Real-time Market Watch LIVE
Monitor market indices and selected stocks in real-time
Global Market Indices
Dow
49,693.20
-0.01 (0.00%)
Nasdaq
26,402.34
0.00 (0.00%)
S&P 500
7,444.25
-0.01 (0.00%)
TSX
34,041.43
0.00 (0.00%)
XAO
8,870.70
-10.00 (-0.11%)
Nikkei
62,654.05
-618.06 (-0.98%)
HSI
26,401.23
+12.78 (+0.05%)
FTSE
10,329.15
+3.80 (+0.04%)
DAX
24,385.52
+248.71 (+1.03%)
CAC 40
8,049.55
+41.58 (+0.52%)
Today's Selected Stocks
178 stocks| Symbol | Exchange | Sector | Company | Market Cap | P/E Ratio | ROI (1Yr) | Real-time Price | Status | Actions |
|---|---|---|---|---|---|---|---|---|---|
| ABCL |  NASDAQ | Healthcare | AbCellera Biologics Inc. | $1.46B | -9.94 | +76.82% | $4.77 -0.18 (-3.64%) | WATCH | |
| ACAD | NASDAQ | Healthcare | ACADIA Pharmaceuticals Inc... | $3.80B | 10.04 | +45.05% | $22.18 +0.46 (+2.12%) | WATCH | |
| ADBE | NASDAQ | Technology | Adobe Systems Incorporated | $95.42B | 13.75 | -33.56% | $236.07 -4.76 (-1.98%) | WATCH | |
| AMD | NASDAQ | Technology | Advanced Micro Devices Inc... | $726.43B | 148.50 | +231.94% | $445.50 -2.79 (-0.62%) | WATCH | |
| AFRM | NASDAQ | Technology | Affirm Holdings, Inc. | $21.28B | 57.75 | +32.97% | $63.53 -1.90 (-2.90%) | WATCH | |
| ABNB | NASDAQ | Communication Services | Airbnb, Inc. | $79.05B | 32.75 | +15.25% | $132.97 -2.51 (-1.85%) | WATCH | |
| BABA | NYSE | Consumer Cyclical | Alibaba Group Holding Limi... | $338.43B | 26.95 | +13.13% | $145.81 +11.03 (+8.18%) | WATCH | |
| ALLY | NYSE | Financial Services | Ally Financial Inc. | $12.79B | 10.12 | +34.2% | $41.71 -1.13 (-2.64%) | WATCH | |
| GOOGL | NASDAQ | Communication Services | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | $402.62 +15.27 (+3.94%) | WATCH | |
| ALT | NASDAQ | Healthcare | Altimmune Inc. | $0.27B | -3.02 | -37.63% | $3.02 -0.06 (-1.95%) | WATCH | |
| AMZN | NASDAQ | Consumer Cyclical | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | $270.13 +4.31 (+1.62%) | WATCH | |
| AMC | NYSE | Communication Services | AMC Entertainment Holdings... | $0.81B | -1.22 | -40.16% | $1.33 -0.01 (-0.75%) | WATCH | |
| AAL | NASDAQ | Industrials | American Airlines Group In... | $8.41B | 41.00 | +19.64% | $12.71 +0.02 (+0.16%) | WATCH | |
| AXP | NYSE | Financial Services | American Express Company | $211.26B | 19.31 | +20.47% | $309.61 -4.70 (-1.50%) | WATCH | |
| AIG | NYSE | Financial Services | American International Gro... | $40.18B | 13.34 | -6.46% | $75.78 -0.62 (-0.81%) | WATCH | |
| AAPL | NASDAQ | Technology | Apple Inc. | $4,389.61B | 36.10 | +33.97% | $298.87 +4.07 (+1.38%) | WATCH | |
| AMAT | NASDAQ | Technology | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | $436.61 +5.41 (+1.25%) | WATCH | |
| ARM | NASDAQ | Arm Holdings plc American ... | $235.37B | 260.25 | +69.45% | $221.21 +13.29 (+6.39%) | WATCH | ||
| ASML | NASDAQ | Technology | ASML Holding N.V. | $609.57B | 52.01 | +116.11% | $1,581.58 +60.64 (+3.99%) | WATCH | |
| ATKR | NYSE | Industrials | Atkore International Group... | $2.55B | -21.02 | +13.09% | $75.45 +1.40 (+1.89%) | WATCH | |
| ADSK | NASDAQ | Technology | Autodesk Inc. | $48.78B | 44.09 | -12.63% | $231.03 -3.84 (-1.63%) | WATCH | |
| BAND | NASDAQ | Technology | Bandwidth Inc. | $1.63B | -134.24 | +110.45% | $51.01 +1.57 (+3.18%) | WATCH | |
| BAC | NYSE | Financial Services | Bank of America Corporatio... | $353.69B | 12.37 | +32.84% | $49.84 -0.94 (-1.85%) | WATCH | |
| BMO.TO |  TSX | Financial Services | Bank of Montreal | $145.48B | 17.18 | +55.74% | $206.00 -3.04 (-1.45%) | WATCH | |
| BMO | NYSE | Financial Services | Bank Of Montreal | $106.09B | 17.09 | +57.69% | $150.23 -2.29 (-1.50%) | WATCH | |
| BK | NYSE | Financial Services | Bank of New York Mellon Co... | $92.65B | 16.75 | +67.12% | $134.99 +1.55 (+1.16%) | WATCH | |
| ABX.TO | TSX | Basic Materials | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | $61.50 -1.32 (-2.10%) | WATCH | |
| BBBY | NASDAQ | Consumer Cyclical | Bed Bath & Beyond Inc. | $0.35B | -5.20 | +7067.88% | $4.73 +0.04 (+0.85%) | WATCH | |
| BRK-B | NYSE | Financial Services | Berkshire Hathaway Inc. | $1,047.20B | 14.45 | -9.24% | $485.52 +0.56 (+0.12%) | WATCH | |
| BIIB | NASDAQ | Healthcare | Biogen Inc. | $30.20B | 21.99 | +55.08% | $204.53 +5.17 (+2.59%) | WATCH | |
| BNTX | NASDAQ | Healthcare | BioNTech SE | $23.32B | -15.45 | +1.03% | $92.23 -1.43 (-1.53%) | WATCH | |
| BB | NYSE | Technology | BlackBerry Limited | $3.59B | 67.78 | +50.82% | $6.10 -0.12 (-1.93%) | WATCH | |
| BSX | NYSE | Healthcare | Boston Scientific Corporat... | $78.87B | 22.20 | -38.99% | $53.06 -1.04 (-1.92%) | WATCH | |
| BBIO | NASDAQ | Healthcare | BridgeBio Pharma, Inc. | $13.44B | -18.34 | +106.98% | $68.61 +2.66 (+4.03%) | WATCH | |
| AVGO | NASDAQ | Technology | Broadcom Limited | $1,973.36B | 81.09 | +113.17% | $416.79 -2.51 (-0.60%) | WATCH | |
| CDNS | NASDAQ | Technology | Cadence Design Systems Inc... | $97.79B | 82.45 | +13.2% | $354.55 -3.49 (-0.97%) | WATCH | |
| CPRI | NYSE | Consumer Cyclical | Capri Holdings Limited | $2.05B | -1.76 | +32.01% | $17.18 -0.16 (-0.95%) | WATCH | |
| CDNA | NASDAQ | Healthcare | CareDx Inc. | $1.06B | -128.81 | +22.78% | $20.61 -0.79 (-3.69%) | WATCH | |
| CVNA | NYSE | Consumer Cyclical | Carvana Co. Class A | $75.77B | 40.64 | +43.55% | $69.90 -3.82 (-5.18%) | WATCH | |
| CDW | NASDAQ | Technology | CDW Corporation | $12.83B | 12.23 | -20.21% | $100.40 +1.10 (+1.11%) | WATCH | |
| CNC | NYSE | Healthcare | Centene Corporation | $29.04B | -4.51 | -29.06% | $58.81 -0.50 (-0.84%) | WATCH | |
| CVX | NYSE | Energy | Chevron Corporation | $370.42B | 32.35 | +35.26% | $185.99 +0.04 (+0.02%) | WATCH | |
| CHA | NYSE | Communication Services | China Telecom Corp Ltd ADS | $2.00B | 11.49 | -67.58% | $10.46 +0.02 (+0.19%) | WATCH | |
| CSCO | NASDAQ | Technology | Cisco Systems Inc. | $402.38B | 36.64 | +53.7% | $101.87 +2.58 (+2.60%) | WATCH | |
| C | NYSE | Financial Services | Citigroup Inc. | $212.78B | 15.34 | +90.71% | $124.08 -2.36 (-1.87%) | WATCH | |
| CLF | NYSE | Basic Materials | Cleveland-Cliffs Inc. | $6.27B | -4.76 | +27.48% | $10.99 +0.20 (+1.85%) | WATCH | |
| COIN | NASDAQ | Technology | Coinbase Global, Inc. Clas... | $53.17B | 73.92 | +2.1% | $201.80 -5.84 (-2.81%) | WATCH | |
| COLL | NASDAQ | Healthcare | Collegium Pharmaceutical I... | $1.13B | 16.93 | +23.88% | $34.87 -0.82 (-2.30%) | WATCH | |
| CMPS | NASDAQ | Healthcare | COMPASS Pathways plc | $1.05B | -3.56 | +125.48% | $10.96 +1.59 (+16.97%) | WATCH | |
| STZ | NYSE | Consumer Defensive | Constellation Brands Inc. | $24.19B | 14.62 | -16.17% | $140.52 -2.01 (-1.41%) | WATCH | |
| STZ | NYSE | Consumer Defensive | Constellation Brands Inc. | $24.19B | 14.62 | -16.17% | $140.52 -2.01 (-1.41%) | WATCH | |
| CPRT | NASDAQ | Industrials | Copart Inc. | $31.73B | 20.72 | -44.94% | $32.94 -0.50 (-1.50%) | WATCH | |
| CRBG | NYSE | Corebridge Financial, Inc. | $12.08B | 66.10 | -10.63% | $26.44 +0.35 (+1.34%) | WATCH | ||
| CRWV | NASDAQ | CoreWeave, Inc. Class A Co... | $60.73B | -40.92 | +150.2% | $111.31 +3.56 (+3.30%) | WATCH | ||
| CRWV | NASDAQ | CoreWeave, Inc. Class A Co... | $60.73B | -40.92 | +150.2% | $111.31 +3.56 (+3.30%) | WATCH | ||
| CPNG | NYSE | Consumer Cyclical | Coupang, Inc. | $28.65B | -159.60 | -14.21% | $15.96 +0.06 (+0.38%) | WATCH | |
| COUR | NYSE | Coursera, Inc. | $0.90B | -13.97 | -25.01% | $5.31 -0.43 (-7.49%) | WATCH | ||
| CRSP | NASDAQ | Healthcare | CRISPR Therapeutics AG | $5.09B | -8.55 | +45.71% | $52.75 -0.08 (-0.15%) | WATCH | |
| APPS | NASDAQ | Technology | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | $4.12 +0.25 (+6.46%) | WATCH | |
| DLO | NASDAQ | Technology | dLocal Ltd | $3.54B | 18.72 | +49.93% | $12.17 -0.52 (-4.10%) | WATCH | |
| DOCU | NASDAQ | Technology | DocuSign, Inc. | $8.76B | 30.45 | -42.67% | $45.07 -0.11 (-0.24%) | WATCH | |
| DOYU | NASDAQ | Communication Services | DouYu International Holdin... | $0.14B | -33.29 | -29.71% | $4.66 -0.16 (-3.32%) | WATCH | |
| DXC | NYSE | Technology | DXC Technology Company | $1.34B | 82.20 | -22.74% | $8.22 -0.68 (-7.64%) | WATCH | |
| ETOR | NASDAQ | eToro Group Ltd. | $3.47B | 17.20 | 0% | $41.29 +3.68 (+9.78%) | WATCH | ||
| EXTR | NASDAQ | Technology | Extreme Networks Inc. | $2.98B | 189.75 | +41.36% | $22.77 -0.02 (-0.09%) | WATCH | |
| DUO | NASDAQ | Real Estate | Fangdd Network Group Ltd. | $0.01B | -0.74 | -63% | $1.42 +0.10 (+7.58%) | WATCH | |
| FSLY | NYSE | Technology | Fastly, Inc. | $2.87B | -26.54 | +292.84% | $18.31 -0.72 (-3.78%) | WATCH | |
| FG | NYSE | Financial Services | FGL Holdings | $3.72B | 7.28 | -20.19% | $28.09 +0.05 (+0.18%) | WATCH | |
| FCNCO | NASDAQ | First Citizens BancShares,... | $0.27B | 0.37 | -1.26% | $21.40 0.00 (0%) | WATCH | ||
| FTNT | NASDAQ | Technology | Fortinet Inc. | $87.08B | 45.62 | -12.56% | $117.69 +3.82 (+3.35%) | WATCH | |
| FTV | NYSE | Technology | Fortive Corporation | $18.11B | 34.95 | -10.73% | $59.42 -0.85 (-1.41%) | WATCH | |
| GME | NYSE | Consumer Cyclical | Gamestop Corporation | $9.90B | 28.68 | -9.36% | $22.08 -0.29 (-1.30%) | WATCH | |
| GEO | NYSE | Real Estate | Geo Group Inc (The) REIT | $3.03B | 11.50 | -35.16% | $22.65 +1.24 (+5.79%) | WATCH | |
| GILD | NASDAQ | Healthcare | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | $133.05 -1.89 (-1.40%) | WATCH | |
| GTLB | NASDAQ | GitLab Inc. Class A Common... | $3.72B | -64.85 | -52.06% | $22.05 -1.03 (-4.46%) | WATCH | ||
| GLOB | NYSE | Technology | Globant S.A. | $1.41B | 14.30 | -61.65% | $32.75 -2.96 (-8.29%) | WATCH | |
| GOCO | NASDAQ | Financial Services | GoHealth, Inc. | $0.03B | -0.04 | -88.36% | $0.87 +0.00 (+0.32%) | WATCH | |
| GS | NYSE | Financial Services | Goldman Sachs Group Inc. (... | $281.86B | 17.46 | +71.07% | $955.42 +9.52 (+1.01%) | WATCH | |
| HR-UN.TO | TSX | Real Estate | H&R Real Estate Investment... | $2.75B | -3.45 | +7.65% | $10.39 -0.15 (-1.42%) | WATCH | |
| HCAT | NASDAQ | Healthcare | Health Catalyst, Inc. | $0.10B | -0.36 | -66.98% | $1.34 -0.14 (-9.46%) | WATCH | |
| HELE | NASDAQ | Consumer Defensive | Helen of Troy Limited | $0.52B | -0.57 | -29.71% | $22.40 -1.57 (-6.55%) | WATCH | |
| INTC | NASDAQ | Technology | Intel Corporation | $604.58B | -200.48 | +290.71% | $120.29 -0.32 (-0.27%) | WATCH | |
| IBM | NYSE | Technology | International Business Mac... | $201.74B | 19.01 | -1.38% | $214.64 -4.58 (-2.09%) | WATCH | |
| SOXX | NASDAQ | iShares PHLX SOX Semicondu... | $34.23B | 48.49 | +141.86% | $528.29 +12.30 (+2.38%) | WATCH | ||
| JD | NASDAQ | Consumer Cyclical | JD.com Inc. | $46.32B | 24.83 | -10.41% | $33.77 +2.28 (+7.24%) | WATCH | |
| KC | NASDAQ | Technology | Kingsoft Cloud Holdings Li... | $5.35B | -35.14 | +28.26% | $17.92 +2.61 (+17.05%) | WATCH | |
| KGC | NYSE | Basic Materials | Kinross Gold Corporation | $37.45B | 13.31 | +124.27% | $31.27 -0.46 (-1.45%) | WATCH | |
| K.TO | TSX | Basic Materials | Kinross Gold Corporation | $51.35B | 13.36 | +121.5% | $42.88 -0.64 (-1.47%) | WATCH | |
| KSS | NYSE | Consumer Cyclical | Kohl's Corporation | $1.36B | 5.08 | +110.87% | $12.08 -0.65 (-5.11%) | WATCH | |
| KTOS | NASDAQ | Industrials | Kratos Defense & Security ... | $9.84B | 308.76 | +96.62% | $52.49 -4.84 (-8.44%) | WATCH | |
| CRCG | NASDAQ | Financial Services | Leverage Shares 2X Long CR... | $0.02B | 0.00 | 0% | $41.27 +1.76 (+4.45%) | WATCH | |
| XYZG | NASDAQ | Leverage Shares 2X Long XY... | $0.00B | 0.00 | +6.69% | $14.52 -0.90 (-5.83%) | WATCH | ||
| LBRT | NYSE | Energy | Liberty Oilfield Services ... | $5.46B | 36.79 | +153.21% | $33.48 +0.25 (+0.75%) | WATCH | |
| LAC | NYSE | Basic Materials | Lithium Americas Corp. | $1.22B | -10.96 | +71.65% | $5.48 -0.09 (-1.62%) | WATCH | |
| LAC.TO | TSX | Basic Materials | Lithium Americas Corp. | $1.67B | -11.00 | +69.46% | $7.48 -0.17 (-2.22%) | WATCH | |
| LPSN | NASDAQ | Technology | LivePerson Inc. | $0.03B | -0.23 | -76.56% | $2.15 -0.08 (-3.59%) | WATCH | |
| LPSN | NASDAQ | Technology | LivePerson Inc. | $0.03B | -0.23 | -76.56% | $2.15 -0.08 (-3.59%) | WATCH | |
| LU | NYSE | Financial Services | LU | $0.82B | -5.44 | -29.68% | $1.96 +0.02 (+1.03%) | WATCH | |
| LYFT | NASDAQ | Technology | Lyft, Inc. | $5.19B | 2.00 | +13.68% | $13.68 -0.20 (-1.44%) | WATCH | |
| MRVL | NASDAQ | Technology | Marvell Technology Group L... | $155.61B | 57.78 | +165.9% | $177.95 +13.45 (+8.18%) | WATCH | |
| MA | NYSE | Financial Services | Mastercard Incorporated | $433.52B | 28.41 | -5.87% | $490.64 -9.17 (-1.83%) | WATCH | |
| VIVO | NASDAQ | Healthcare | Meridian Bioscience Inc. | $0.07B | -1.95 | -90.92% | $4.23 +1.10 (+35.14%) | WATCH | |
| META | NYSE | Communication Services | Meta Platforms, Inc. | $1,565.27B | 22.43 | +18.95% | $616.63 +13.63 (+2.26%) | WATCH | |
| MU | NASDAQ | Technology | Micron Technology Inc. | $906.28B | 37.98 | +571.58% | $803.63 +37.05 (+4.83%) | WATCH | |
| MSFT | NASDAQ | Technology | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | $405.21 -2.56 (-0.63%) | WATCH | |
| MSTR | NASDAQ | Technology | MicroStrategy Incorporated | $52.89B | -4.81 | -54.23% | $178.03 -6.39 (-3.46%) | WATCH | |
| MRNA | NASDAQ | Healthcare | Moderna, Inc. | $20.01B | -6.19 | +102% | $50.42 -2.85 (-5.35%) | WATCH | |
| NAVI | NASDAQ | Financial Services | Navient Corporation | $0.74B | -12.73 | -28.5% | $7.89 -0.43 (-5.17%) | WATCH | |
| NVTS | NASDAQ | Navitas Semiconductor Corp... | $4.95B | -33.60 | +715.66% | $21.17 +1.92 (+9.97%) | WATCH | ||
| NFLX | NASDAQ | Communication Services | Netflix Inc. | $368.70B | 28.25 | -11.37% | $87.56 -0.10 (-0.11%) | WATCH | |
| EDU | NYSE | Consumer Defensive | New Oriental Education & T... | $8.34B | 19.41 | +16.94% | $52.42 +0.15 (+0.29%) | WATCH | |
| NIO | NYSE | Consumer Cyclical | NIO Limited | $15.42B | -6.48 | +64.68% | $6.54 +0.46 (+7.57%) | WATCH | |
| NVAX | NASDAQ | Healthcare | Novavax Inc. | $1.52B | -16.48 | +34.44% | $9.23 -0.39 (-4.05%) | WATCH | |
| NUE | NYSE | Basic Materials | Nucor Corporation | $52.92B | 23.03 | +82% | $232.34 +2.51 (+1.09%) | WATCH | |
| NVDA | NASDAQ | Technology | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | $225.83 +5.05 (+2.29%) | WATCH | |
| ONEX.TO | TSX | Financial Services | Onex Corporation | $8.43B | 9.13 | +18.18% | $110.59 -3.34 (-2.93%) | WATCH | |
| OUST | NASDAQ | Technology | Ouster, Inc. | $2.18B | -36.74 | +226.27% | $34.17 +7.07 (+26.09%) | WATCH | |
| PLTR | NYSE | Technology | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | $130.05 -5.95 (-4.37%) | WATCH | |
| PYPL | NASDAQ | Financial Services | PayPal Holdings Inc. | $39.90B | 8.49 | -24.63% | $45.23 -0.21 (-0.46%) | WATCH | |
| PTON | NASDAQ | Consumer Cyclical | Peloton Interactive, Inc. | $2.15B | 87.67 | -18.93% | $5.26 -0.13 (-2.41%) | WATCH | |
| PLUG | NASDAQ | Industrials | Plug Power Inc. | $4.54B | -2.85 | +255.59% | $3.96 +0.40 (+11.24%) | WATCH | |
| QQQ | NASDAQ | PowerShares QQQ Trust Seri... | $442.25B | 34.85 | +39.76% | $714.47 +7.23 (+1.02%) | WATCH | ||
| QUBT | NASDAQ | Technology | Quantum Computing Inc. Com... | $1.51B | -42.42 | +32.4% | $11.03 -0.75 (-6.37%) | WATCH | |
| RDDT | NYSE | Reddit Inc | $29.67B | 44.16 | +46.08% | $154.12 +1.77 (+1.16%) | WATCH | ||
| RGC | NASDAQ | Regencell Bioscience Holdi... | $13.51B | -2,732.00 | +918.52% | $27.32 +0.97 (+3.68%) | WATCH | ||
| QSR.TO | TSX | Consumer Cyclical | Restaurant Brands Internat... | $36.29B | 24.58 | +20.18% | $104.72 -2.54 (-2.37%) | WATCH | |
| RGTI | NASDAQ | Rigetti Computing, Inc. Co... | $6.12B | -20.69 | +96.75% | $18.42 -0.66 (-3.43%) | WATCH | ||
| RGTIW | NASDAQ | Rigetti Computing, Inc. Wa... | $2.74B | -4.34 | +165.35% | $8.25 -0.72 (-8.08%) | WATCH | ||
| RIOT | NASDAQ | Technology | Riot Blockchain Inc | $9.42B | -10.01 | +150.86% | $24.92 +0.41 (+1.67%) | WATCH | |
| RIVN | NASDAQ | Rivian Automotive, Inc. / ... | $17.93B | -4.89 | +27.36% | $14.27 +0.32 (+2.29%) | WATCH | ||
| HOOD | NASDAQ | Technology | Robinhood Markets, Inc. | $69.11B | 37.26 | +77.25% | $76.75 -1.52 (-1.94%) | WATCH | |
| RKT | NYSE | Financial Services | Rocket Companies, Inc. | $39.08B | -461.33 | +27.35% | $13.84 -0.96 (-6.49%) | WATCH | |
| ROKU | NASDAQ | Communication Services | Roku Inc. | $18.56B | 93.79 | +84.45% | $125.68 -1.95 (-1.53%) | WATCH | |
| SABR | NASDAQ | Technology | Sabre Corporation | $0.68B | -2.77 | -21.83% | $1.72 -0.11 (-6.01%) | WATCH | |
| CRM | NYSE | Technology | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | $165.84 -5.47 (-3.19%) | WATCH | |
| SANM | NASDAQ | Technology | Sanmina Corporation | $12.79B | 50.56 | +138.64% | $238.62 +2.78 (+1.18%) | WATCH | |
| SE | NYSE | Communication Services | Sea Limited American Depos... | $57.28B | 37.11 | -33.25% | $93.52 -2.50 (-2.60%) | WATCH | |
| SHOP.TO | TSX | Technology | Shopify Inc. | $169.62B | 93.36 | +30.94% | $130.71 -6.16 (-4.50%) | WATCH | |
| SHOP | NYSE | Technology | Shopify Inc. Class A Subor... | $123.80B | 93.53 | +32.63% | $95.40 -4.44 (-4.45%) | WATCH | |
| SITM | NASDAQ | Technology | SiTime Corporation | $22.05B | -907.95 | +266.95% | $835.31 -11.88 (-1.40%) | WATCH | |
| SKM | NYSE | Communication Services | SK Telecom Co. Ltd. | $15.21B | 57.43 | +73.56% | $39.63 +0.56 (+1.43%) | WATCH | |
| SKYW | NASDAQ | Industrials | SkyWest Inc. | $3.37B | 8.14 | +0.46% | $84.92 -0.19 (-0.22%) | WATCH | |
| SNAP | NYSE | Communication Services | Snap Inc. Class A | $9.49B | -23.38 | -29.45% | $5.61 +0.06 (+1.08%) | WATCH | |
| CXM | NYSE | Technology | Sprinklr, Inc. | $1.23B | 54.33 | -31.05% | $4.89 -0.17 (-3.36%) | WATCH | |
| S | NYSE | Communication Services | Sprint Corporation | $5.37B | -11.74 | -21.04% | $16.08 +0.34 (+2.16%) | WATCH | |
| STNE | NASDAQ | Technology | StoneCo Ltd. | $2.59B | 5.57 | +3.3% | $9.69 -0.69 (-6.65%) | WATCH | |
| SU.TO | TSX | Energy | Suncor Energy Inc. | $107.53B | 17.22 | +79.97% | $90.60 -0.55 (-0.60%) | WATCH | |
| RUN | NASDAQ | Technology | Sunrun Inc. | $3.45B | 6.79 | +68.46% | $14.46 +0.36 (+2.55%) | WATCH | |
| SMCI | NASDAQ | Technology | Super Micro Computer Inc. | $19.24B | 16.84 | -13.33% | $32.00 -0.79 (-2.42%) | WATCH | |
| SYF | NYSE | Financial Services | Synchrony Financial | $23.52B | 7.23 | +46.11% | $69.81 -1.03 (-1.45%) | WATCH | |
| SNPS | NASDAQ | Technology | Synopsys Inc. | $97.56B | 78.23 | +4.37% | $509.28 -3.93 (-0.77%) | WATCH | |
| TSM | NYSE | Technology | Taiwan Semiconductor Manuf... | $2,073.57B | 34.08 | +131.12% | $399.80 +2.52 (+0.63%) | WATCH | |
| TDOC | NYSE | Healthcare | Teladoc Inc. | $1.23B | -0.23 | -15.91% | $6.79 +0.02 (+0.30%) | WATCH | |
| TEM | NASDAQ | Healthcare | Tempus AI, Inc. Class A Co... | $8.01B | -26.68 | +1.91% | $45.89 -1.06 (-2.26%) | WATCH | |
| TSLA | NASDAQ | Consumer Cyclical | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | $445.17 +11.72 (+2.70%) | WATCH | |
| BA | NYSE | Industrials | The Boeing Company | $189.67B | 95.10 | +28.65% | $240.60 +3.73 (+1.57%) | WATCH | |
| TTD | NASDAQ | Technology | The Trade Desk Inc. | $9.63B | 23.27 | -59.28% | $20.48 -0.66 (-3.12%) | WATCH | |
| DIS | NYSE | Consumer Cyclical | The Walt Disney Company | $182.19B | 16.79 | +12.47% | $104.92 -1.24 (-1.17%) | WATCH | |
| TLRY | NASDAQ | Healthcare | Tilray, Inc. | $0.65B | -0.37 | +46.23% | $5.46 +0.05 (+0.92%) | WATCH | |
| DJT | NASDAQ | Communication Services | Trump Media & Technology G... | $2.48B | -3.20 | -59.9% | $8.95 +0.22 (+2.52%) | WATCH | |
| TWLO | NYSE | Communication Services | Twilio Inc. Class A | $29.23B | 291.83 | +55.99% | $192.61 -0.17 (-0.09%) | WATCH | |
| UBER | NYSE | Technology | Uber Technologies, Inc. | $152.06B | 18.54 | -4.69% | $74.70 -1.66 (-2.17%) | WATCH | |
| PATH | NYSE | UiPath, Inc. | $5.10B | 18.21 | -9.09% | $9.47 -0.54 (-5.35%) | WATCH | ||
| UNFI | NYSE | Consumer Defensive | United Natural Foods Inc. | $3.18B | -39.79 | +85.36% | $52.12 +0.99 (+1.94%) | WATCH | |
| UTHR | NASDAQ | Healthcare | United Therapeutics Corpor... | $24.60B | 21.42 | +94.57% | $579.54 -2.20 (-0.38%) | WATCH | |
| UNH | NYSE | Healthcare | UnitedHealth Group Incorpo... | $364.31B | 30.25 | -19.56% | $401.16 +4.77 (+1.20%) | WATCH | |
| UNH | NYSE | Healthcare | UnitedHealth Group Incorpo... | $364.31B | 30.25 | -19.56% | $401.16 +4.77 (+1.20%) | WATCH | |
| USFD | NYSE | Consumer Defensive | US Foods Holding Corp. | $18.75B | 28.67 | +37% | $85.16 +1.19 (+1.42%) | WATCH | |
| SMH | NASDAQ | VanEck Vectors Semiconduct... | $64.22B | 47.06 | +132.28% | $571.89 +10.64 (+1.90%) | WATCH | ||
| VZ | NYSE | Communication Services | Verizon Communications Inc... | $197.15B | 11.51 | +7.33% | $47.21 -0.72 (-1.50%) | WATCH | |
| VSAT | NASDAQ | Technology | ViaSat Inc. | $9.59B | -27.15 | +595.42% | $70.58 -0.41 (-0.58%) | WATCH | |
| VST | NYSE | Utilities | Vistra Energy Corp. | $48.09B | 23.85 | +23.92% | $142.61 -4.26 (-2.90%) | WATCH | |
| VOYG | NYSE | Voyager Technologies, Inc.... | $1.99B | -10.98 | 0% | $33.60 +4.40 (+15.07%) | WATCH | ||
| WAL | NYSE | Financial Services | Western Alliance Bancorpor... | $8.15B | 8.73 | +12.14% | $74.97 -2.59 (-3.34%) | WATCH | |
| WW | NASDAQ | Consumer Cyclical | WW International, Inc. | $0.10B | 1.47 | +2522.16% | $9.64 0.00 (0%) | WATCH | |
| XPEV | NYSE | Consumer Cyclical | XPeng Inc. | $15.85B | -92.67 | -12.9% | $16.68 +0.52 (+3.22%) | WATCH | |
| Z | NASDAQ | Communication Services | Zillow Group Inc. | $9.26B | 154.12 | -32.91% | $38.53 -1.10 (-2.78%) | WATCH | |
| ZM | NASDAQ | Communication Services | Zoom Video Communications,... | $30.19B | 16.57 | +20.66% | $102.43 -0.53 (-0.51%) | WATCH |