hold--41
2026-04-30 14:27:00$2.55BUY19770$50,415.50--Hold--41
2026-04-30 14:25:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:24:00$2.57BUY19770$50,791.10--Hold--41
2026-04-30 14:23:00$2.56BUY19770$50,615.10--Hold--41
2026-04-30 14:22:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:21:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:20:00$2.57BUY19770$50,808.90--Hold--41
2026-04-30 14:19:00$2.57BUY19770$50,804.90--Hold--41
2026-04-30 14:18:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:17:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:16:00$2.57BUY19770$50,710.10--Hold--41
2026-04-30 14:14:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:13:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:12:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:11:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:10:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:09:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:08:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:07:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:06:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:05:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:04:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 14:03:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 14:02:00$2.56BUY19770$50,549.90--Hold--41
2026-04-30 14:01:00$2.55BUY19770$50,435.20--Hold--41
2026-04-30 14:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:59:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:58:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:57:00$2.55BUY19770$50,417.40--Hold--41
2026-04-30 13:56:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:55:00$2.55BUY19770$50,417.40--Hold--41
2026-04-30 13:54:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:53:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:52:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:51:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:50:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:49:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:48:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:47:00$2.56BUY19770$50,601.30--Hold--41
2026-04-30 13:46:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:45:00$2.56BUY19770$50,601.30--Hold--41
2026-04-30 13:44:00$2.56BUY19770$50,591.40--Hold--41
2026-04-30 13:43:00$2.56BUY19770$50,607.20--Hold--41
2026-04-30 13:42:00$2.55BUY19770$50,421.40--Hold--41
2026-04-30 13:41:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:40:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:39:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:38:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:37:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:36:00$2.55BUY19770$50,502.50--Hold--41
2026-04-30 13:35:00$2.56BUY19770$50,567.70--Hold--41
2026-04-30 13:34:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:33:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:32:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:31:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:30:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:29:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 13:28:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 13:26:00$2.56BUY19770$50,607.20--Hold--41
2026-04-30 13:25:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 13:24:00$2.55BUY19770$50,379.90--Hold--41
2026-04-30 13:23:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:22:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:21:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:20:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:19:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:18:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:17:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:16:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:15:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:14:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:13:00$2.55BUY19770$50,403.60--Hold--41
2026-04-30 13:12:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 13:10:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:09:00$2.54BUY19770$50,174.30--Hold--41
2026-04-30 13:08:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:07:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:06:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:05:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:04:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:03:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 13:01:00$2.55BUY19770$50,411.50--Hold--41
2026-04-30 13:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:59:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:58:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:57:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:56:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:54:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:53:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:52:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:51:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:50:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:49:00$2.55BUY19770$50,419.40--Hold--41
2026-04-30 12:48:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:47:00$2.56BUY19770$50,538.10--Hold--41
2026-04-30 12:46:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:45:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:44:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:43:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:42:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:41:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:40:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:39:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:38:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:37:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:36:00$2.55BUY19770$50,314.60--Hold--41
2026-04-30 12:35:00$2.55BUY19770$50,372.00--Hold--41
2026-04-30 12:34:00$2.55BUY19770$50,488.60--Hold--41
2026-04-30 12:33:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:31:00$2.56BUY19770$50,609.20--Hold--41
2026-04-30 12:30:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:29:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:28:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:27:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:26:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:25:00$2.55BUY19770$50,340.40--Hold--41
2026-04-30 12:24:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:23:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 12:22:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:21:00$2.56BUY19770$50,516.30--Hold--41
2026-04-30 12:20:00$2.56BUY19770$50,627.00--Hold--41
2026-04-30 12:19:00$2.56BUY19770$50,632.90--Hold--41
2026-04-30 12:18:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:11:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:10:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 12:09:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:08:00$2.56BUY19770$50,512.40--Hold--41
2026-04-30 12:06:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:05:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 12:02:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 12:00:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:58:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:57:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:54:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:53:00$2.56BUY19770$50,617.10--Hold--41
2026-04-30 11:52:00$2.56BUY19770$50,617.10--Hold--41
2026-04-30 11:51:00$2.56BUY19770$50,611.20--Hold--41
2026-04-30 11:50:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:48:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:47:00$2.56BUY19770$50,561.80--Hold--41
2026-04-30 11:45:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:44:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:42:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:41:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 11:40:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:39:00$2.55BUY19770$50,358.10--Hold--41
2026-04-30 11:38:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:37:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:36:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:35:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 11:33:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:32:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:31:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:30:00$2.53BUY19770$50,031.90--Hold--41
2026-04-30 11:29:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:27:00$2.55BUY19770$50,413.50--Hold--41
2026-04-30 11:26:00$2.53BUY19770$50,012.20--Hold--41
2026-04-30 11:25:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:24:00$2.52BUY19770$49,881.70--Hold--41
2026-04-30 11:23:00$2.52BUY19770$49,881.70--Hold--41
2026-04-30 11:22:00$2.53BUY19770$49,948.90--Hold--41
2026-04-30 11:21:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:20:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:19:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:17:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:16:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:15:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:13:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:12:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:11:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:10:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:09:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:08:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:07:00$2.53BUY19770$50,008.20--Hold--41
2026-04-30 11:06:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:05:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 11:04:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 11:03:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 11:02:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 11:00:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:59:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:58:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:57:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:56:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:55:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:52:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:51:00$2.54BUY19770$50,215.80--Hold--41
2026-04-30 10:50:00$2.53BUY19770$50,018.10--Hold--41
2026-04-30 10:47:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:46:00$2.52BUY19770$49,844.10--Hold--41
2026-04-30 10:45:00$2.52BUY19770$49,721.60--Hold--41
2026-04-30 10:43:00$2.52BUY19770$49,721.60--Hold--41
2026-04-30 10:42:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:41:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:40:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:36:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:34:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:33:00$2.53BUY19770$49,919.20--Hold--41
2026-04-30 10:32:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:30:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:29:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:27:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:24:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:23:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:22:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:21:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 10:20:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:19:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:18:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:17:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:15:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:14:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:13:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:12:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:11:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:10:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:08:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 10:06:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:04:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 10:03:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 10:01:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 10:00:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:59:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:57:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:56:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:55:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:54:00$2.49BUY19770$49,227.30--Hold--41
2026-04-30 09:53:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:52:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:51:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:50:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:49:00$2.50BUY19770$49,458.60--Hold--41
2026-04-30 09:48:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:47:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 09:46:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:45:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:44:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:43:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:42:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:41:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:40:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:39:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 09:38:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:37:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:36:00$2.51BUY19770$49,523.90--Hold--41
2026-04-30 09:35:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:34:00$2.50BUY19770$49,425.00--Hold--41
2026-04-30 09:32:00$2.52BUY19770$49,820.40--Hold--41
2026-04-30 09:31:00$2.51BUY19770$49,622.70--Hold--41
2026-04-30 09:30:00$2.53BUY19770$50,018.10--Hold--41
2026-04-29 15:59:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 15:58:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:57:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:56:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:55:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:54:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:53:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:52:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:51:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:50:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:49:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:48:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:47:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 15:46:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:45:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:43:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:40:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:39:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:38:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:37:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:36:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:35:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:34:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:33:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:32:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:31:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:30:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:29:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:28:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:27:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:25:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:24:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:23:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:22:00$2.47BUY18730$46,285.60--Hold--42
2026-04-29 15:20:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:19:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:18:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:17:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:16:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:15:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 15:13:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 15:12:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:11:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:10:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:09:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:08:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:07:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:06:00$2.45BUY18730$45,890.40--Hold--42
2026-04-29 15:05:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:04:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 15:03:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 15:02:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 15:01:00$2.45BUY18730$45,918.50--Hold--42
2026-04-29 15:00:00$2.45BUY18730$45,918.50--Hold--42
2026-04-29 14:59:00$2.45BUY18730$45,890.40--Hold--42
2026-04-29 14:58:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:57:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:55:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:54:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:52:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:51:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:50:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:49:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:48:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:47:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:45:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:43:00$2.46BUY18730$46,030.90--Hold--42
2026-04-29 14:42:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:41:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:40:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:39:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:36:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 14:35:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:33:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:32:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:31:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 14:30:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:29:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 14:27:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:26:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:25:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:24:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:23:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:22:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:20:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:16:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:15:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:14:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 14:13:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:12:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:11:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:10:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:09:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 14:08:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:07:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 14:06:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:05:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:04:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:02:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 14:00:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:59:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:58:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:57:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:55:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:54:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:51:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:48:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 13:47:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:45:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:42:00$2.45BUY18730$45,888.50--Hold--42
2026-04-29 13:41:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:40:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:39:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:38:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:36:00$2.47BUY18730$46,244.40--Hold--42
2026-04-29 13:35:00$2.47BUY18730$46,169.40--Hold--42
2026-04-29 13:33:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:32:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:31:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:30:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:29:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:27:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:26:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:24:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:23:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:22:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:21:00$2.47BUY18730$46,263.10--Hold--42
2026-04-29 13:20:00$2.46BUY18730$46,075.80--Hold--42
2026-04-29 13:19:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:17:00$2.46BUY18730$46,073.90--Hold--42
2026-04-29 13:16:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:15:00$2.46BUY18730$45,982.10--Hold--42
2026-04-29 13:14:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:11:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:09:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:08:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:07:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:05:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:04:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:03:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:02:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 13:01:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 13:00:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:59:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 12:58:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:57:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:56:00$2.48BUY18730$46,356.80--Hold--42
2026-04-29 12:55:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:54:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:53:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:52:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:50:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:49:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:48:00$2.49BUY18730$46,544.10--Hold--42
2026-04-29 12:47:00$2.48BUY18730$46,457.90--Hold--42
2026-04-29 12:46:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:45:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:44:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:43:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:41:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:40:00$2.50BUY18730$46,806.30--Hold--42
2026-04-29 12:38:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:35:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:34:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:33:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:32:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:31:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 12:30:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 12:27:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:26:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:23:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:22:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:21:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:20:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:19:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:17:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:15:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:14:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:13:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:12:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:11:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:09:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:08:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:06:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 12:04:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:02:00$2.51BUY18730$47,010.40--Hold--42
2026-04-29 12:01:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 12:00:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:59:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:57:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:56:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:55:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:54:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:53:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:52:00$2.48BUY18730$46,450.40--Hold--42
2026-04-29 11:51:00$2.49BUY18730$46,637.70--Hold--42
2026-04-29 11:50:00$2.51BUY18730$47,010.40--Hold--42
2026-04-29 11:49:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 11:48:00$2.51BUY18730$46,918.60--Hold--42
2026-04-29 11:46:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:45:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:41:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:40:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:36:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:34:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:33:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:32:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:31:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:30:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:29:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:28:00$2.50BUY18730$46,825.00--Hold--42
2026-04-29 11:27:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:26:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:24:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:23:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:21:00$2.52BUY18730$47,194.00--Hold--42
2026-04-29 11:20:00$2.52BUY18730$47,134.10--Hold--42
2026-04-29 11:19:00$2.51BUY18730$47,012.30--Hold--42
2026-04-29 11:18:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:17:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:16:00$2.52BUY18730$47,105.90--Hold--42
2026-04-29 11:14:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:10:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:08:00$2.52BUY18730$47,199.60--Hold--42
2026-04-29 11:07:00$2.53BUY18730$47,386.90--Hold--42
2026-04-29 11:06:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:05:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:02:00$2.54BUY18730$47,574.20--Hold--42
2026-04-29 11:00:00$2.55BUY18730$47,757.80--Hold--42
2026-04-29 10:59:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:56:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:55:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:54:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:53:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:51:00$2.55BUY18730$47,759.60--Hold--42
2026-04-29 10:50:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:49:00$2.55BUY18730$47,667.90--Hold--42
2026-04-29 10:48:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:47:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:46:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:45:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:44:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:41:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:40:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:39:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:38:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:37:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:36:00$2.56BUY18730$47,948.80--Hold--42
2026-04-29 10:35:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:34:00$2.56BUY18730$47,855.10--Hold--42
2026-04-29 10:33:00$2.55BUY18730$47,761.50--Hold--42
2026-04-29 10:32:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:31:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:30:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:29:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:24:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:23:00$2.57BUY18730$48,136.10--Hold--42
2026-04-29 10:22:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:21:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:20:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:19:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:18:00$2.58BUY18730$48,229.80--Hold--42
2026-04-29 10:17:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:14:00$2.57BUY18730$48,138.00--Hold--42
2026-04-29 10:12:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:11:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:10:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:09:00$2.58BUY18730$48,323.40--Hold--42
2026-04-29 10:08:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:07:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:06:00$2.60BUY18730$48,604.40--Hold--42
2026-04-29 10:05:00$2.60BUY18730$48,698.00--Hold--42
2026-04-29 10:04:00$2.60BUY18730$48,698.00--Hold--42
2026-04-29 10:03:00$2.59BUY18730$48,510.70--Hold--42
2026-04-29 10:02:00$2.61BUY18730$48,885.30--Hold--42
2026-04-29 10:01:00$2.62BUY18730$49,072.60--Hold--42
2026-04-29 10:00:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:59:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:58:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:56:00$2.62BUY18730$49,072.60--Hold--42
2026-04-29 09:55:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:54:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:53:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:52:00$2.62BUY18730$48,978.90--Hold--42
2026-04-29 09:50:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:49:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:45:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:44:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:42:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:41:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:39:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:38:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:37:00$2.63BUY18730$49,166.20--Hold--42
2026-04-29 09:36:00$2.63BUY18730$49,259.90--Hold--42
2026-04-29 09:34:00$2.61BUY18730$48,885.30--Hold--42
2026-04-24 13:39:00$2.63BUY19090$50,143.70--Hold--47
2026-04-24 13:35:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:29:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:28:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:27:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:26:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:23:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:06:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 13:05:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 13:03:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:49:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:48:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:14:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:10:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 12:09:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 12:07:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:06:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 12:04:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 12:01:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:59:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:58:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:57:00$2.62BUY19090$49,966.20--Hold--47
2026-04-24 11:54:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:53:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:51:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:50:00$2.62BUY19090$49,966.20--Hold--47
2026-04-24 11:48:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:47:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:46:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:44:00$2.60BUY19090$49,655.00--Hold--47
2026-04-24 11:43:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:40:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:38:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 11:37:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 11:36:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 11:34:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:31:00$2.63BUY19090$50,193.30--Hold--47
2026-04-24 11:30:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 11:28:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 11:26:00$2.60BUY19090$49,655.00--Hold--47
2026-04-24 11:24:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:22:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:21:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:19:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:18:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:16:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 11:12:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:11:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 11:08:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:06:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 11:04:00$2.61BUY19090$49,826.80--Hold--47
2026-04-24 11:01:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 11:00:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:58:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:55:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:50:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:49:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:44:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 10:41:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:38:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:37:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 10:36:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 10:34:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 10:32:00$2.62BUY19090$49,920.40--Hold--47
2026-04-24 10:31:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:26:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:25:00$2.63BUY19090$50,111.20--Hold--47
2026-04-24 10:19:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:16:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:12:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:11:00$2.61BUY19090$49,729.40--Hold--47
2026-04-24 10:10:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:09:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 10:03:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:02:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 10:00:00$2.63BUY19090$50,187.60--Hold--47
2026-04-24 09:47:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 09:46:00$2.59BUY19090$49,443.10--Hold--47
2026-04-24 09:45:00$2.61BUY19090$49,824.90--Hold--47
2026-04-24 09:43:00$2.60BUY19090$49,634.00--Hold--47
2026-04-24 09:42:00$2.63BUY19090$50,206.70--Hold--47
2026-04-24 09:34:00$2.62BUY19090$50,015.80--Hold--47
2026-04-24 09:30:00$2.62BUY19090$50,015.80--Hold--47
2026-04-23 15:28:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:26:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:24:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:23:00$2.62BUY18190$47,701.50--Hold--48
2026-04-23 15:17:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 15:15:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 14:29:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 14:15:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 14:13:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 14:12:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 14:05:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 13:58:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 13:56:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:54:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:52:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:51:00$2.62BUY18190$47,590.50--Hold--48
2026-04-23 13:50:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:47:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 13:46:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:45:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 13:44:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:43:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:42:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:41:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:38:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:36:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:35:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:34:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:33:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:32:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:31:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:30:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:29:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:28:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:27:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:26:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:25:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:24:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:23:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:22:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:21:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:19:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:18:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 13:17:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:16:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 13:15:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 13:09:00$2.61BUY18190$47,470.40--Hold--48
2026-04-23 13:06:00$2.61BUY18190$47,477.70--Hold--48
2026-04-23 13:04:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 13:02:00$2.64BUY18190$47,947.00--Hold--48
2026-04-23 12:36:00$2.63BUY18190$47,841.50--Hold--48
2026-04-23 12:24:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:22:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 12:15:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:12:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 12:10:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 11:48:00$2.64BUY18190$47,999.80--Hold--48
2026-04-23 11:47:00$2.64BUY18190$48,008.90--Hold--48
2026-04-23 11:45:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:24:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:22:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:21:00$2.64BUY18190$47,968.90--Hold--48
2026-04-23 10:19:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:18:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:17:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:16:00$2.62BUY18190$47,621.40--Hold--48
2026-04-23 10:15:00$2.64BUY18190$47,930.60--Hold--48
2026-04-23 10:14:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:13:00$2.62BUY18190$47,566.90--Hold--48
2026-04-23 10:12:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 10:10:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:09:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:08:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:07:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:06:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:05:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:04:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:03:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 10:02:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:01:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 10:00:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:59:00$2.62BUY18190$47,657.80--Hold--48
2026-04-23 09:58:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:57:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:56:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:55:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:54:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:53:00$2.61BUY18190$47,384.90--Hold--48
2026-04-23 09:51:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:50:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:49:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:48:00$2.60BUY18190$47,294.00--Hold--48
2026-04-23 09:47:00$2.58BUY18190$46,930.20--Hold--48
2026-04-23 09:46:00$2.59BUY18190$47,112.10--Hold--48
2026-04-23 09:45:00$2.59BUY18190$47,112.10--Hold--48
2026-04-23 09:44:00$2.61BUY18190$47,475.90--Hold--48
2026-04-23 09:43:00$2.63BUY18190$47,839.70--Hold--48
2026-04-23 09:42:00$2.65BUY18190$48,112.60--Hold--48
2026-04-23 09:41:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:40:00$2.66BUY18190$48,385.40--Hold--48
2026-04-23 09:39:00$2.67BUY18190$48,567.30--Hold--48
2026-04-23 09:38:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:37:00$2.66BUY18190$48,405.40--Hold--48
2026-04-23 09:36:00$2.66BUY18190$48,385.40--Hold--48
2026-04-23 09:35:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:34:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:33:00$2.64BUY18190$48,021.60--Hold--48
2026-04-23 09:32:00$2.65BUY18190$48,203.50--Hold--48
2026-04-23 09:31:00$2.71BUY18190$49,294.90--Hold--48
2026-04-23 09:30:00$2.75BUY18190$50,022.50--Hold--48
2026-04-22 15:31:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:28:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:18:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:17:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:16:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 15:15:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:14:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:13:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:12:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:11:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:10:00$2.75BUY15630$42,984.10--Hold--49
2026-04-22 15:09:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:08:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:07:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:06:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 15:05:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:04:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:03:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:02:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 15:01:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 15:00:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 14:59:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 14:57:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:50:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:46:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 14:43:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:40:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 13:39:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:38:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:37:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 13:35:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 12:06:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:04:00$2.76BUY15630$43,060.60--Hold--49
2026-04-22 12:03:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:01:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 12:00:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:59:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:58:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:56:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 11:55:00$2.76BUY15630$43,138.80--Hold--49
2026-04-22 11:50:00$2.74BUY15630$42,826.20--Hold--49
2026-04-22 11:49:00$2.72BUY15630$42,435.40--Hold--49
2026-04-22 11:48:00$2.72BUY15630$42,552.70--Hold--49
2026-04-22 11:47:00$2.73BUY15630$42,591.80--Hold--49
2026-04-22 11:46:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:45:00$2.75BUY15630$42,982.50--Hold--49
2026-04-22 11:44:00$2.75BUY15630$42,982.50--Hold--49
2026-04-21 10:21:00$3.44SELL14410$49,570.40----
2026-04-21 10:20:00$3.44SELL14410$49,570.40----
2026-04-21 10:19:00$3.44SELL14410$49,570.40----
2026-04-21 09:31:00$3.43SELL14410$49,426.30----
2026-04-21 09:30:00$3.47SELL14410$50,002.70----
2026-04-17 11:41:00$3.40SELL15390$52,326.00----
2026-04-17 11:39:00$3.42SELL15390$52,633.80----
2026-04-17 11:38:00$3.41SELL15390$52,479.90----
2026-04-17 11:37:00$3.42SELL15390$52,607.60----
2026-04-17 11:35:00$3.42SELL15390$52,633.80----
2026-04-17 11:28:00$3.42SELL15390$52,633.80----
2026-04-17 11:27:00$3.42SELL15390$52,633.80----
2026-04-17 11:19:00$3.42SELL15390$52,633.80----
2026-04-17 11:17:00$3.40SELL15390$52,326.00----
2026-04-17 11:16:00$3.40SELL15390$52,326.00----
2026-04-17 11:15:00$3.40SELL15390$52,326.00----
2026-04-17 11:13:00$3.40SELL15390$52,326.00----
2026-04-17 11:09:00$3.42SELL15390$52,633.80----
2026-04-17 11:08:00$3.43SELL15390$52,710.80----
2026-04-17 11:07:00$3.42SELL15390$52,633.80----
2026-04-17 11:06:00$3.42SELL15390$52,633.80----
2026-04-17 11:05:00$3.42SELL15390$52,633.80----
2026-04-17 11:03:00$3.41SELL15390$52,479.90----
2026-04-17 11:02:00$3.42SELL15390$52,633.80----
2026-04-17 11:01:00$3.43SELL15390$52,787.70----
2026-04-17 11:00:00$3.44SELL15390$52,941.60----
2026-04-17 10:59:00$3.44SELL15390$52,941.60----
2026-04-17 10:58:00$3.44SELL15390$52,941.60----
2026-04-17 10:57:00$3.44SELL15390$52,941.60----
2026-04-17 10:56:00$3.44SELL15390$52,941.60----
2026-04-17 10:55:00$3.43SELL15390$52,787.70----
2026-04-17 10:53:00$3.43SELL15390$52,787.70----
2026-04-17 10:51:00$3.44SELL15390$52,864.60----
2026-04-17 10:50:00$3.42SELL15390$52,633.80----
2026-04-17 10:49:00$3.43SELL15390$52,787.70----
2026-04-17 10:48:00$3.44SELL15390$52,941.60----
2026-04-17 10:47:00$3.43SELL15390$52,787.70----
2026-04-17 10:45:00$3.44SELL15390$52,935.40----
2026-04-17 10:44:00$3.44SELL15390$52,941.60----
2026-04-17 10:43:00$3.44SELL15390$52,864.60----
2026-04-17 10:42:00$3.43SELL15390$52,787.70----
2026-04-17 10:41:00$3.45SELL15390$53,095.50----
2026-04-17 10:40:00$3.43SELL15390$52,787.70----
2026-04-17 10:39:00$3.43SELL15390$52,787.70----
2026-04-17 10:38:00$3.44SELL15390$52,904.70----
2026-04-17 10:37:00$3.44SELL15390$52,941.60----
2026-04-17 10:36:00$3.43SELL15390$52,787.70----
2026-04-17 10:35:00$3.43SELL15390$52,787.70----
2026-04-17 10:34:00$3.43SELL15390$52,787.70----
2026-04-17 10:33:00$3.44SELL15390$52,941.60----
2026-04-17 10:32:00$3.44SELL15390$52,941.60----
2026-04-17 10:31:00$3.42SELL15390$52,633.80----
2026-04-17 10:30:00$3.42SELL15390$52,633.80----
2026-04-17 10:29:00$3.42SELL15390$52,633.80----
2026-04-17 10:28:00$3.40SELL15390$52,326.00----
2026-04-17 10:27:00$3.36SELL15390$51,710.40----
2026-04-17 10:24:00$3.36SELL15390$51,710.40----
2026-04-17 10:23:00$3.35SELL15390$51,556.50----
2026-04-17 10:22:00$3.36SELL15390$51,633.40----
2026-04-17 10:21:00$3.36SELL15390$51,633.40----
2026-04-17 10:20:00$3.35SELL15390$51,556.50----
2026-04-17 10:19:00$3.35SELL15390$51,556.50----
2026-04-17 10:18:00$3.34SELL15390$51,404.10----
2026-04-17 10:17:00$3.35SELL15390$51,556.50----
2026-04-17 10:16:00$3.35SELL15390$51,556.50----
2026-04-17 10:15:00$3.36SELL15390$51,710.40----
2026-04-17 10:13:00$3.36SELL15390$51,633.40----
2026-04-17 10:07:00$3.33SELL15390$51,248.70----
2026-04-17 10:05:00$3.35SELL15390$51,479.60----
2026-04-17 10:04:00$3.35SELL15390$51,479.60----
2026-04-17 10:03:00$3.35SELL15390$51,479.60----
2026-04-17 10:01:00$3.33SELL15390$51,282.60----
2026-04-17 10:00:00$3.34SELL15390$51,402.60----
2026-04-17 09:59:00$3.33SELL15390$51,248.70----
2026-04-17 09:58:00$3.33SELL15390$51,248.70----
2026-04-17 09:56:00$3.32SELL15390$51,094.80----
2026-04-17 09:53:00$3.35SELL15390$51,556.50----
2026-04-17 09:50:00$3.35SELL15390$51,479.60----
2026-04-17 09:49:00$3.35SELL15390$51,479.60----
2026-04-17 09:48:00$3.33SELL15390$51,210.20----
2026-04-17 09:46:00$3.36SELL15390$51,710.40----
2026-04-17 09:45:00$3.37SELL15390$51,864.30----
2026-04-17 09:44:00$3.36SELL15390$51,710.40----
2026-04-17 09:43:00$3.33SELL15390$51,248.70----
2026-04-17 09:42:00$3.30SELL15390$50,787.00----
2026-04-17 09:40:00$3.26SELL15390$50,171.40----
2026-04-16 15:59:00$3.26SELL15300$49,878.00----
2026-04-16 15:58:00$3.30SELL15300$50,413.50----
2026-04-16 15:57:00$3.29SELL15300$50,337.00----
2026-04-16 15:56:00$3.29SELL15300$50,337.00----
2026-04-16 15:55:00$3.29SELL15300$50,337.00----
2026-04-16 15:54:00$3.29SELL15300$50,260.50----
2026-04-16 15:52:00$3.27SELL15300$50,031.00----
2026-04-16 15:49:00$3.29SELL15300$50,260.50----
2026-04-16 15:48:00$3.28SELL15300$50,184.00----
2026-04-16 15:45:00$3.29SELL15300$50,337.00----
2026-04-16 15:44:00$3.28SELL15300$50,184.00----
2026-04-16 15:43:00$3.28SELL15300$50,184.00----
2026-04-16 15:42:00$3.28SELL15300$50,184.00----
2026-04-16 15:38:00$3.29SELL15300$50,277.30----
2026-04-16 15:37:00$3.29SELL15300$50,260.50----
2026-04-16 15:36:00$3.27SELL15300$50,031.00----
2026-04-16 15:33:00$3.30SELL15300$50,488.50----
2026-04-16 15:30:00$3.28SELL15300$50,107.50----
2026-04-16 15:29:00$3.27SELL15300$50,031.00----
2026-04-16 15:28:00$3.29SELL15300$50,260.50----
2026-04-16 15:27:00$3.29SELL15300$50,260.50----
2026-04-16 15:18:00$3.29SELL15300$50,337.00----
2026-04-16 15:15:00$3.29SELL15300$50,260.50----
2026-04-16 15:14:00$3.29SELL15300$50,260.50----
2026-04-16 15:13:00$3.29SELL15300$50,260.50----
2026-04-16 15:09:00$3.29SELL15300$50,337.00----
2026-04-16 15:01:00$3.29SELL15300$50,260.50----
2026-04-16 15:00:00$3.27SELL15300$50,038.60----
2026-04-16 14:56:00$3.29SELL15300$50,260.50----
2026-04-16 14:53:00$3.30SELL15300$50,490.00----
2026-04-16 14:50:00$3.30SELL15300$50,490.00----
2026-04-16 14:46:00$3.25SELL15300$49,725.00----
2026-04-16 14:37:00$3.26SELL15300$49,801.50----
2026-04-16 14:33:00$3.26SELL15300$49,801.50----
2026-04-16 14:32:00$3.26SELL15300$49,801.50----
2026-04-16 14:30:00$3.26SELL15300$49,801.50----
2026-04-16 14:25:00$3.26SELL15300$49,878.00----
2026-04-16 14:24:00$3.25SELL15300$49,725.00----
2026-04-16 14:23:00$3.28SELL15300$50,107.50----
2026-04-16 14:22:00$3.25SELL15300$49,725.00----
2026-04-16 14:21:00$3.28SELL15300$50,107.50----
2026-04-16 14:20:00$3.25SELL15300$49,725.00----
2026-04-16 14:19:00$3.25SELL15300$49,725.00----
2026-04-16 14:15:00$3.26SELL15300$49,878.00----
2026-04-16 14:14:00$3.25SELL15300$49,725.00----
2026-04-16 14:12:00$3.27SELL15300$49,954.50----
2026-04-16 14:10:00$3.27SELL15300$49,954.50----
2026-04-16 14:06:00$3.29SELL15300$50,260.50----
2026-04-16 14:05:00$3.29SELL15300$50,260.50----
2026-04-16 14:04:00$3.29SELL15300$50,260.50----
2026-04-16 14:03:00$3.29SELL15300$50,260.50----
2026-04-16 14:00:00$3.29SELL15300$50,260.50----
2026-04-16 13:59:00$3.29SELL15300$50,260.50----
2026-04-16 13:58:00$3.29SELL15300$50,260.50----
2026-04-16 13:57:00$3.29SELL15300$50,260.50----
2026-04-16 13:55:00$3.30SELL15300$50,490.00----
2026-04-16 13:53:00$3.30SELL15300$50,490.00----
2026-04-16 13:52:00$3.29SELL15300$50,369.10----
2026-04-16 13:51:00$3.30SELL15300$50,490.00----
2026-04-16 13:47:00$3.29SELL15300$50,260.50----
2026-04-16 13:46:00$3.30SELL15300$50,418.10----
2026-04-16 13:43:00$3.30SELL15300$50,490.00----
2026-04-16 13:42:00$3.28SELL15300$50,184.00----
2026-04-16 13:38:00$3.27SELL15300$49,954.50----
2026-04-16 13:37:00$3.27SELL15300$49,954.50----
2026-04-16 13:36:00$3.27SELL15300$49,954.50----
2026-04-16 13:35:00$3.27SELL15300$49,954.50----
2026-04-16 13:33:00$3.26SELL15300$49,878.00----
2026-04-16 13:32:00$3.26SELL15300$49,878.00----
2026-04-16 13:30:00$3.26SELL15300$49,878.00----
2026-04-16 13:29:00$3.26SELL15300$49,878.00----
2026-04-16 13:28:00$3.26SELL15300$49,878.00----
2026-04-16 13:27:00$3.26SELL15300$49,878.00----
2026-04-16 13:25:00$3.26SELL15300$49,878.00----
2026-04-16 13:24:00$3.26SELL15300$49,878.00----
2026-04-16 13:23:00$3.26SELL15300$49,878.00----
2026-04-16 13:22:00$3.25SELL15300$49,725.00----
2026-04-16 13:21:00$3.27SELL15300$49,983.60----
2026-04-16 13:19:00$3.24SELL15300$49,572.00----
2026-04-16 13:16:00$3.24SELL15300$49,572.00----
2026-04-16 13:14:00$3.24SELL15300$49,572.00----
2026-04-16 13:09:00$3.27SELL15300$50,031.00----
2026-04-16 13:06:00$3.24SELL15300$49,572.00----
2026-04-16 13:05:00$3.25SELL15300$49,725.00----
2026-04-16 13:04:00$3.25SELL15300$49,725.00----
2026-04-16 13:03:00$3.24SELL15300$49,572.00----
2026-04-16 13:01:00$3.25SELL15300$49,725.00----
2026-04-16 13:00:00$3.27SELL15300$49,983.60----
2026-04-16 12:59:00$3.24SELL15300$49,572.00----
2026-04-16 12:55:00$3.27SELL15300$49,954.50----
2026-04-16 12:54:00$3.27SELL15300$49,954.50----
2026-04-16 12:53:00$3.25SELL15300$49,770.90----
2026-04-16 12:52:00$3.26SELL15300$49,878.00----
2026-04-16 12:51:00$3.28SELL15300$50,184.00----
2026-04-16 12:48:00$3.25SELL15300$49,725.00----
2026-04-16 12:39:00$3.28SELL15300$50,184.00----
2026-04-16 12:38:00$3.27SELL15300$50,031.00----
2026-04-16 12:33:00$3.28SELL15300$50,184.00----
2026-04-16 12:32:00$3.26SELL15300$49,893.30----
2026-04-16 12:30:00$3.27SELL15300$50,031.00----
2026-04-16 12:29:00$3.26SELL15300$49,913.20----
2026-04-16 12:26:00$3.26SELL15300$49,816.80----
2026-04-16 12:23:00$3.26SELL15300$49,878.00----
2026-04-16 12:22:00$3.26SELL15300$49,878.00----
2026-04-16 12:20:00$3.27SELL15300$50,067.70----
2026-04-16 12:18:00$3.28SELL15300$50,184.00----
2026-04-16 12:16:00$3.26SELL15300$49,878.00----
2026-04-16 12:12:00$3.26SELL15300$49,878.00----
2026-04-16 12:11:00$3.28SELL15300$50,184.00----
2026-04-16 12:09:00$3.28SELL15300$50,182.50----
2026-04-16 12:05:00$3.26SELL15300$49,878.00----
2026-04-16 12:01:00$3.25SELL15300$49,725.00----
2026-04-16 11:59:00$3.26SELL15300$49,878.00----
2026-04-16 11:56:00$3.27SELL15300$50,031.00----
2026-04-16 11:55:00$3.28SELL15300$50,142.70----
2026-04-16 11:50:00$3.28SELL15300$50,142.70----
2026-04-16 11:38:00$3.26SELL15300$49,878.00----
2026-04-16 11:34:00$3.23SELL15300$49,419.00----
2026-04-16 11:29:00$3.23SELL15300$49,419.00----
2026-04-16 09:48:00$3.23SELL15300$49,419.00----
2026-04-16 09:44:00$3.26SELL15300$49,878.00----
2026-04-16 09:43:00$3.26SELL15300$49,878.00----
2026-04-16 09:42:00$3.27SELL15300$49,954.50----
2026-04-16 09:41:00$3.27SELL15300$49,954.50----
2026-04-16 09:40:00$3.26SELL15300$49,878.00----
2026-04-16 09:39:00$3.26SELL15300$49,878.00----
2026-04-16 09:38:00$3.27SELL15300$50,031.00----
2026-04-16 09:37:00$3.28SELL15300$50,184.00----
2026-04-16 09:36:00$3.28SELL15300$50,184.00----
2026-04-16 09:35:00$3.26SELL15300$49,878.00----
2026-04-16 09:32:00$3.26SELL15300$49,878.00----
2026-04-16 09:31:00$3.26SELL15300$49,878.00----
2026-04-16 09:30:00$3.27SELL15300$50,031.00----
2026-04-15 15:59:00$3.20SELL16340$52,206.30----
2026-04-15 15:58:00$3.21SELL16340$52,451.40----
2026-04-15 15:57:00$3.21SELL16340$52,369.70----
2026-04-15 15:56:00$3.21SELL16340$52,369.70----
2026-04-15 15:55:00$3.21SELL16340$52,369.70----
2026-04-15 15:54:00$3.21SELL16340$52,369.70----
2026-04-15 15:53:00$3.20SELL16340$52,288.00----
2026-04-15 15:52:00$3.21SELL16340$52,410.60----
2026-04-15 15:51:00$3.20SELL16340$52,289.60----
2026-04-15 15:50:00$3.20SELL16340$52,288.00----
2026-04-15 15:49:00$3.20SELL16340$52,288.00----
2026-04-15 15:47:00$3.21SELL16340$52,369.70----
2026-04-15 15:46:00$3.20SELL16340$52,288.00----
2026-04-15 15:45:00$3.20SELL16340$52,288.00----
2026-04-15 15:44:00$3.19SELL16340$52,124.60----
2026-04-15 15:43:00$3.21SELL16340$52,369.70----
2026-04-15 15:40:00$3.20SELL16340$52,288.00----
2026-04-15 15:38:00$3.20SELL16340$52,206.30----
2026-04-15 15:37:00$3.20SELL16340$52,288.00----
2026-04-15 15:36:00$3.20SELL16340$52,288.00----
2026-04-15 15:35:00$3.20SELL16340$52,206.30----
2026-04-15 15:34:00$3.20SELL16340$52,206.30----
2026-04-15 15:33:00$3.20SELL16340$52,206.30----
2026-04-15 15:31:00$3.20SELL16340$52,206.30----
2026-04-15 15:27:00$3.20SELL16340$52,288.00----
2026-04-15 15:25:00$3.20SELL16340$52,288.00----
2026-04-15 15:23:00$3.20SELL16340$52,288.00----
2026-04-15 15:21:00$3.20SELL16340$52,288.00----
2026-04-15 15:19:00$3.21SELL16340$52,451.40----
2026-04-15 15:18:00$3.24SELL16340$52,940.00----
2026-04-15 15:17:00$3.20SELL16340$52,288.00----
2026-04-15 15:15:00$3.21SELL16340$52,451.40----
2026-04-15 15:12:00$3.19SELL16340$52,204.70----
2026-04-15 15:04:00$3.21SELL16340$52,451.40----
2026-04-15 15:03:00$3.21SELL16340$52,451.40----
2026-04-15 14:55:00$3.21SELL16340$52,451.40----
2026-04-15 14:52:00$3.21SELL16340$52,451.40----
2026-04-15 14:51:00$3.21SELL16340$52,451.40----
2026-04-15 14:50:00$3.21SELL16340$52,451.40----
2026-04-15 14:48:00$3.20SELL16340$52,288.00----
2026-04-15 14:47:00$3.20SELL16340$52,288.00----
2026-04-15 14:44:00$3.20SELL16340$52,288.00----
2026-04-15 14:41:00$3.20SELL16340$52,288.00----
2026-04-15 14:40:00$3.20SELL16340$52,288.00----
2026-04-15 14:34:00$3.19SELL16340$52,124.60----
2026-04-15 14:33:00$3.22SELL16340$52,614.80----
2026-04-15 14:32:00$3.20SELL16340$52,206.30----
2026-04-15 14:30:00$3.20SELL16340$52,206.30----
2026-04-15 14:26:00$3.20SELL16340$52,288.00----
2026-04-15 14:25:00$3.20SELL16340$52,288.00----
2026-04-15 14:24:00$3.21SELL16340$52,369.70----
2026-04-15 14:23:00$3.21SELL16340$52,369.70----
2026-04-15 14:22:00$3.21SELL16340$52,369.70----
2026-04-15 14:21:00$3.21SELL16340$52,369.70----
2026-04-15 14:17:00$3.19SELL16340$52,124.60----
2026-04-15 14:15:00$3.19SELL16340$52,124.60----
2026-04-15 14:14:00$3.20SELL16340$52,288.00----
2026-04-15 14:13:00$3.21SELL16340$52,369.70----
2026-04-15 14:12:00$3.19SELL16340$52,124.60----
2026-04-15 14:11:00$3.19SELL16340$52,124.60----
2026-04-15 14:10:00$3.21SELL16340$52,369.70----
2026-04-15 14:09:00$3.19SELL16340$52,124.60----
2026-04-15 14:08:00$3.21SELL16340$52,369.70----
2026-04-15 14:07:00$3.21SELL16340$52,451.40----
2026-04-15 14:06:00$3.21SELL16340$52,451.40----
2026-04-15 14:05:00$3.20SELL16340$52,288.00----
2026-04-15 14:04:00$3.20SELL16340$52,289.60----
2026-04-15 14:03:00$3.20SELL16340$52,288.00----
2026-04-15 14:02:00$3.21SELL16340$52,446.50----
2026-04-15 14:01:00$3.21SELL16340$52,446.50----
2026-04-15 14:00:00$3.21SELL16340$52,451.40----
2026-04-15 13:59:00$3.19SELL16340$52,124.60----
2026-04-15 13:58:00$3.21SELL16340$52,451.40----
2026-04-15 13:57:00$3.21SELL16340$52,451.40----
2026-04-15 13:55:00$3.20SELL16340$52,245.50----
2026-04-15 13:53:00$3.20SELL16340$52,288.00----
2026-04-15 13:52:00$3.21SELL16340$52,451.40----
2026-04-15 13:49:00$3.19SELL16340$52,124.60----
2026-04-15 13:46:00$3.20SELL16340$52,248.80----
2026-04-15 13:45:00$3.19SELL16340$52,124.60----
2026-04-15 13:44:00$3.20SELL16340$52,310.90----
2026-04-15 13:43:00$3.19SELL16340$52,124.60----
2026-04-15 13:42:00$3.20SELL16340$52,288.00----
2026-04-15 13:41:00$3.20SELL16340$52,350.10----
2026-04-15 13:40:00$3.20SELL16340$52,288.00----
2026-04-15 13:39:00$3.22SELL16340$52,533.10----
2026-04-15 13:37:00$3.22SELL16340$52,533.10----
2026-04-15 13:36:00$3.22SELL16340$52,533.10----
2026-04-15 13:34:00$3.22SELL16340$52,614.80----
2026-04-15 13:33:00$3.22SELL16340$52,614.80----
2026-04-15 13:32:00$3.22SELL16340$52,614.80----
2026-04-15 13:31:00$3.22SELL16340$52,614.80----
2026-04-15 13:30:00$3.22SELL16340$52,614.80----
2026-04-15 13:18:00$3.19SELL16340$52,134.40----
2026-04-15 13:10:00$3.19SELL16340$52,124.60----
2026-04-15 13:08:00$3.19SELL16340$52,155.60----
2026-04-15 13:07:00$3.19SELL16340$52,124.60----
2026-04-15 13:06:00$3.19SELL16340$52,124.60----
2026-04-15 13:04:00$3.21SELL16340$52,392.60----
2026-04-15 13:03:00$3.21SELL16340$52,392.60----
2026-04-15 13:02:00$3.18SELL16340$51,992.20----
2026-04-15 13:01:00$3.19SELL16340$52,124.60----
2026-04-15 13:00:00$3.21SELL16340$52,431.80----
2026-04-15 12:59:00$3.20SELL16340$52,288.00----
2026-04-15 12:58:00$3.21SELL16340$52,451.40----
2026-04-15 12:57:00$3.17SELL16340$51,797.80----
2026-04-15 12:56:00$3.21SELL16340$52,451.40----
2026-04-15 12:55:00$3.21SELL16340$52,451.40----
2026-04-15 12:54:00$3.20SELL16340$52,242.20----
2026-04-15 12:53:00$3.20SELL16340$52,288.00----
2026-04-15 12:52:00$3.19SELL16340$52,158.90----
2026-04-15 12:51:00$3.18SELL16340$51,961.20----
2026-04-15 12:50:00$3.18SELL16340$51,961.20----
2026-04-15 12:49:00$3.19SELL16340$52,145.80----
2026-04-15 12:48:00$3.20SELL16340$52,206.30----
2026-04-15 12:47:00$3.18SELL16340$51,961.20----
2026-04-15 12:46:00$3.21SELL16340$52,451.40----
2026-04-15 12:44:00$3.21SELL16340$52,472.60----
2026-04-15 12:43:00$3.21SELL16340$52,472.60----
2026-04-15 12:42:00$3.19SELL16340$52,124.60----
2026-04-15 12:41:00$3.23SELL16340$52,739.00----
2026-04-15 12:40:00$3.21SELL16340$52,480.80----
2026-04-15 12:39:00$3.22SELL16340$52,533.10----
2026-04-15 12:38:00$3.23SELL16340$52,696.50----
2026-04-15 12:35:00$3.21SELL16340$52,474.30----
2026-04-15 12:34:00$3.21SELL16340$52,451.40----
2026-04-15 12:32:00$3.22SELL16340$52,533.10----
2026-04-15 12:31:00$3.22SELL16340$52,533.10----
2026-04-15 12:30:00$3.19SELL16340$52,124.60----
2026-04-15 12:29:00$3.19SELL16340$52,042.90----
2026-04-15 12:27:00$3.20SELL16340$52,206.30----
2026-04-15 12:26:00$3.19SELL16340$52,124.60----
2026-04-15 12:25:00$3.18SELL16340$51,961.20----
2026-04-15 12:22:00$3.18SELL16340$51,879.50----
2026-04-15 12:21:00$3.19SELL16340$52,124.60----
2026-04-15 12:20:00$3.19SELL16340$52,109.90----
2026-04-15 12:19:00$3.18SELL16340$51,961.20----
2026-04-15 12:18:00$3.18SELL16340$51,961.20----
2026-04-15 12:17:00$3.21SELL16340$52,369.70----
2026-04-15 12:09:00$3.20SELL16340$52,288.00----
2026-04-15 12:06:00$3.19SELL16340$52,042.90----
2026-04-15 12:05:00$3.19SELL16340$52,042.90----
2026-04-15 12:04:00$3.19SELL16340$52,042.90----
2026-04-15 12:02:00$3.19SELL16340$52,042.90----
2026-04-15 11:58:00$3.17SELL16340$51,797.80----
2026-04-15 11:57:00$3.19SELL16340$52,042.90----
2026-04-15 11:56:00$3.17SELL16340$51,797.80----
2026-04-15 11:55:00$3.17SELL16340$51,797.80----
2026-04-15 11:54:00$3.18SELL16340$51,961.20----
2026-04-15 11:51:00$3.19SELL16340$52,042.90----
2026-04-15 11:50:00$3.20SELL16340$52,288.00----
2026-04-15 11:49:00$3.20SELL16340$52,288.00----
2026-04-15 11:48:00$3.20SELL16340$52,288.00----
2026-04-15 11:46:00$3.19SELL16340$52,042.90----
2026-04-15 11:45:00$3.19SELL16340$52,042.90----
2026-04-15 11:44:00$3.19SELL16340$52,042.90----
2026-04-15 11:43:00$3.20SELL16340$52,288.00----
2026-04-15 11:41:00$3.17SELL16340$51,797.80----
2026-04-15 11:39:00$3.19SELL16340$52,042.90----
2026-04-15 11:37:00$3.19SELL16340$52,042.90----
2026-04-15 11:36:00$3.18SELL16340$51,961.20----
2026-04-15 11:35:00$3.19SELL16340$52,124.60----
2026-04-15 11:34:00$3.19SELL16340$52,124.60----
2026-04-15 11:33:00$3.18SELL16340$51,961.20----
2026-04-15 11:31:00$3.19SELL16340$52,124.60----
2026-04-15 11:30:00$3.18SELL16340$51,961.20----
2026-04-15 11:29:00$3.19SELL16340$52,124.60----
2026-04-15 11:28:00$3.18SELL16340$51,961.20----
2026-04-15 11:27:00$3.18SELL16340$51,961.20----
2026-04-15 11:26:00$3.19SELL16340$52,124.60----
2026-04-15 11:25:00$3.19SELL16340$52,124.60----
2026-04-15 11:24:00$3.16SELL16340$51,552.70----
2026-04-15 11:23:00$3.16SELL16340$51,552.70----
2026-04-15 11:22:00$3.17SELL16340$51,797.80----
2026-04-15 11:20:00$3.15SELL16340$51,471.00----
2026-04-15 11:19:00$3.16SELL16340$51,552.70----
2026-04-15 11:17:00$3.16SELL16340$51,619.70----
2026-04-15 11:12:00$3.12SELL16340$50,980.80----
2026-04-15 11:11:00$3.14SELL16340$51,225.90----
2026-04-15 11:10:00$3.12SELL16340$50,980.80----
2026-04-15 11:08:00$3.12SELL16340$50,980.80----
2026-04-15 11:05:00$3.12SELL16340$50,980.80----
2026-04-15 11:03:00$3.12SELL16340$50,980.80----
2026-04-15 11:01:00$3.12SELL16340$50,980.80----
2026-04-15 11:00:00$3.12SELL16340$50,980.80----
2026-04-15 10:59:00$3.14SELL16340$51,307.60----
2026-04-15 10:57:00$3.12SELL16340$50,980.80----
2026-04-15 10:56:00$3.12SELL16340$50,980.80----
2026-04-15 10:55:00$3.12SELL16340$50,980.80----
2026-04-15 10:54:00$3.12SELL16340$50,980.80----
2026-04-15 10:52:00$3.12SELL16340$50,982.40----
2026-04-15 10:50:00$3.12SELL16340$50,980.80----
2026-04-15 10:49:00$3.15SELL16340$51,389.30----
2026-04-15 10:46:00$3.17SELL16340$51,797.80----
2026-04-15 10:45:00$3.13SELL16340$51,144.20----
2026-04-15 10:44:00$3.15SELL16340$51,389.30----
2026-04-15 10:43:00$3.12SELL16340$50,980.80----
2026-04-15 10:42:00$3.12SELL16340$50,980.80----
2026-04-15 10:41:00$3.12SELL16340$50,980.80----
2026-04-15 10:40:00$3.13SELL16340$51,191.60----
2026-04-15 10:38:00$3.15SELL16340$51,471.00----
2026-04-15 10:36:00$3.15SELL16340$51,471.00----
2026-04-15 10:35:00$3.14SELL16340$51,307.60----
2026-04-15 10:34:00$3.14SELL16340$51,307.60----
2026-04-15 10:32:00$3.16SELL16340$51,632.80----
2026-04-15 10:29:00$3.17SELL16340$51,797.80----
2026-04-15 10:28:00$3.16SELL16340$51,634.40----
2026-04-15 10:25:00$3.17SELL16340$51,797.80----
2026-04-15 10:23:00$3.13SELL16340$51,145.80----
2026-04-15 10:21:00$3.16SELL16340$51,634.40----
2026-04-15 10:20:00$3.15SELL16340$51,513.50----
2026-04-15 10:16:00$3.14SELL16340$51,225.90----
2026-04-15 10:14:00$3.14SELL16340$51,225.90----
2026-04-15 10:13:00$3.14SELL16340$51,225.90----
2026-04-15 10:11:00$3.13SELL16340$51,144.20----
2026-04-15 10:10:00$3.13SELL16340$51,144.20----
2026-04-15 10:07:00$3.13SELL16340$51,062.50----
2026-04-15 10:06:00$3.13SELL16340$51,062.50----
2026-04-15 10:05:00$3.15SELL16340$51,471.00----
2026-04-15 10:04:00$3.15SELL16340$51,471.00----
2026-04-15 10:03:00$3.13SELL16340$51,062.50----
2026-04-15 10:02:00$3.15SELL16340$51,471.00----
2026-04-15 10:01:00$3.14SELL16340$51,225.90----
2026-04-15 10:00:00$3.14SELL16340$51,225.90----
2026-04-15 09:59:00$3.12SELL16340$50,980.80----
2026-04-15 09:58:00$3.15SELL16340$51,389.30----
2026-04-15 09:57:00$3.16SELL16340$51,634.40----
2026-04-15 09:56:00$3.17SELL16340$51,797.80----
2026-04-15 09:55:00$3.16SELL16340$51,634.40----
2026-04-15 09:54:00$3.16SELL16340$51,634.40----
2026-04-15 09:53:00$3.17SELL16340$51,797.80----
2026-04-15 09:52:00$3.15SELL16340$51,471.00----
2026-04-15 09:51:00$3.15SELL16340$51,471.00----
2026-04-15 09:50:00$3.13SELL16340$51,144.20----
2026-04-15 09:49:00$3.14SELL16340$51,286.40----
2026-04-15 09:48:00$3.15SELL16340$51,471.00----
2026-04-15 09:47:00$3.15SELL16340$51,471.00----
2026-04-15 09:46:00$3.16SELL16340$51,552.70----
2026-04-15 09:45:00$3.13SELL16340$51,168.70----
2026-04-15 09:44:00$3.16SELL16340$51,552.70----
2026-04-15 09:43:00$3.15SELL16340$51,471.00----
2026-04-15 09:42:00$3.14SELL16340$51,307.60----
2026-04-15 09:41:00$3.14SELL16340$51,307.60----
2026-04-15 09:40:00$3.10SELL16340$50,654.00----
2026-04-15 09:39:00$3.09SELL16340$50,490.60----
2026-04-15 09:38:00$3.10SELL16340$50,654.00----
2026-04-15 09:37:00$3.08SELL16340$50,327.20----
2026-04-15 09:36:00$3.08SELL16340$50,327.20----
2026-04-15 09:35:00$3.06SELL16340$50,000.40----
2026-04-15 09:34:00$3.06SELL16340$50,000.40----
2026-04-15 09:33:00$3.06SELL16340$50,000.40----
2026-04-15 09:32:00$3.06SELL16340$50,000.40----
2026-04-15 09:30:00$3.06SELL16340$50,000.40----
2026-04-14 09:44:00$3.04SELL17190$52,171.60----
2026-04-14 09:43:00$3.03SELL17190$52,085.70----
2026-04-14 09:42:00$3.05SELL17190$52,429.50----
2026-04-14 09:41:00$3.05SELL17190$52,429.50----
2026-04-14 09:40:00$3.05SELL17190$52,429.50----
2026-04-14 09:39:00$3.05SELL17190$52,429.50----
2026-04-14 09:38:00$3.06SELL17190$52,601.40----
2026-04-14 09:37:00$3.02SELL17190$51,913.80----
2026-04-14 09:36:00$3.02SELL17190$51,913.80----
2026-04-14 09:35:00$3.00SELL17190$51,570.00----
2026-04-14 09:34:00$3.00SELL17190$51,570.00----
2026-04-14 09:33:00$2.97SELL17190$51,054.30----
2026-04-14 09:32:00$2.95SELL17190$50,710.50----
2026-04-08 10:48:00$2.95SELL17130$50,533.50----
2026-04-08 10:47:00$2.97SELL17130$50,876.10----
2026-04-08 10:45:00$2.97SELL17130$50,876.10----
2026-04-08 10:42:00$2.95SELL17130$50,533.50----
2026-04-08 10:39:00$2.95SELL17130$50,533.50----
2026-04-08 10:37:00$2.95SELL17130$50,533.50----
2026-04-08 10:35:00$2.95SELL17130$50,533.50----
2026-04-08 10:34:00$2.96SELL17130$50,619.10----
2026-04-08 10:31:00$2.95SELL17130$50,533.50----
2026-04-08 10:28:00$2.95SELL17130$50,533.50----
2026-04-08 10:26:00$2.95SELL17130$50,533.50----
2026-04-08 09:39:00$2.96SELL17130$50,704.80----
2026-04-08 09:38:00$2.99SELL17130$51,218.70----
2026-04-08 09:37:00$2.97SELL17130$50,876.10----
2026-04-08 09:36:00$2.99SELL17130$51,218.70----
2026-04-08 09:35:00$2.94SELL17130$50,362.20----
2026-04-08 09:34:00$2.94SELL17130$50,362.20----
2026-04-08 09:32:00$2.97SELL17130$50,876.10----
2026-04-08 09:31:00$2.94SELL17130$50,362.20----
2026-04-08 09:30:00$2.92SELL17130$50,019.60----
2026-04-07 14:01:00$2.84SELL18120$51,370.20----
2026-04-07 13:59:00$2.84SELL18120$51,370.20----
2026-04-07 13:57:00$2.84SELL18120$51,370.20----
2026-04-07 13:53:00$2.84SELL18120$51,511.50----
2026-04-07 13:50:00$2.84SELL18120$51,370.20----
2026-04-07 13:48:00$2.84SELL18120$51,370.20----
2026-04-07 13:43:00$2.84SELL18120$51,370.20----
2026-04-07 13:40:00$2.83SELL18120$51,279.60----
2026-04-07 13:37:00$2.84SELL18120$51,460.80----
2026-04-07 13:36:00$2.85SELL18120$51,642.00----
2026-04-07 13:35:00$2.84SELL18120$51,460.80----
2026-04-07 13:32:00$2.84SELL18120$51,460.80----
2026-04-07 13:09:00$2.83SELL18120$51,314.00----
2026-04-07 13:08:00$2.85SELL18120$51,551.40----
2026-04-07 13:06:00$2.84SELL18120$51,370.20----
2026-04-07 13:05:00$2.84SELL18120$51,370.20----
2026-04-07 13:04:00$2.84SELL18120$51,460.80----
2026-04-07 13:03:00$2.84SELL18120$51,460.80----
2026-04-07 12:58:00$2.85SELL18120$51,642.00----
2026-04-07 12:57:00$2.85SELL18120$51,642.00----
2026-04-07 12:54:00$2.85SELL18120$51,642.00----
2026-04-07 12:53:00$2.85SELL18120$51,642.00----
2026-04-07 12:52:00$2.85SELL18120$51,642.00----
2026-04-07 12:51:00$2.85SELL18120$51,642.00----
2026-04-07 12:49:00$2.85SELL18120$51,551.40----
2026-04-07 12:48:00$2.85SELL18120$51,551.40----
2026-04-07 12:46:00$2.85SELL18120$51,551.40----
2026-04-07 12:44:00$2.84SELL18120$51,370.20----
2026-04-07 12:43:00$2.84SELL18120$51,460.80----
2026-04-07 12:42:00$2.84SELL18120$51,460.80----
2026-04-07 12:41:00$2.84SELL18120$51,460.80----
2026-04-07 12:39:00$2.86SELL18120$51,732.60----
2026-04-07 12:38:00$2.87SELL18120$51,913.80----
2026-04-07 12:37:00$2.86SELL18120$51,823.20----
2026-04-07 12:31:00$2.85SELL18120$51,642.00----
2026-04-07 12:30:00$2.85SELL18120$51,642.00----
2026-04-07 12:28:00$2.85SELL18120$51,642.00----
2026-04-07 12:27:00$2.85SELL18120$51,642.00----
2026-04-07 12:26:00$2.84SELL18120$51,460.80----
2026-04-07 12:25:00$2.85SELL18120$51,642.00----
2026-04-07 12:24:00$2.85SELL18120$51,642.00----
2026-04-07 12:16:00$2.83SELL18120$51,279.60----
2026-04-07 12:13:00$2.86SELL18120$51,732.60----
2026-04-07 12:12:00$2.86SELL18120$51,732.60----
2026-04-07 12:11:00$2.86SELL18120$51,732.60----
2026-04-07 12:10:00$2.86SELL18120$51,732.60----
2026-04-07 12:09:00$2.86SELL18120$51,732.60----
2026-04-07 12:08:00$2.85SELL18120$51,642.00----
2026-04-07 12:07:00$2.86SELL18120$51,732.60----
2026-04-07 12:06:00$2.83SELL18120$51,279.60----
2026-04-07 12:05:00$2.85SELL18120$51,551.40----
2026-04-07 12:04:00$2.85SELL18120$51,642.00----
2026-04-07 12:03:00$2.85SELL18120$51,642.00----
2026-04-07 12:02:00$2.84SELL18120$51,370.20----
2026-04-07 10:14:00$2.83SELL18120$51,279.60----
2026-04-07 10:13:00$2.83SELL18120$51,279.60----
2026-04-07 10:09:00$2.83SELL18120$51,279.60----
2026-04-07 10:08:00$2.83SELL18120$51,279.60----
2026-04-07 10:07:00$2.84SELL18120$51,370.20----
2026-04-07 10:06:00$2.83SELL18120$51,279.60----
2026-04-07 10:05:00$2.84SELL18120$51,460.80----
2026-04-07 09:59:00$2.84SELL18120$51,460.80----
2026-04-07 09:58:00$2.83SELL18120$51,279.60----
2026-04-07 09:57:00$2.85SELL18120$51,551.40----
2026-04-07 09:56:00$2.85SELL18120$51,642.00----
2026-04-07 09:54:00$2.86SELL18120$51,823.20----
2026-04-07 09:53:00$2.86SELL18120$51,823.20----
2026-04-07 09:52:00$2.83SELL18120$51,279.60----
2026-04-07 09:51:00$2.83SELL18120$51,279.60----
2026-04-07 09:50:00$2.81SELL18120$50,964.30----
2026-04-07 09:49:00$2.80SELL18120$50,736.00----
2026-04-07 09:48:00$2.81SELL18120$50,917.20----
2026-04-07 09:46:00$2.83SELL18120$51,279.60----
2026-04-07 09:45:00$2.83SELL18120$51,189.00----
2026-04-07 09:44:00$2.83SELL18120$51,279.60----
2026-04-07 09:43:00$2.79SELL18120$50,464.20----
2026-04-07 09:41:00$2.78SELL18120$50,373.60----
2026-04-07 09:38:00$2.78SELL18120$50,373.60----
2026-04-07 09:37:00$2.78SELL18120$50,373.60----
2026-04-06 15:08:00$2.79SELL19460$54,293.40----
2026-04-06 15:07:00$2.80SELL19460$54,488.00----
2026-04-06 15:06:00$2.80SELL19460$54,488.00----
2026-04-06 15:05:00$2.80SELL19460$54,488.00----
2026-04-06 15:04:00$2.80SELL19460$54,488.00----
2026-04-06 15:03:00$2.80SELL19460$54,488.00----
2026-04-06 15:02:00$2.80SELL19460$54,488.00----
2026-04-06 15:01:00$2.79SELL19460$54,297.30----
2026-04-06 15:00:00$2.80SELL19460$54,488.00----
2026-04-06 14:59:00$2.80SELL19460$54,488.00----
2026-04-06 14:56:00$2.80SELL19460$54,390.70----
2026-04-06 14:54:00$2.78SELL19460$54,098.80----
2026-04-06 14:52:00$2.80SELL19460$54,390.70----
2026-04-06 14:51:00$2.80SELL19460$54,390.70----
2026-04-06 14:46:00$2.80SELL19460$54,390.70----
2026-04-06 14:44:00$2.80SELL19460$54,390.70----
2026-04-06 14:43:00$2.80SELL19460$54,390.70----
2026-04-06 14:42:00$2.80SELL19460$54,390.70----
2026-04-06 14:41:00$2.79SELL19460$54,277.80----
2026-04-06 14:38:00$2.80SELL19460$54,390.70----
2026-04-06 14:37:00$2.80SELL19460$54,390.70----
2026-04-06 14:36:00$2.80SELL19460$54,390.70----
2026-04-06 14:35:00$2.80SELL19460$54,390.70----
2026-04-06 14:34:00$2.79SELL19460$54,293.40----
2026-04-06 14:33:00$2.80SELL19460$54,488.00----
2026-04-06 14:32:00$2.80SELL19460$54,488.00----
2026-04-06 14:31:00$2.80SELL19460$54,488.00----
2026-04-06 14:29:00$2.81SELL19460$54,682.60----
2026-04-06 14:27:00$2.80SELL19460$54,488.00----
2026-04-06 14:26:00$2.80SELL19460$54,488.00----
2026-04-06 14:25:00$2.80SELL19460$54,488.00----
2026-04-06 14:24:00$2.80SELL19460$54,488.00----
2026-04-06 14:23:00$2.80SELL19460$54,488.00----
2026-04-06 14:19:00$2.78SELL19460$54,098.80----
2026-04-06 14:17:00$2.79SELL19460$54,293.40----
2026-04-06 14:16:00$2.80SELL19460$54,390.70----
2026-04-06 14:15:00$2.78SELL19460$54,098.80----
2026-04-06 14:13:00$2.79SELL19460$54,293.40----
2026-04-06 14:12:00$2.80SELL19460$54,390.70----
2026-04-06 14:11:00$2.80SELL19460$54,390.70----
2026-04-06 14:10:00$2.80SELL19460$54,390.70----
2026-04-06 14:07:00$2.78SELL19460$54,098.80----
2026-04-06 14:06:00$2.77SELL19460$53,806.90----
2026-04-06 14:05:00$2.77SELL19460$53,904.20----
2026-04-06 14:03:00$2.76SELL19460$53,709.60----
2026-04-06 14:02:00$2.76SELL19460$53,709.60----
2026-04-06 14:01:00$2.77SELL19460$53,904.20----
2026-04-06 14:00:00$2.76SELL19460$53,709.60----
2026-04-06 13:59:00$2.77SELL19460$53,904.20----
2026-04-06 13:57:00$2.76SELL19460$53,709.60----
2026-04-06 13:56:00$2.76SELL19460$53,709.60----
2026-04-06 13:52:00$2.76SELL19460$53,709.60----
2026-04-06 13:51:00$2.76SELL19460$53,709.60----
2026-04-06 13:50:00$2.76SELL19460$53,709.60----
2026-04-06 13:49:00$2.76SELL19460$53,709.60----
2026-04-06 13:48:00$2.76SELL19460$53,709.60----
2026-04-06 13:46:00$2.77SELL19460$53,904.20----
2026-04-06 13:45:00$2.77SELL19460$53,904.20----
2026-04-06 13:44:00$2.76SELL19460$53,709.60----
2026-04-06 13:41:00$2.76SELL19460$53,709.60----
2026-04-06 13:40:00$2.76SELL19460$53,709.60----
2026-04-06 13:33:00$2.76SELL19460$53,709.60----
2026-04-06 13:32:00$2.78SELL19460$54,001.50----
2026-04-06 13:31:00$2.78SELL19460$54,001.50----
2026-04-06 13:30:00$2.76SELL19460$53,709.60----
2026-04-06 13:24:00$2.78SELL19460$54,001.50----
2026-04-06 13:23:00$2.77SELL19460$53,923.70----
2026-04-06 13:22:00$2.78SELL19460$54,001.50----
2026-04-06 13:21:00$2.77SELL19460$53,927.60----
2026-04-06 13:20:00$2.76SELL19460$53,709.60----
2026-04-06 13:19:00$2.77SELL19460$53,904.20----
2026-04-06 13:18:00$2.77SELL19460$53,861.40----
2026-04-06 13:17:00$2.77SELL19460$53,841.90----
2026-04-06 13:16:00$2.77SELL19460$53,861.40----
2026-04-06 13:15:00$2.77SELL19460$53,904.20----
2026-04-06 13:14:00$2.78SELL19460$54,001.50----
2026-04-06 13:13:00$2.78SELL19460$54,001.50----
2026-04-06 13:12:00$2.77SELL19460$53,904.20----
2026-04-06 13:11:00$2.76SELL19460$53,709.60----
2026-04-06 13:10:00$2.78SELL19460$54,001.50----
2026-04-06 13:08:00$2.78SELL19460$54,001.50----
2026-04-06 13:06:00$2.77SELL19460$53,904.20----
2026-04-06 13:03:00$2.77SELL19460$53,806.90----
2026-04-06 13:02:00$2.78SELL19460$54,098.80----
2026-04-06 13:01:00$2.78SELL19460$54,098.80----
2026-04-06 13:00:00$2.78SELL19460$54,098.80----
2026-04-06 12:59:00$2.78SELL19460$54,098.80----
2026-04-06 12:58:00$2.78SELL19460$54,098.80----
2026-04-06 12:57:00$2.79SELL19460$54,196.10----
2026-04-06 12:56:00$2.78SELL19460$54,098.80----
2026-04-06 12:54:00$2.79SELL19460$54,291.40----
2026-04-06 12:52:00$2.79SELL19460$54,196.10----
2026-04-06 12:50:00$2.79SELL19460$54,196.10----
2026-04-06 12:49:00$2.79SELL19460$54,196.10----
2026-04-06 12:48:00$2.79SELL19460$54,196.10----
2026-04-06 12:47:00$2.79SELL19460$54,196.10----
2026-04-06 12:46:00$2.79SELL19460$54,196.10----
2026-04-06 12:45:00$2.78SELL19460$54,098.80----
2026-04-06 12:44:00$2.78SELL19460$54,098.80----
2026-04-06 12:43:00$2.79SELL19460$54,293.40----
2026-04-06 12:38:00$2.78SELL19460$54,098.80----
2026-04-06 12:37:00$2.78SELL19460$54,098.80----
2026-04-06 12:36:00$2.78SELL19460$54,098.80----
2026-04-06 12:35:00$2.78SELL19460$54,098.80----
2026-04-06 12:34:00$2.79SELL19460$54,293.40----
2026-04-06 12:32:00$2.77SELL19460$53,806.90----
2026-04-06 12:28:00$2.77SELL19460$53,806.90----
2026-04-06 12:20:00$2.75SELL19460$53,516.90----
2026-04-06 12:15:00$2.76SELL19460$53,709.60----
2026-04-06 11:56:00$2.75SELL19460$53,515.00----
2026-04-06 11:55:00$2.77SELL19460$53,904.20----
2026-04-06 11:53:00$2.75SELL19460$53,515.00----
2026-04-06 11:52:00$2.75SELL19460$53,515.00----
2026-04-06 11:51:00$2.75SELL19460$53,515.00----
2026-04-06 11:49:00$2.76SELL19460$53,729.10----
2026-04-06 11:48:00$2.77SELL19460$53,806.90----
2026-04-06 11:47:00$2.76SELL19460$53,725.20----
2026-04-06 11:46:00$2.75SELL19460$53,552.00----
2026-04-06 11:24:00$2.76SELL19460$53,707.60----
2026-04-06 11:22:00$2.76SELL19460$53,709.60----
2026-04-06 11:21:00$2.75SELL19460$53,515.00----
2026-04-06 11:20:00$2.75SELL19460$53,515.00----
2026-04-06 11:17:00$2.75SELL19460$53,515.00----
2026-04-06 11:16:00$2.75SELL19460$53,515.00----
2026-04-06 11:14:00$2.75SELL19460$53,515.00----
2026-04-06 11:13:00$2.75SELL19460$53,515.00----
2026-04-06 11:07:00$2.76SELL19460$53,709.60----
2026-04-06 11:05:00$2.75SELL19460$53,515.00----
2026-04-06 10:59:00$2.75SELL19460$53,515.00----
2026-04-06 10:58:00$2.75SELL19460$53,515.00----
2026-04-06 10:57:00$2.75SELL19460$53,515.00----
2026-03-30 15:59:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:57:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:53:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:50:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 15:49:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 15:48:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:47:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:45:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 15:41:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:38:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:37:00$2.39BUY19460$46,507.402026-04-06 10:57:00$2.75Sold$7,007.5515.07%7
2026-03-30 15:36:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:34:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:33:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:32:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:31:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:30:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:29:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:28:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:27:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:26:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:25:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:24:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:23:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:22:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:21:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:19:00$2.39BUY19460$46,507.402026-04-06 10:57:00$2.75Sold$7,007.5515.07%7
2026-03-30 15:17:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:16:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:15:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:14:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:13:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:12:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:11:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:10:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:09:00$2.37BUY19460$46,120.202026-04-06 10:57:00$2.75Sold$7,394.8016.03%7
2026-03-30 15:07:00$2.39BUY19460$46,451.002026-04-06 10:57:00$2.75Sold$7,063.9815.21%7
2026-03-30 15:06:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:05:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 15:04:00$2.40BUY19460$46,702.102026-04-06 10:57:00$2.75Sold$6,812.9514.59%7
2026-03-30 15:03:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:02:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:01:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 15:00:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 14:59:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:58:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:57:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 14:56:00$2.40BUY19460$46,606.702026-04-06 10:57:00$2.75Sold$6,908.3014.82%7
2026-03-30 14:55:00$2.40BUY19460$46,606.702026-04-06 10:57:00$2.75Sold$6,908.3014.82%7
2026-03-30 14:54:00$2.40BUY19460$46,606.702026-04-06 10:57:00$2.75Sold$6,908.3014.82%7
2026-03-30 14:52:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:51:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:50:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:49:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:48:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:47:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:46:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:45:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:44:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:43:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:42:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:41:00$2.41BUY19460$46,801.302026-04-06 10:57:00$2.75Sold$6,713.7014.35%7
2026-03-30 14:40:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:35:00$2.41BUY19460$46,898.602026-04-06 10:57:00$2.75Sold$6,616.4014.11%7
2026-03-30 14:32:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:31:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 14:30:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:29:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:28:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:27:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:26:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 14:25:00$2.40BUY19460$46,702.102026-04-06 10:57:00$2.75Sold$6,812.9514.59%7
2026-03-30 14:23:00$2.40BUY19460$46,702.102026-04-06 10:57:00$2.75Sold$6,812.9514.59%7
2026-03-30 14:22:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 14:21:00$2.40BUY19460$46,606.702026-04-06 10:57:00$2.75Sold$6,908.3014.82%7
2026-03-30 14:19:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 14:16:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 14:15:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 14:14:00$2.40BUY19460$46,630.102026-04-06 10:57:00$2.75Sold$6,884.9514.77%7
2026-03-30 14:13:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:12:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:11:00$2.40BUY19460$46,614.502026-04-06 10:57:00$2.75Sold$6,900.5214.8%7
2026-03-30 14:03:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:02:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:01:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 14:00:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 13:58:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 13:57:00$2.38BUY19460$46,314.802026-04-06 10:57:00$2.75Sold$7,200.2015.55%7
2026-03-30 13:56:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 13:55:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 13:54:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 13:53:00$2.39BUY19460$46,412.102026-04-06 10:57:00$2.75Sold$7,102.9015.3%7
2026-03-30 13:52:00$2.40BUY19460$46,704.002026-04-06 10:57:00$2.75Sold$6,811.0014.58%7
2026-03-30 13:51:00$2.39BUY19460$46,509.402026-04-06 10:57:00$2.75Sold$7,005.6015.06%7
2026-03-30 13:38:00$2.41BUY19460$46,898.602026-04-06 10:57:00$2.75Sold$6,616.4014.11%7
2026-03-24 14:31:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 14:30:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:28:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:27:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 14:26:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:22:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:21:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:19:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:15:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:14:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:11:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 14:10:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 14:09:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 14:08:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 14:01:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 14:00:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:57:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:56:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:55:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:54:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 13:53:00$2.42BUY20090$48,517.402026-04-06 10:57:00$2.75Sold$6,730.1513.87%13
2026-03-24 13:52:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:50:00$2.43BUY20090$48,764.502026-04-06 10:57:00$2.75Sold$6,483.0413.29%13
2026-03-24 13:47:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:46:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:44:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:43:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:41:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 13:40:00$2.41BUY20090$48,316.402026-04-06 10:57:00$2.75Sold$6,931.0514.35%13
2026-03-24 13:36:00$2.40BUY20090$48,216.002026-04-06 10:57:00$2.75Sold$7,031.5014.58%13
2026-03-24 13:35:00$2.40BUY20090$48,216.002026-04-06 10:57:00$2.75Sold$7,031.5014.58%13
2026-03-24 13:34:00$2.41BUY20090$48,316.402026-04-06 10:57:00$2.75Sold$6,931.0514.35%13
2026-03-24 13:33:00$2.40BUY20090$48,216.002026-04-06 10:57:00$2.75Sold$7,031.5014.58%13
2026-03-24 13:30:00$2.41BUY20090$48,316.402026-04-06 10:57:00$2.75Sold$6,931.0514.35%13
2026-03-24 13:29:00$2.41BUY20090$48,316.402026-04-06 10:57:00$2.75Sold$6,931.0514.35%13
2026-03-24 13:28:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 13:22:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:20:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:18:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:17:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:16:00$2.43BUY20090$48,818.702026-04-06 10:57:00$2.75Sold$6,428.8013.17%13
2026-03-24 13:15:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:14:00$2.43BUY20090$48,818.702026-04-06 10:57:00$2.75Sold$6,428.8013.17%13
2026-03-24 13:11:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 13:10:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 13:03:00$2.43BUY20090$48,818.702026-04-06 10:57:00$2.75Sold$6,428.8013.17%13
2026-03-24 09:45:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-24 09:44:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 09:42:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 09:41:00$2.43BUY20090$48,718.202026-04-06 10:57:00$2.75Sold$6,529.2513.4%13
2026-03-24 09:40:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 09:39:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 09:37:00$2.41BUY20090$48,416.902026-04-06 10:57:00$2.75Sold$6,830.6014.11%13
2026-03-24 09:36:00$2.42BUY20090$48,617.802026-04-06 10:57:00$2.75Sold$6,629.7013.64%13
2026-03-23 10:13:00$2.43BUY20000$48,500.002026-04-06 10:57:00$2.75Sold$6,500.0013.4%14
2026-03-23 10:12:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:11:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:10:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:09:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:08:00$2.42BUY20000$48,402.002026-04-06 10:57:00$2.75Sold$6,598.0013.63%14
2026-03-23 10:07:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:06:00$2.43BUY20000$48,500.002026-04-06 10:57:00$2.75Sold$6,500.0013.4%14
2026-03-23 10:05:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:04:00$2.42BUY20000$48,300.002026-04-06 10:57:00$2.75Sold$6,700.0013.87%14
2026-03-23 10:03:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:02:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 10:01:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 10:00:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 09:59:00$2.41BUY20000$48,200.002026-04-06 10:57:00$2.75Sold$6,800.0014.11%14
2026-03-23 09:58:00$2.40BUY20000$48,000.002026-04-06 10:57:00$2.75Sold$7,000.0014.58%14
2026-03-23 09:57:00$2.40BUY20000$48,000.002026-04-06 10:57:00$2.75Sold$7,000.0014.58%14
2026-03-23 09:56:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 09:54:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 09:53:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 09:52:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 09:50:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 09:49:00$2.42BUY20000$48,400.002026-04-06 10:57:00$2.75Sold$6,600.0013.64%14
2026-03-23 09:47:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-23 09:46:00$2.43BUY20000$48,600.002026-04-06 10:57:00$2.75Sold$6,400.0013.17%14
2026-03-20 15:49:00$2.40BUY19560$46,942.002026-04-06 10:57:00$2.75Sold$6,847.9614.59%17
2026-03-20 15:48:00$2.40BUY19560$46,846.202026-04-06 10:57:00$2.75Sold$6,943.8014.82%17
2026-03-20 15:47:00$2.40BUY19560$46,846.202026-04-06 10:57:00$2.75Sold$6,943.8014.82%17
2026-03-20 15:46:00$2.40BUY19560$46,846.202026-04-06 10:57:00$2.75Sold$6,943.8014.82%17
2026-03-20 15:45:00$2.40BUY19560$46,944.002026-04-06 10:57:00$2.75Sold$6,846.0014.58%17
2026-03-20 15:44:00$2.41BUY19560$47,139.602026-04-06 10:57:00$2.75Sold$6,650.4014.11%17
2026-03-20 15:43:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:42:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:41:00$2.40BUY19560$46,944.002026-04-06 10:57:00$2.75Sold$6,846.0014.58%17
2026-03-20 15:40:00$2.40BUY19560$46,932.302026-04-06 10:57:00$2.75Sold$6,857.7414.61%17
2026-03-20 15:38:00$2.39BUY19560$46,748.402026-04-06 10:57:00$2.75Sold$7,041.6015.06%17
2026-03-20 15:37:00$2.40BUY19560$46,944.002026-04-06 10:57:00$2.75Sold$6,846.0014.58%17
2026-03-20 15:36:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:34:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:32:00$2.41BUY19560$47,139.602026-04-06 10:57:00$2.75Sold$6,650.4014.11%17
2026-03-20 15:30:00$2.41BUY19560$47,102.402026-04-06 10:57:00$2.75Sold$6,687.5614.2%17
2026-03-20 15:28:00$2.41BUY19560$47,139.602026-04-06 10:57:00$2.75Sold$6,650.4014.11%17
2026-03-20 15:27:00$2.41BUY19560$47,041.802026-04-06 10:57:00$2.75Sold$6,748.2014.35%17
2026-03-20 15:26:00$2.41BUY19560$47,135.702026-04-06 10:57:00$2.75Sold$6,654.3114.12%17
2026-03-20 15:25:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:24:00$2.42BUY19560$47,237.402026-04-06 10:57:00$2.75Sold$6,552.6013.87%17
2026-03-20 15:23:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:22:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:21:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:20:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:19:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:18:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:17:00$2.42BUY19560$47,266.702026-04-06 10:57:00$2.75Sold$6,523.2613.8%17
2026-03-20 15:14:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:12:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:11:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:10:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:08:00$2.42BUY19560$47,376.302026-04-06 10:57:00$2.75Sold$6,413.7213.54%17
2026-03-20 15:07:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:06:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 15:04:00$2.43BUY19560$47,530.802026-04-06 10:57:00$2.75Sold$6,259.2013.17%17
2026-03-20 15:03:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 15:00:00$2.43BUY19560$47,530.802026-04-06 10:57:00$2.75Sold$6,259.2013.17%17
2026-03-20 14:59:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 14:58:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 14:57:00$2.42BUY19560$47,358.702026-04-06 10:57:00$2.75Sold$6,431.3313.58%17
2026-03-20 14:56:00$2.42BUY19560$47,335.202026-04-06 10:57:00$2.75Sold$6,454.8013.64%17
2026-03-20 14:54:00$2.44BUY19560$47,724.402026-04-06 10:57:00$2.75Sold$6,065.5612.71%17
2026-03-20 14:52:00$2.43BUY19560$47,433.002026-04-06 10:57:00$2.75Sold$6,357.0013.4%17
2026-03-20 14:51:00$2.42BUY19560$47,390.002026-04-06 10:57:00$2.75Sold$6,400.0313.51%17
2026-03-20 14:50:00$2.44BUY19560$47,628.602026-04-06 10:57:00$2.75Sold$6,161.4012.94%17
2026-03-20 14:49:00$2.43BUY19560$47,530.802026-04-06 10:57:00$2.75Sold$6,259.2013.17%17
2026-03-20 14:48:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:47:00$2.44BUY19560$47,628.602026-04-06 10:57:00$2.75Sold$6,161.4012.94%17
2026-03-20 14:46:00$2.43BUY19560$47,530.802026-04-06 10:57:00$2.75Sold$6,259.2013.17%17
2026-03-20 14:45:00$2.44BUY19560$47,628.602026-04-06 10:57:00$2.75Sold$6,161.4012.94%17
2026-03-20 14:41:00$2.44BUY19560$47,628.602026-04-06 10:57:00$2.75Sold$6,161.4012.94%17
2026-03-20 14:38:00$2.45BUY19560$47,920.002026-04-06 10:57:00$2.75Sold$5,869.9612.25%17
2026-03-20 14:37:00$2.44BUY19560$47,628.602026-04-06 10:57:00$2.75Sold$6,161.4012.94%17
2026-03-20 14:36:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:34:00$2.45BUY19560$47,922.002026-04-06 10:57:00$2.75Sold$5,868.0012.24%17
2026-03-20 14:33:00$2.43BUY19560$47,550.402026-04-06 10:57:00$2.75Sold$6,239.6413.12%17
2026-03-20 14:30:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:29:00$2.43BUY19560$47,530.802026-04-06 10:57:00$2.75Sold$6,259.2013.17%17
2026-03-20 14:28:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:27:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:26:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:25:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:24:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 14:21:00$2.45BUY19560$47,834.002026-04-06 10:57:00$2.75Sold$5,956.0212.45%17
2026-03-20 14:20:00$2.45BUY19560$47,922.002026-04-06 10:57:00$2.75Sold$5,868.0012.24%17
2026-03-20 14:18:00$2.46BUY19560$48,019.802026-04-06 10:57:00$2.75Sold$5,770.2012.02%17
2026-03-20 14:16:00$2.47BUY19560$48,215.402026-04-06 10:57:00$2.75Sold$5,574.6011.56%17
2026-03-20 14:14:00$2.47BUY19560$48,215.402026-04-06 10:57:00$2.75Sold$5,574.6011.56%17
2026-03-20 14:09:00$2.47BUY19560$48,215.402026-04-06 10:57:00$2.75Sold$5,574.6011.56%17
2026-03-20 14:08:00$2.48BUY19560$48,411.002026-04-06 10:57:00$2.75Sold$5,379.0011.11%17
2026-03-20 14:05:00$2.48BUY19560$48,499.002026-04-06 10:57:00$2.75Sold$5,290.9810.91%17
2026-03-20 14:03:00$2.47BUY19560$48,313.202026-04-06 10:57:00$2.75Sold$5,476.8011.34%17
2026-03-20 14:01:00$2.48BUY19560$48,411.002026-04-06 10:57:00$2.75Sold$5,379.0011.11%17
2026-03-20 13:59:00$2.48BUY19560$48,411.002026-04-06 10:57:00$2.75Sold$5,379.0011.11%17
2026-03-20 13:58:00$2.48BUY19560$48,411.002026-04-06 10:57:00$2.75Sold$5,379.0011.11%17
2026-03-20 13:57:00$2.48BUY19560$48,485.302026-04-06 10:57:00$2.75Sold$5,304.6710.94%17
2026-03-20 13:56:00$2.46BUY19560$48,019.802026-04-06 10:57:00$2.75Sold$5,770.2012.02%17
2026-03-20 13:54:00$2.47BUY19560$48,235.002026-04-06 10:57:00$2.75Sold$5,555.0411.52%17
2026-03-20 13:53:00$2.47BUY19560$48,285.802026-04-06 10:57:00$2.75Sold$5,504.1811.4%17
2026-03-20 13:52:00$2.46BUY19560$48,117.602026-04-06 10:57:00$2.75Sold$5,672.4011.79%17
2026-03-20 13:49:00$2.46BUY19560$48,117.602026-04-06 10:57:00$2.75Sold$5,672.4011.79%17
2026-03-20 13:44:00$2.46BUY19560$48,019.802026-04-06 10:57:00$2.75Sold$5,770.2012.02%17
2026-03-20 13:43:00$2.46BUY19560$48,019.802026-04-06 10:57:00$2.75Sold$5,770.2012.02%17
2026-03-20 13:40:00$2.48BUY19560$48,508.802026-04-06 10:57:00$2.75Sold$5,281.2010.89%17
2026-03-20 13:38:00$2.45BUY19560$47,824.202026-04-06 10:57:00$2.75Sold$5,965.8012.47%17
2026-03-20 13:37:00$2.44BUY19560$47,726.402026-04-06 10:57:00$2.75Sold$6,063.6012.7%17
2026-03-20 13:36:00$2.45BUY19560$47,824.202026-04-06 10:57:00$2.75Sold$5,965.8012.47%17
2026-03-20 13:35:00$2.47BUY19560$48,313.202026-04-06 10:57:00$2.75Sold$5,476.8011.34%17
2026-03-20 13:34:00$2.47BUY19560$48,315.202026-04-06 10:57:00$2.75Sold$5,474.8411.33%17
2026-03-20 13:33:00$2.49BUY19560$48,704.402026-04-06 10:57:00$2.75Sold$5,085.6010.44%17
2026-03-20 13:32:00$2.49BUY19560$48,649.602026-04-06 10:57:00$2.75Sold$5,140.3710.57%17
2026-03-20 13:29:00$2.49BUY19560$48,704.402026-04-06 10:57:00$2.75Sold$5,085.6010.44%17
2026-03-20 13:28:00$2.48BUY19560$48,508.802026-04-06 10:57:00$2.75Sold$5,281.2010.89%17
2026-03-20 13:25:00$2.48BUY19560$48,489.202026-04-06 10:57:00$2.75Sold$5,300.7610.93%17
2026-03-20 13:23:00$2.47BUY19560$48,340.602026-04-06 10:57:00$2.75Sold$5,449.4211.27%17
2026-03-20 13:22:00$2.47BUY19560$48,313.202026-04-06 10:57:00$2.75Sold$5,476.8011.34%17
2026-03-20 13:21:00$2.45BUY19560$47,922.002026-04-06 10:57:00$2.75Sold$5,868.0012.24%17
2026-03-20 13:20:00$2.47BUY19560$48,313.202026-04-06 10:57:00$2.75Sold$5,476.8011.34%17
2026-03-20 13:18:00$2.46BUY19560$48,113.702026-04-06 10:57:00$2.75Sold$5,676.3111.8%17
2026-03-20 13:17:00$2.46BUY19560$48,098.002026-04-06 10:57:00$2.75Sold$5,691.9611.83%17
2026-03-20 13:16:00$2.46BUY19560$48,117.602026-04-06 10:57:00$2.75Sold$5,672.4011.79%17
2026-03-20 13:15:00$2.45BUY19560$47,922.002026-04-06 10:57:00$2.75Sold$5,868.0012.24%17
2026-03-20 13:14:00$2.45BUY19560$47,922.002026-04-06 10:57:00$2.75Sold$5,868.0012.24%17
2026-03-20 13:13:00$2.46BUY19560$48,117.602026-04-06 10:57:00$2.75Sold$5,672.4011.79%17
2026-03-20 13:12:00$2.46BUY19560$48,117.602026-04-06 10:57:00$2.75Sold$5,672.4011.79%17
2026-03-20 13:11:00$2.47BUY19560$48,313.202026-04-06 10:57:00$2.75Sold$5,476.8011.34%17
2026-03-20 13:10:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 13:07:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 13:05:00$2.51BUY19560$49,115.202026-04-06 10:57:00$2.75Sold$4,674.849.52%17
2026-03-20 13:00:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:59:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:55:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:53:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:51:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:49:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:47:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:46:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 12:45:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:43:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:42:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:41:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:40:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:38:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 12:37:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 12:35:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 12:34:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 12:31:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 12:30:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 12:27:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 12:22:00$2.53BUY19560$49,570.902026-04-06 10:57:00$2.75Sold$4,219.098.51%17
2026-03-20 12:15:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 12:03:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 12:00:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:57:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:54:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 11:51:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:50:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:49:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:47:00$2.53BUY19560$49,488.802026-04-06 10:57:00$2.75Sold$4,301.248.69%17
2026-03-20 11:45:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:43:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 11:42:00$2.53BUY19560$49,486.802026-04-06 10:57:00$2.75Sold$4,303.208.7%17
2026-03-20 11:40:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 11:33:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 11:32:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 11:28:00$2.55BUY19560$49,821.302026-04-06 10:57:00$2.75Sold$3,968.727.97%17
2026-03-20 11:27:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:23:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 11:22:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:19:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:15:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 11:06:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 10:57:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 10:56:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 10:54:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 10:29:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 10:28:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 10:25:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 10:22:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 10:21:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 10:20:00$2.52BUY19560$49,193.402026-04-06 10:57:00$2.75Sold$4,596.609.34%17
2026-03-20 10:19:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 10:18:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 10:16:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 10:15:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 10:08:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 10:07:00$2.53BUY19560$49,486.802026-04-06 10:57:00$2.75Sold$4,303.208.7%17
2026-03-20 10:05:00$2.53BUY19560$49,486.802026-04-06 10:57:00$2.75Sold$4,303.208.7%17
2026-03-20 10:03:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 10:02:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 10:01:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 10:00:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 09:59:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 09:58:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 09:57:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 09:56:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 09:54:00$2.53BUY19560$49,389.002026-04-06 10:57:00$2.75Sold$4,401.008.91%17
2026-03-20 09:53:00$2.53BUY19560$49,486.802026-04-06 10:57:00$2.75Sold$4,303.208.7%17
2026-03-20 09:48:00$2.54BUY19560$49,584.602026-04-06 10:57:00$2.75Sold$4,205.408.48%17
2026-03-20 09:47:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 09:46:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 09:45:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 09:44:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 09:43:00$2.52BUY19560$49,291.202026-04-06 10:57:00$2.75Sold$4,498.809.13%17
2026-03-20 09:42:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 09:41:00$2.51BUY19560$49,095.602026-04-06 10:57:00$2.75Sold$4,694.409.56%17
2026-03-20 09:36:00$2.54BUY19560$49,682.402026-04-06 10:57:00$2.75Sold$4,107.608.27%17
2026-03-20 09:35:00$2.55BUY19560$49,878.002026-04-06 10:57:00$2.75Sold$3,912.007.84%17
2026-03-20 09:31:00$2.56BUY19560$50,024.702026-04-06 10:57:00$2.75Sold$3,765.307.53%17
2026-03-19 14:10:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 14:08:00$2.57BUY19380$49,709.702026-04-06 10:57:00$2.75Sold$3,585.307.21%18
2026-03-19 14:07:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 14:04:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 13:54:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:53:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 13:52:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:51:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:47:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:45:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:42:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:39:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:38:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:37:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:35:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:34:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 13:33:00$2.57BUY19380$49,709.702026-04-06 10:57:00$2.75Sold$3,585.307.21%18
2026-03-19 13:32:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 13:30:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:29:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 13:25:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:24:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:23:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:21:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:20:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:19:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:17:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 13:16:00$2.53BUY19380$49,031.402026-04-06 10:57:00$2.75Sold$4,263.608.7%18
2026-03-19 13:15:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 13:14:00$2.53BUY19380$49,031.402026-04-06 10:57:00$2.75Sold$4,263.608.7%18
2026-03-19 13:12:00$2.54BUY19380$49,289.102026-04-06 10:57:00$2.75Sold$4,005.858.13%18
2026-03-19 13:10:00$2.53BUY19380$49,031.402026-04-06 10:57:00$2.75Sold$4,263.608.7%18
2026-03-19 13:09:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 13:08:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 13:07:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 13:06:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 13:05:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 13:00:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:58:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:57:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 12:56:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:55:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:54:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:53:00$2.54BUY19380$49,225.202026-04-06 10:57:00$2.75Sold$4,069.808.27%18
2026-03-19 12:52:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:51:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:45:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:40:00$2.54BUY19380$49,151.602026-04-06 10:57:00$2.75Sold$4,143.448.43%18
2026-03-19 12:39:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:38:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:37:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:35:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:34:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:33:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:31:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:30:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:29:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:28:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 12:27:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:25:00$2.54BUY19380$49,217.402026-04-06 10:57:00$2.75Sold$4,077.558.28%18
2026-03-19 12:22:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 12:18:00$2.55BUY19380$49,322.102026-04-06 10:57:00$2.75Sold$3,972.908.06%18
2026-03-19 12:15:00$2.55BUY19380$49,419.002026-04-06 10:57:00$2.75Sold$3,876.007.84%18
2026-03-19 12:14:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 12:13:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 12:11:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 12:10:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 12:09:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 12:00:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 11:42:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 11:39:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 10:38:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 10:37:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 10:35:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 10:34:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 10:33:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 10:32:00$2.57BUY19380$49,709.702026-04-06 10:57:00$2.75Sold$3,585.307.21%18
2026-03-19 10:30:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 10:29:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 10:27:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 10:26:00$2.55BUY19380$49,457.802026-04-06 10:57:00$2.75Sold$3,837.247.76%18
2026-03-19 10:25:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 10:24:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-19 10:22:00$2.56BUY19380$49,612.802026-04-06 10:57:00$2.75Sold$3,682.207.42%18
2026-03-19 10:21:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 10:19:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 09:41:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 09:40:00$2.58BUY19380$49,903.502026-04-06 10:57:00$2.75Sold$3,391.506.8%18
2026-03-19 09:38:00$2.57BUY19380$49,806.602026-04-06 10:57:00$2.75Sold$3,488.407%18
2026-03-19 09:30:00$2.58BUY19380$50,000.402026-04-06 10:57:00$2.75Sold$3,294.606.59%18
2026-03-18 15:29:00$2.60BUY19020$49,356.902026-04-06 10:57:00$2.75Sold$2,948.105.97%19
2026-03-18 15:28:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:26:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 15:25:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 15:24:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:22:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 15:21:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 15:20:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:19:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:18:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:16:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 15:14:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 15:13:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 15:11:00$2.57BUY19020$48,967.002026-04-06 10:57:00$2.75Sold$3,338.016.82%19
2026-03-18 15:09:00$2.59BUY19020$49,240.902026-04-06 10:57:00$2.75Sold$3,064.126.22%19
2026-03-18 15:08:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 15:07:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 15:05:00$2.58BUY19020$49,008.802026-04-06 10:57:00$2.75Sold$3,296.176.73%19
2026-03-18 15:02:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 15:00:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:59:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:58:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:57:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:56:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 14:55:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 14:54:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 14:53:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 14:52:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 14:51:00$2.58BUY19020$49,031.702026-04-06 10:57:00$2.75Sold$3,273.346.68%19
2026-03-18 14:50:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:47:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:46:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:45:00$2.60BUY19020$49,383.502026-04-06 10:57:00$2.75Sold$2,921.475.92%19
2026-03-18 14:43:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 14:41:00$2.60BUY19020$49,356.902026-04-06 10:57:00$2.75Sold$2,948.105.97%19
2026-03-18 14:40:00$2.60BUY19020$49,356.902026-04-06 10:57:00$2.75Sold$2,948.105.97%19
2026-03-18 14:39:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 14:35:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 14:34:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 14:32:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 14:31:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 14:30:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:29:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:27:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:26:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:25:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:24:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:23:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:22:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:21:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:20:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:19:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:18:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:16:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:15:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:14:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:13:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:12:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 14:11:00$2.60BUY19020$49,356.902026-04-06 10:57:00$2.75Sold$2,948.105.97%19
2026-03-18 14:06:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 14:05:00$2.60BUY19020$49,356.902026-04-06 10:57:00$2.75Sold$2,948.105.97%19
2026-03-18 14:03:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 14:00:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 13:54:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 13:53:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 13:51:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:50:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:49:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 13:48:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:47:00$2.60BUY19020$49,442.502026-04-06 10:57:00$2.75Sold$2,862.515.79%19
2026-03-18 13:46:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:45:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:43:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:42:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:41:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:37:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:36:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:34:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:33:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:32:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 13:31:00$2.60BUY19020$49,450.102026-04-06 10:57:00$2.75Sold$2,854.905.77%19
2026-03-18 13:28:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:27:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 13:26:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 13:25:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:24:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:23:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:20:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:19:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 13:18:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 13:11:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 13:10:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 13:08:00$2.56BUY19020$48,780.602026-04-06 10:57:00$2.75Sold$3,524.417.23%19
2026-03-18 13:06:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 13:05:00$2.56BUY19020$48,630.302026-04-06 10:57:00$2.75Sold$3,674.667.56%19
2026-03-18 13:03:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 13:02:00$2.55BUY19020$48,501.002026-04-06 10:57:00$2.75Sold$3,804.007.84%19
2026-03-18 13:01:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 13:00:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:59:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:58:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:57:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:56:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:55:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:54:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 12:53:00$2.55BUY19020$48,501.002026-04-06 10:57:00$2.75Sold$3,804.007.84%19
2026-03-18 12:52:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:51:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:50:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:49:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:46:00$2.57BUY19020$48,818.602026-04-06 10:57:00$2.75Sold$3,486.377.14%19
2026-03-18 12:44:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:43:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:42:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:41:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:40:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:38:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:37:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:36:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:35:00$2.55BUY19020$48,405.902026-04-06 10:57:00$2.75Sold$3,899.108.06%19
2026-03-18 12:34:00$2.56BUY19020$48,596.102026-04-06 10:57:00$2.75Sold$3,708.907.63%19
2026-03-18 12:33:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:32:00$2.57BUY19020$48,786.302026-04-06 10:57:00$2.75Sold$3,518.707.21%19
2026-03-18 12:31:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:30:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:29:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:28:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:27:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:26:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:25:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:24:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:23:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:22:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:21:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:15:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:14:00$2.57BUY19020$48,786.302026-04-06 10:57:00$2.75Sold$3,518.707.21%19
2026-03-18 12:13:00$2.57BUY19020$48,786.302026-04-06 10:57:00$2.75Sold$3,518.707.21%19
2026-03-18 12:12:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 12:07:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 12:04:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 12:03:00$2.55BUY19020$48,501.002026-04-06 10:57:00$2.75Sold$3,804.007.84%19
2026-03-18 12:02:00$2.54BUY19020$48,310.802026-04-06 10:57:00$2.75Sold$3,994.208.27%19
2026-03-18 12:01:00$2.54BUY19020$48,310.802026-04-06 10:57:00$2.75Sold$3,994.208.27%19
2026-03-18 12:00:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 11:59:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 11:58:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:54:00$2.56BUY19020$48,748.302026-04-06 10:57:00$2.75Sold$3,556.747.3%19
2026-03-18 11:52:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:51:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 11:50:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 11:48:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:47:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:46:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:45:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:44:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:42:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:41:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:39:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:38:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:37:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:36:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 11:35:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:34:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 11:33:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:31:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:30:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:29:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 11:28:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:27:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 11:26:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:24:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:23:00$2.61BUY19020$49,547.102026-04-06 10:57:00$2.75Sold$2,757.905.57%19
2026-03-18 11:22:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:21:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:20:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:19:00$2.61BUY19020$49,547.102026-04-06 10:57:00$2.75Sold$2,757.905.57%19
2026-03-18 11:18:00$2.61BUY19020$49,547.102026-04-06 10:57:00$2.75Sold$2,757.905.57%19
2026-03-18 11:15:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:14:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:13:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:12:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:11:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 11:10:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:09:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:08:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 11:07:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 11:06:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 11:05:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 11:04:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 11:02:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:01:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 11:00:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:59:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:58:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:57:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:56:00$2.56BUY19020$48,693.102026-04-06 10:57:00$2.75Sold$3,611.907.42%19
2026-03-18 10:55:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:54:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:53:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:52:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:51:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 10:49:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:48:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:47:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:46:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:44:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:42:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 10:41:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 10:40:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:39:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:37:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:35:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:34:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:33:00$2.59BUY19020$49,166.702026-04-06 10:57:00$2.75Sold$3,138.306.38%19
2026-03-18 10:32:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:31:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:30:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:29:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 10:28:00$2.56BUY19020$48,691.202026-04-06 10:57:00$2.75Sold$3,613.807.42%19
2026-03-18 10:26:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:25:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:24:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:23:00$2.57BUY19020$48,887.102026-04-06 10:57:00$2.75Sold$3,417.896.99%19
2026-03-18 10:22:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 10:21:00$2.58BUY19020$48,980.302026-04-06 10:57:00$2.75Sold$3,324.706.79%19
2026-03-18 10:19:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 10:18:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:17:00$2.58BUY19020$49,027.902026-04-06 10:57:00$2.75Sold$3,277.156.68%19
2026-03-18 10:15:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 10:14:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:13:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:11:00$2.57BUY19020$48,881.402026-04-06 10:57:00$2.75Sold$3,423.607%19
2026-03-18 10:10:00$2.58BUY19020$48,976.502026-04-06 10:57:00$2.75Sold$3,328.506.8%19
2026-03-18 10:09:00$2.58BUY19020$49,071.602026-04-06 10:57:00$2.75Sold$3,233.406.59%19
2026-03-18 10:08:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 10:07:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 10:06:00$2.59BUY19020$49,261.802026-04-06 10:57:00$2.75Sold$3,043.206.18%19
2026-03-18 10:05:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 10:04:00$2.60BUY19020$49,452.002026-04-06 10:57:00$2.75Sold$2,853.005.77%19
2026-03-18 10:03:00$2.61BUY19020$49,642.202026-04-06 10:57:00$2.75Sold$2,662.805.36%19
2026-03-18 10:02:00$2.62BUY19020$49,832.402026-04-06 10:57:00$2.75Sold$2,472.604.96%19
2026-03-18 10:00:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-18 09:59:00$2.63BUY19020$49,927.502026-04-06 10:57:00$2.75Sold$2,377.504.76%19
2026-03-18 09:58:00$2.62BUY19020$49,832.402026-04-06 10:57:00$2.75Sold$2,472.604.96%19
2026-03-18 09:57:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-18 09:55:00$2.64BUY19020$50,212.802026-04-06 10:57:00$2.75Sold$2,092.204.17%19
2026-03-18 09:52:00$2.64BUY19020$50,212.802026-04-06 10:57:00$2.75Sold$2,092.204.17%19
2026-03-18 09:51:00$2.65BUY19020$50,307.902026-04-06 10:57:00$2.75Sold$1,997.103.97%19
2026-03-18 09:48:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-18 09:47:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-18 09:46:00$2.66BUY19020$50,593.202026-04-06 10:57:00$2.75Sold$1,711.803.38%19
2026-03-18 09:45:00$2.65BUY19020$50,403.002026-04-06 10:57:00$2.75Sold$1,902.003.77%19
2026-03-18 09:43:00$2.66BUY19020$50,593.202026-04-06 10:57:00$2.75Sold$1,711.803.38%19
2026-03-18 09:41:00$2.65BUY19020$50,403.002026-04-06 10:57:00$2.75Sold$1,902.003.77%19
2026-03-18 09:40:00$2.66BUY19020$50,498.102026-04-06 10:57:00$2.75Sold$1,806.903.58%19
2026-03-18 09:39:00$2.66BUY19020$50,498.102026-04-06 10:57:00$2.75Sold$1,806.903.58%19
2026-03-18 09:38:00$2.66BUY19020$50,593.202026-04-06 10:57:00$2.75Sold$1,711.803.38%19
2026-03-18 09:37:00$2.65BUY19020$50,403.002026-04-06 10:57:00$2.75Sold$1,902.003.77%19
2026-03-18 09:36:00$2.67BUY19020$50,783.402026-04-06 10:57:00$2.75Sold$1,521.603%19
2026-03-18 09:35:00$2.68BUY19020$50,973.602026-04-06 10:57:00$2.75Sold$1,331.402.61%19
2026-03-18 09:33:00$2.68BUY19020$50,973.602026-04-06 10:57:00$2.75Sold$1,331.402.61%19
2026-03-18 09:32:00$2.65BUY19020$50,403.002026-04-06 10:57:00$2.75Sold$1,902.003.77%19
2026-03-18 09:31:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-18 09:30:00$2.63BUY19020$50,022.602026-04-06 10:57:00$2.75Sold$2,282.404.56%19
2026-03-17 15:59:00$2.68BUY18190$48,749.202026-04-06 10:57:00$2.75Sold$1,273.302.61%20
2026-03-17 15:58:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:57:00$2.69BUY18190$48,840.102026-04-06 10:57:00$2.75Sold$1,182.352.42%20
2026-03-17 15:56:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:55:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:54:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:53:00$2.70BUY18190$49,080.302026-04-06 10:57:00$2.75Sold$942.241.92%20
2026-03-17 15:52:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:51:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:50:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:49:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 15:47:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:45:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:42:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:41:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:40:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 15:38:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:35:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:34:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 15:31:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 15:30:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 15:28:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 15:21:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 15:16:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:14:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:13:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:12:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:11:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:10:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:09:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:08:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 15:07:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 12:43:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:39:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 12:38:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 12:37:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 12:35:00$2.69BUY18190$48,932.902026-04-06 10:57:00$2.75Sold$1,089.582.23%20
2026-03-17 12:32:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:31:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:27:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:26:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:16:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:10:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:08:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 12:07:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 12:06:00$2.70BUY18190$49,100.302026-04-06 10:57:00$2.75Sold$922.231.88%20
2026-03-17 12:05:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:04:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:03:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 12:02:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 12:00:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:58:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:54:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:51:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:49:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:48:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:47:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:46:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:45:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:44:00$2.70BUY18190$49,078.402026-04-06 10:57:00$2.75Sold$944.061.92%20
2026-03-17 11:42:00$2.70BUY18190$49,022.102026-04-06 10:57:00$2.75Sold$1,000.452.04%20
2026-03-17 11:41:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 11:38:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:36:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:22:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 11:10:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 10:34:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 10:28:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 10:25:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 10:23:00$2.68BUY18190$48,749.202026-04-06 10:57:00$2.75Sold$1,273.302.61%20
2026-03-17 10:22:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 10:21:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 10:20:00$2.69BUY18190$48,931.102026-04-06 10:57:00$2.75Sold$1,091.402.23%20
2026-03-17 10:19:00$2.68BUY18190$48,749.202026-04-06 10:57:00$2.75Sold$1,273.302.61%20
2026-03-17 10:18:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 10:16:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-17 10:15:00$2.70BUY18190$49,113.002026-04-06 10:57:00$2.75Sold$909.501.85%20
2026-03-16 10:03:00$2.70BUY18520$50,004.002026-04-06 10:57:00$2.75Sold$926.001.85%21
2026-03-16 10:01:00$2.69BUY18520$49,818.802026-04-06 10:57:00$2.75Sold$1,111.202.23%21
2026-03-16 10:00:00$2.69BUY18520$49,818.802026-04-06 10:57:00$2.75Sold$1,111.202.23%21
2026-03-16 09:45:00$2.70BUY18520$50,004.002026-04-06 10:57:00$2.75Sold$926.001.85%21
2026-03-16 09:44:00$2.70BUY18520$50,004.002026-04-06 10:57:00$2.75Sold$926.001.85%21
2026-03-16 09:38:00$2.68BUY18520$49,633.602026-04-06 10:57:00$2.75Sold$1,296.402.61%21
2026-03-16 09:35:00$2.69BUY18520$49,874.402026-04-06 10:57:00$2.75Sold$1,055.642.12%21
2026-03-16 09:34:00$2.70BUY18520$50,004.002026-04-06 10:57:00$2.75Sold$926.001.85%21
2026-03-16 09:33:00$2.68BUY18520$49,633.602026-04-06 10:57:00$2.75Sold$1,296.402.61%21
2026-03-16 09:31:00$2.68BUY18520$49,633.602026-04-06 10:57:00$2.75Sold$1,296.402.61%21
2026-03-16 09:30:00$2.70BUY18520$50,004.002026-04-06 10:57:00$2.75Sold$926.001.85%21
2026-03-04 15:52:00$3.15SELL15780$49,707.00----