Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.29B	52.07	+70.83%	⚠⚠	$31.76 USD -0.90 (-2.76%)	GO
ADT	NYSE	ADT Inc.	$5.00B	8.95	-18.41%	⚠⚠⚠	$6.80 USD +0.08 (1.19%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$834.17B	171.67	+314.35%	⚠⚠⚠	$511.57 USD +23.12 (4.73%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$270.67B	29.93	+5.65%	⚠	$112.82 USD +0.13 (0.12%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,350.28B	27.44	+122.52%	⚠⚠⚠	$359.68 USD +1.91 (0.53%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,566.11B	31.72	+24.95%	⚠⚠⚠	$238.55 USD -2.96 (-1.23%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$9.91B	48.32	+19.01%	⚠⚠	$14.98 USD +0.33 (2.25%)	GO
AXP	NYSE	American Express Company	$222.06B	20.31	+5.67%	⚠	$325.44 USD +6.95 (2.18%)	GO
AIG	NYSE	American International Group I...	$40.16B	13.33	-10.09%	⚠⚠	$75.74 USD +0.42 (0.56%)	GO
AAPL	NASDAQ	Apple Inc.	$4,275.93B	35.16	+50.16%	⚠⚠⚠	$291.13 USD -4.50 (-1.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$450.37B	53.36	+179.15%	⚠⚠	$567.25 USD +14.61 (2.64%)	GO
ANET	NYSE	Arista Networks Inc.	$205.55B	56.10	+65.44%	⚠⚠⚠	$163.24 USD +6.84 (4.37%)	GO
AZN	NYSE	Astrazeneca PLC	$277.22B	26.92	+158.12%	⚠⚠⚠⚠	$178.75 USD -3.53 (-1.94%)	GO
BMO.TO	TSX	Bank of Montreal	$164.77B	18.08	+52.84%	⚠	$235.25 CAD +2.82 (1.21%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.24B	11.14	+113.84%	⚠⚠⚠	$56.25 CAD +1.70 (3.12%)	GO
BNTX	NASDAQ	BioNTech SE	$22.90B	-15.50	-11.82%	⚠⚠⚠	$90.54 USD +1.00 (1.12%)	GO
BSX	NYSE	Boston Scientific Corporation	$69.72B	19.63	-49.97%	⚠	$46.91 USD -0.26 (-0.55%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.18B	89.53	+23.10%	⚠⚠⚠	$384.96 USD +1.22 (0.32%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$132.25B	11.78	+51.10%	⚠	$63.40 CAD -0.12 (-0.19%)	GO
COF	NYSE	Capital One Financial Corporat...	$114.96B	56.84	-4.75%	⚠	$184.73 USD +2.69 (1.48%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.37	+18.38%	⚠⚠⚠	$24.36 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$477.31B	40.23	+88.58%	⚠⚠	$121.10 USD -0.73 (-0.60%)	GO
C	NYSE	Citigroup Inc.	$238.49B	17.31	+68.82%	⚠	$139.83 USD +1.76 (1.27%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.35	-32.76%	⚠	$1.40 USD +0.06 (4.48%)	GO
DELL	NYSE	Dell Technologies Inc.	$262.76B	31.54	+199.65%	⚠⚠⚠	$395.57 USD +4.12 (1.05%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.18B	-29.58	+48.98%	⚠	$9.76 USD -0.38 (-3.75%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.94B	-5.16	+61.27%	⚠⚠⚠	$9.65 USD -0.03 (-0.31%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.97B	57.91	+36.57%	⚠⚠⚠	$203.27 USD +0.22 (0.11%)	GO
F	NYSE	Ford Motor Company	$58.08B	-9.57	+43.37%	⚠⚠	$14.84 USD +0.13 (0.88%)	GO
GD	NYSE	General Dynamics Corporation	$97.41B	22.67	+23.72%	⚠⚠⚠	$360.22 USD +1.36 (0.38%)	GO
GE	NYSE	General Electric Company	$350.33B	41.60	+29.52%	⚠⚠⚠	$335.30 USD +2.54 (0.76%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$155.93B	15.00	+20.51%	⚠⚠⚠	$125.59 USD -0.28 (-0.22%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$106.31B	13.99	+28.12%	⚠⚠	$53.04 USD +0.18 (0.34%)	GO
HON	NYSE	Honeywell International Inc.	$139.60B	35.14	-0.95%	⚠⚠⚠	$220.31 USD +1.19 (0.54%)	GO
HPQ	NYSE	HP Inc.	$23.08B	9.45	-8.71%	⚠⚠⚠	$25.24 USD +0.56 (2.27%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.70	-40.88%	⚠⚠	$1.10 USD +0.00 (0.00%)	GO
INTC	NASDAQ	Intel Corporation	$626.09B	-207.62	+450.57%	⚠⚠⚠⚠	$124.57 USD +7.61 (6.51%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$79.47B	20.43	-16.77%	⚠	$140.53 USD +1.55 (1.12%)	GO
IBM	NYSE	International Business Machine...	$255.87B	24.09	+0.07%	⚠⚠⚠	$272.24 USD -2.61 (-0.95%)	GO
JCI	NYSE	Johnson Controls International...	$88.44B	44.33	+39.96%	⚠⚠	$144.96 USD +0.95 (0.66%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$859.37B	15.35	+14.76%	⚠⚠	$320.72 USD +7.23 (2.31%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.44B	-13.88	+116.59%	⚠⚠⚠⚠	$7.08 USD -0.09 (-1.26%)	GO
M	NYSE	Macy's Inc	$6.67B	10.48	+78.36%	⚠⚠⚠	$25.37 USD +0.33 (1.32%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$93.99B	16.23	+21.41%	⚠	$56.32 CAD +0.85 (1.53%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$244.68B	96.12	+253.56%	⚠⚠⚠	$279.70 USD -1.01 (-0.36%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.79B	-20.79	+29.07%	⚠⚠	$13.93 USD -0.19 (-1.35%)	GO
MET	NYSE	MetLife Inc.	$57.16B	17.18	+5.10%	⚠⚠	$88.84 USD +1.26 (1.44%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,902.58B	23.24	-8.79%	⚠⚠⚠	$390.74 USD +0.40 (0.10%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$227.56B	15.27	+41.07%	⚠	$20.16 USD +0.08 (0.40%)	GO
MRNA	NASDAQ	Moderna, Inc.	$19.80B	-6.13	+79.51%	⚠⚠⚠	$49.91 USD +0.27 (0.54%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	-12.85	-39.80%	⚠⚠⚠	$7.97 USD +0.08 (1.01%)	GO
NIO	NYSE	NIO Limited	$12.28B	-9.30	+48.35%	⚠⚠⚠	$5.21 USD -0.02 (-0.38%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.91B	92.47	+180.67%	⚠⚠⚠	$14.80 USD +0.70 (5.00%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,969.91B	31.37	+57.23%	⚠⚠⚠	$205.19 USD +0.32 (0.16%)	GO
OMER	NASDAQ	Omeros Corporation	$0.63B	7.66	+227.18%	⚠⚠⚠⚠	$8.74 USD -1.45 (-14.19%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.59	+3.98%	⚠⚠	$110.63 CAD +3.08 (2.86%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$293.87B	143.81	+8.78%	⚠⚠⚠	$127.99 USD -3.09 (-2.36%)	GO
PFE	NYSE	Pfizer Inc.	$149.38B	20.01	+10.19%	⚠⚠⚠	$26.21 USD +0.04 (0.15%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.35B	16.65	+61.13%	⚠	$17.32 USD +0.18 (1.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$247.16B	34.50	+29.80%	⚠⚠	$183.53 USD -0.68 (-0.37%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.38B	24.21	+6.02%	⚠⚠⚠	$104.84 CAD +1.66 (1.61%)	GO
RIO	NYSE	Rio Tinto Plc	$171.09B	17.30	+73.27%	⚠	$105.35 USD +1.71 (1.65%)	GO
SABR	NASDAQ	Sabre Corporation	$0.67B	-2.74	-39.00%	⚠⚠	$1.70 USD +0.02 (1.19%)	GO
CRM	NYSE	Salesforce.com Inc	$135.86B	19.22	-34.01%	⚠⚠⚠	$165.89 USD -0.56 (-0.34%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.39B	19.41	-13.89%	⚠⚠⚠	$44.25 USD +0.14 (0.32%)	GO
SAP	NYSE	SAP SE ADS	$191.31B	22.87	-40.83%	⚠⚠	$164.18 USD +0.54 (0.33%)	GO
SE	NYSE	Sea Limited American Depositar...	$50.80B	32.65	-45.60%	⚠⚠⚠	$82.94 USD -2.75 (-3.21%)	GO
SHOP.TO	TSX	Shopify Inc.	$196.52B	106.65	+1.60%	⚠⚠⚠	$151.44 CAD -2.78 (-1.80%)	GO
SU	NYSE	Suncor Energy Inc.	$72.73B	16.34	+79.77%	⚠⚠	$61.60 USD -0.20 (-0.32%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.07B	6.05	+61.06%	⚠	$12.89 USD +0.34 (2.71%)	GO
SYF	NYSE	Synchrony Financial	$24.68B	7.59	+20.42%	⚠	$73.36 USD +1.03 (1.42%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.91B	103.86	+0.34%	⚠⚠⚠	$453.89 USD -2.40 (-0.53%)	GO
TU	NYSE	Telus Corporation	$18.55B	27.63	-23.43%	⚠⚠	$11.88 USD -0.01 (-0.08%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.44B	224.55	+24.53%	⚠	$406.43 USD +7.28 (1.82%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$143.98B	16.20	+52.00%	⚠	$117.43 CAD +2.16 (1.87%)	GO
BA	NYSE	The Boeing Company	$172.68B	86.58	+5.86%	⚠⚠⚠	$219.05 USD -2.58 (-1.16%)	GO
USB	NYSE	U.S. Bancorp	$91.49B	12.36	+24.41%	⚠	$58.94 USD +1.31 (2.27%)	GO
UAL	NASDAQ	United Continental Holdings	$37.49B	10.33	+32.05%	⚠⚠	$115.52 USD +2.91 (2.58%)	GO
USFD	NYSE	US Foods Holding Corp.	$20.55B	31.42	+8.09%	⚠⚠⚠	$93.32 USD +2.09 (2.29%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.51	+39.10%	⚠⚠⚠	$0.56 USD -0.01 (-1.09%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-13.30%	⚠⚠⚠	$7.64 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$256.26B	12.94	+3.99%	⚠	$83.74 USD +1.34 (1.63%)	GO
XPEV	NYSE	XPeng Inc.	$13.77B	-41.40	-20.44%	⚠	$14.49 USD +0.03 (0.21%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$27.47B	13.80	+25.02%	⚠⚠⚠	$93.70 USD +1.38 (1.49%)	GO

Run Simulation

Select Stock:

Symbol

AFRM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

508 -> 0.2% -> 1

Sell Times -> Sold

819 -> 0.12% -> 1

Average Cost

$49,327.20

Min: $49,327.20 - Max: $49,327.20

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,466.40

Min: $1,466.40 - Max: $1,466.40

Average Gain (%)

2.97%

Min: 2.97% - Max: 2.97%

Buy Times -> Still Hold

508 -> 99.8% -> 507

Avg. Hold Cost (Not Sold)

$47,538.05

Min: $46,216.70 - Max: $50,414.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 5 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-11 10:21:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:20:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	5
2026-06-11 10:19:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	5
2026-06-11 10:18:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	5
2026-06-11 10:17:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:16:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	5
2026-06-11 10:15:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	5
2026-06-11 10:14:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	5
2026-06-11 10:13:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:12:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:11:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:42:00	$61.65	BUY	810	$49,936.50	-	-	Hold	-	-	5
2026-06-11 09:41:00	$61.57	BUY	810	$49,871.70	-	-	Hold	-	-	5
2026-06-11 09:34:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:32:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	5
2026-06-11 09:31:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	5
2026-06-11 09:30:00	$62.24	BUY	810	$50,414.40	-	-	Hold	-	-	5
2026-06-10 15:59:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	5
2026-06-10 15:58:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:57:00	$62.81	BUY	790	$49,619.90	-	-	Hold	-	-	5
2026-06-10 15:56:00	$62.83	BUY	790	$49,635.20	-	-	Hold	-	-	5
2026-06-10 15:55:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	5
2026-06-10 15:54:00	$62.84	BUY	790	$49,643.60	-	-	Hold	-	-	5
2026-06-10 15:53:00	$62.83	BUY	790	$49,634.10	-	-	Hold	-	-	5
2026-06-10 15:52:00	$62.84	BUY	790	$49,639.60	-	-	Hold	-	-	5
2026-06-10 15:51:00	$62.84	BUY	790	$49,645.20	-	-	Hold	-	-	5
2026-06-10 15:50:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:48:00	$62.89	BUY	790	$49,683.10	-	-	Hold	-	-	5
2026-06-10 15:33:00	$62.89	BUY	790	$49,686.90	-	-	Hold	-	-	5
2026-06-10 15:31:00	$62.88	BUY	790	$49,673.80	-	-	Hold	-	-	5
2026-06-10 15:30:00	$62.87	BUY	790	$49,665.90	-	-	Hold	-	-	5
2026-06-10 15:28:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	5
2026-06-10 15:27:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:26:00	$62.90	BUY	790	$49,687.10	-	-	Hold	-	-	5
2026-06-10 15:23:00	$62.87	BUY	790	$49,663.40	-	-	Hold	-	-	5
2026-06-10 15:22:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:21:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 09:33:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	6
2026-06-09 12:54:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	6
2026-06-09 12:42:00	$63.01	BUY	770	$48,517.70	-	-	Hold	-	-	6
2026-06-09 12:41:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	6
2026-06-09 12:40:00	$63.00	BUY	770	$48,510.00	-	-	Hold	-	-	6
2026-06-08 09:51:00	$63.11	BUY	790	$49,856.90	-	-	Hold	-	-	8
2026-06-08 09:50:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:49:00	$63.01	BUY	790	$49,777.90	-	-	Hold	-	-	8
2026-06-08 09:48:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:47:00	$62.95	BUY	790	$49,730.50	-	-	Hold	-	-	8
2026-06-08 09:46:00	$63.10	BUY	790	$49,849.00	-	-	Hold	-	-	8
2026-06-08 09:45:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:44:00	$62.79	BUY	790	$49,604.10	-	-	Hold	-	-	8
2026-06-08 09:43:00	$62.68	BUY	790	$49,517.20	-	-	Hold	-	-	8
2026-06-08 09:42:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	8
2026-06-08 09:41:00	$62.80	BUY	790	$49,612.00	-	-	Hold	-	-	8
2026-06-08 09:40:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	8
2026-06-08 09:39:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	8
2026-06-08 09:38:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	8
2026-06-08 09:37:00	$62.87	BUY	790	$49,667.30	-	-	Hold	-	-	8
2026-06-08 09:36:00	$62.98	BUY	790	$49,754.20	-	-	Hold	-	-	8
2026-06-08 09:35:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:34:00	$62.55	BUY	790	$49,414.50	-	-	Hold	-	-	8
2026-06-08 09:33:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	8
2026-06-08 09:32:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	8
2026-06-05 15:43:00	$63.29	BUY	740	$46,830.90	-	-	Hold	-	-	10
2026-06-05 15:42:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 15:41:00	$63.31	BUY	740	$46,849.40	-	-	Hold	-	-	10
2026-06-05 15:33:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:28:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:27:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 15:26:00	$63.19	BUY	740	$46,760.60	-	-	Hold	-	-	10
2026-06-05 15:25:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 15:24:00	$63.17	BUY	740	$46,745.80	-	-	Hold	-	-	10
2026-06-05 15:23:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 15:22:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:21:00	$63.13	BUY	740	$46,716.30	-	-	Hold	-	-	10
2026-06-05 15:20:00	$63.13	BUY	740	$46,716.00	-	-	Hold	-	-	10
2026-06-05 15:19:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:18:00	$62.97	BUY	740	$46,600.10	-	-	Hold	-	-	10
2026-06-05 15:17:00	$63.01	BUY	740	$46,630.90	-	-	Hold	-	-	10
2026-06-05 15:16:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:15:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:14:00	$63.04	BUY	740	$46,645.90	-	-	Hold	-	-	10
2026-06-05 15:13:00	$63.09	BUY	740	$46,686.60	-	-	Hold	-	-	10
2026-06-05 15:12:00	$62.99	BUY	740	$46,612.60	-	-	Hold	-	-	10
2026-06-05 15:11:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:10:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:09:00	$63.01	BUY	740	$46,627.40	-	-	Hold	-	-	10
2026-06-05 15:08:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:07:00	$63.11	BUY	740	$46,699.70	-	-	Hold	-	-	10
2026-06-05 15:06:00	$63.13	BUY	740	$46,716.20	-	-	Hold	-	-	10
2026-06-05 15:05:00	$63.02	BUY	740	$46,634.10	-	-	Hold	-	-	10
2026-06-05 15:04:00	$63.11	BUY	740	$46,701.40	-	-	Hold	-	-	10
2026-06-05 15:03:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:02:00	$63.04	BUY	740	$46,649.60	-	-	Hold	-	-	10
2026-06-05 15:01:00	$62.92	BUY	740	$46,560.80	-	-	Hold	-	-	10
2026-06-05 15:00:00	$62.89	BUY	740	$46,534.90	-	-	Hold	-	-	10
2026-06-05 14:59:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:58:00	$62.93	BUY	740	$46,568.20	-	-	Hold	-	-	10
2026-06-05 14:57:00	$62.95	BUY	740	$46,584.50	-	-	Hold	-	-	10
2026-06-05 14:56:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 14:55:00	$62.71	BUY	740	$46,402.50	-	-	Hold	-	-	10
2026-06-05 14:54:00	$62.62	BUY	740	$46,335.10	-	-	Hold	-	-	10
2026-06-05 14:53:00	$62.60	BUY	740	$46,320.30	-	-	Hold	-	-	10
2026-06-05 14:52:00	$62.56	BUY	740	$46,294.40	-	-	Hold	-	-	10
2026-06-05 14:51:00	$62.51	BUY	740	$46,253.70	-	-	Hold	-	-	10
2026-06-05 14:50:00	$62.52	BUY	740	$46,264.80	-	-	Hold	-	-	10
2026-06-05 14:49:00	$62.55	BUY	740	$46,287.70	-	-	Hold	-	-	10
2026-06-05 14:48:00	$62.46	BUY	740	$46,216.70	-	-	Hold	-	-	10
2026-06-05 14:47:00	$62.55	BUY	740	$46,287.00	-	-	Hold	-	-	10
2026-06-05 14:46:00	$62.58	BUY	740	$46,309.20	-	-	Hold	-	-	10
2026-06-05 14:45:00	$62.65	BUY	740	$46,361.00	-	-	Hold	-	-	10
2026-06-05 14:44:00	$62.74	BUY	740	$46,427.60	-	-	Hold	-	-	10
2026-06-05 14:43:00	$62.77	BUY	740	$46,449.80	-	-	Hold	-	-	10
2026-06-05 14:42:00	$62.79	BUY	740	$46,461.30	-	-	Hold	-	-	10
2026-06-05 14:41:00	$62.84	BUY	740	$46,501.60	-	-	Hold	-	-	10
2026-06-05 14:40:00	$62.82	BUY	740	$46,486.80	-	-	Hold	-	-	10
2026-06-05 14:39:00	$62.94	BUY	740	$46,571.90	-	-	Hold	-	-	10
2026-06-05 14:38:00	$62.90	BUY	740	$46,546.00	-	-	Hold	-	-	10
2026-06-05 14:37:00	$62.95	BUY	740	$46,579.30	-	-	Hold	-	-	10
2026-06-05 14:36:00	$62.98	BUY	740	$46,607.60	-	-	Hold	-	-	10
2026-06-05 14:35:00	$63.01	BUY	740	$46,629.80	-	-	Hold	-	-	10
2026-06-05 14:34:00	$62.95	BUY	740	$46,583.00	-	-	Hold	-	-	10
2026-06-05 14:33:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 14:32:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:31:00	$63.06	BUY	740	$46,660.70	-	-	Hold	-	-	10
2026-06-05 14:30:00	$63.03	BUY	740	$46,642.30	-	-	Hold	-	-	10
2026-06-05 14:29:00	$63.05	BUY	740	$46,657.00	-	-	Hold	-	-	10
2026-06-05 14:28:00	$63.07	BUY	740	$46,668.80	-	-	Hold	-	-	10
2026-06-05 14:27:00	$63.06	BUY	740	$46,667.10	-	-	Hold	-	-	10
2026-06-05 14:26:00	$63.10	BUY	740	$46,694.30	-	-	Hold	-	-	10
2026-06-05 14:25:00	$63.15	BUY	740	$46,730.10	-	-	Hold	-	-	10
2026-06-05 14:24:00	$63.10	BUY	740	$46,694.00	-	-	Hold	-	-	10
2026-06-05 14:23:00	$63.16	BUY	740	$46,738.40	-	-	Hold	-	-	10
2026-06-05 14:22:00	$63.13	BUY	740	$46,712.50	-	-	Hold	-	-	10
2026-06-05 14:21:00	$63.19	BUY	740	$46,756.90	-	-	Hold	-	-	10
2026-06-05 14:20:00	$63.20	BUY	740	$46,768.00	-	-	Hold	-	-	10
2026-06-05 14:19:00	$63.14	BUY	740	$46,726.50	-	-	Hold	-	-	10
2026-06-05 14:18:00	$63.16	BUY	740	$46,735.10	-	-	Hold	-	-	10
2026-06-05 14:17:00	$63.14	BUY	740	$46,719.90	-	-	Hold	-	-	10
2026-06-05 14:16:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 14:15:00	$63.19	BUY	740	$46,763.80	-	-	Hold	-	-	10
2026-06-05 14:14:00	$63.43	BUY	740	$46,938.40	-	-	Hold	-	-	10
2026-06-05 14:13:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 14:12:00	$63.29	BUY	740	$46,834.60	-	-	Hold	-	-	10
2026-06-05 14:11:00	$63.44	BUY	740	$46,943.30	-	-	Hold	-	-	10
2026-06-05 14:10:00	$63.49	BUY	740	$46,986.20	-	-	Hold	-	-	10
2026-06-05 14:09:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:08:00	$63.45	BUY	740	$46,949.30	-	-	Hold	-	-	10
2026-06-05 14:07:00	$63.50	BUY	740	$46,990.70	-	-	Hold	-	-	10
2026-06-05 14:06:00	$63.37	BUY	740	$46,895.90	-	-	Hold	-	-	10
2026-06-05 14:05:00	$63.41	BUY	740	$46,926.40	-	-	Hold	-	-	10
2026-06-05 14:04:00	$63.45	BUY	740	$46,954.00	-	-	Hold	-	-	10
2026-06-05 14:03:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:02:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 14:01:00	$63.65	BUY	740	$47,101.20	-	-	Hold	-	-	10
2026-06-05 14:00:00	$63.56	BUY	740	$47,034.60	-	-	Hold	-	-	10
2026-06-05 13:59:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:58:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:57:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:56:00	$63.57	BUY	740	$47,040.90	-	-	Hold	-	-	10
2026-06-05 13:55:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:54:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:53:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:52:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:51:00	$63.55	BUY	740	$47,026.90	-	-	Hold	-	-	10
2026-06-05 13:50:00	$63.47	BUY	740	$46,967.80	-	-	Hold	-	-	10
2026-06-05 13:49:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:48:00	$63.53	BUY	740	$47,011.90	-	-	Hold	-	-	10
2026-06-05 13:47:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:46:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:45:00	$63.55	BUY	740	$47,030.60	-	-	Hold	-	-	10
2026-06-05 13:44:00	$63.49	BUY	740	$46,982.60	-	-	Hold	-	-	10
2026-06-05 13:43:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:42:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 13:41:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:40:00	$63.70	BUY	740	$47,134.30	-	-	Hold	-	-	10
2026-06-05 13:39:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:38:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:37:00	$63.65	BUY	740	$47,104.60	-	-	Hold	-	-	10
2026-06-05 13:36:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 13:35:00	$63.57	BUY	740	$47,038.80	-	-	Hold	-	-	10
2026-06-05 13:34:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 13:33:00	$63.52	BUY	740	$47,005.80	-	-	Hold	-	-	10
2026-06-05 13:32:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 13:31:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:30:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:29:00	$63.51	BUY	740	$46,995.00	-	-	Hold	-	-	10
2026-06-05 13:28:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:27:00	$63.50	BUY	740	$46,987.30	-	-	Hold	-	-	10
2026-06-05 13:26:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:25:00	$63.55	BUY	740	$47,029.20	-	-	Hold	-	-	10
2026-06-05 13:24:00	$63.59	BUY	740	$47,056.60	-	-	Hold	-	-	10
2026-06-05 13:23:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:22:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 13:21:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:20:00	$63.41	BUY	740	$46,923.40	-	-	Hold	-	-	10
2026-06-05 13:19:00	$63.48	BUY	740	$46,975.20	-	-	Hold	-	-	10
2026-06-05 13:18:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 13:17:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:16:00	$63.37	BUY	740	$46,895.40	-	-	Hold	-	-	10
2026-06-05 13:15:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:14:00	$63.56	BUY	740	$47,030.70	-	-	Hold	-	-	10
2026-06-05 13:13:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:12:00	$63.72	BUY	740	$47,155.50	-	-	Hold	-	-	10
2026-06-05 13:11:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:10:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:09:00	$63.76	BUY	740	$47,178.70	-	-	Hold	-	-	10
2026-06-05 13:08:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 13:07:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 13:06:00	$63.74	BUY	740	$47,169.80	-	-	Hold	-	-	10
2026-06-05 13:05:00	$63.74	BUY	740	$47,166.30	-	-	Hold	-	-	10
2026-06-05 13:04:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 13:03:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 13:02:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:01:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 13:00:00	$63.80	BUY	740	$47,214.70	-	-	Hold	-	-	10
2026-06-05 12:59:00	$63.81	BUY	740	$47,217.10	-	-	Hold	-	-	10
2026-06-05 12:58:00	$63.85	BUY	740	$47,248.90	-	-	Hold	-	-	10
2026-06-05 12:57:00	$63.81	BUY	740	$47,219.40	-	-	Hold	-	-	10
2026-06-05 12:56:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:55:00	$63.74	BUY	740	$47,164.30	-	-	Hold	-	-	10
2026-06-05 12:54:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:53:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:52:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:51:00	$63.45	BUY	740	$46,951.60	-	-	Hold	-	-	10
2026-06-05 12:50:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:49:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:48:00	$63.34	BUY	740	$46,875.10	-	-	Hold	-	-	10
2026-06-05 12:47:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:46:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:45:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 12:44:00	$63.44	BUY	740	$46,947.90	-	-	Hold	-	-	10
2026-06-05 12:43:00	$63.44	BUY	740	$46,949.00	-	-	Hold	-	-	10
2026-06-05 12:42:00	$63.46	BUY	740	$46,963.10	-	-	Hold	-	-	10
2026-06-05 12:41:00	$63.47	BUY	740	$46,967.90	-	-	Hold	-	-	10
2026-06-05 12:40:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 12:39:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:38:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 12:37:00	$63.52	BUY	740	$47,001.10	-	-	Hold	-	-	10
2026-06-05 12:36:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 12:35:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:34:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:33:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:32:00	$63.60	BUY	740	$47,060.30	-	-	Hold	-	-	10
2026-06-05 12:31:00	$63.59	BUY	740	$47,053.10	-	-	Hold	-	-	10
2026-06-05 12:30:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:29:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:28:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:27:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:26:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:25:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 12:24:00	$63.68	BUY	740	$47,123.20	-	-	Hold	-	-	10
2026-06-05 12:23:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:22:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 12:21:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 12:20:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 12:19:00	$63.57	BUY	740	$47,041.80	-	-	Hold	-	-	10
2026-06-05 12:18:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:17:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 12:16:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:15:00	$63.72	BUY	740	$47,152.80	-	-	Hold	-	-	10
2026-06-05 12:14:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 12:13:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:12:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 12:11:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:10:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:09:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:08:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:07:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:06:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:05:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 12:04:00	$63.88	BUY	740	$47,271.20	-	-	Hold	-	-	10
2026-06-05 12:03:00	$63.98	BUY	740	$47,345.20	-	-	Hold	-	-	10
2026-06-05 12:02:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 12:01:00	$63.96	BUY	740	$47,330.40	-	-	Hold	-	-	10
2026-06-05 12:00:00	$63.94	BUY	740	$47,315.60	-	-	Hold	-	-	10
2026-06-05 11:59:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:58:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:57:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:56:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:55:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:54:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:53:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:52:00	$63.99	BUY	740	$47,352.60	-	-	Hold	-	-	10
2026-06-05 11:51:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:50:00	$63.92	BUY	740	$47,300.80	-	-	Hold	-	-	10
2026-06-05 11:49:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:48:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:47:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:46:00	$64.01	BUY	740	$47,367.40	-	-	Hold	-	-	10
2026-06-05 11:45:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:44:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:43:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:42:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:41:00	$63.86	BUY	740	$47,256.40	-	-	Hold	-	-	10
2026-06-05 11:40:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:39:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:38:00	$64.00	BUY	740	$47,360.00	-	-	Hold	-	-	10
2026-06-05 11:37:00	$64.04	BUY	740	$47,389.60	-	-	Hold	-	-	10
2026-06-05 11:36:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:35:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:34:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:33:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:32:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:31:00	$64.26	BUY	740	$47,552.40	-	-	Hold	-	-	10
2026-06-05 11:30:00	$64.30	BUY	740	$47,582.00	-	-	Hold	-	-	10
2026-06-05 11:29:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:28:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:27:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	10
2026-06-05 11:26:00	$64.22	BUY	740	$47,522.80	-	-	Hold	-	-	10
2026-06-05 11:25:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:24:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:23:00	$64.24	BUY	740	$47,537.60	-	-	Hold	-	-	10
2026-06-05 11:22:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:21:00	$64.25	BUY	740	$47,545.00	-	-	Hold	-	-	10
2026-06-05 11:20:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:19:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:18:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:17:00	$64.42	BUY	740	$47,670.80	-	-	Hold	-	-	10
2026-06-05 11:16:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:15:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:14:00	$64.31	BUY	740	$47,589.40	-	-	Hold	-	-	10
2026-06-05 11:13:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:12:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:11:00	$64.40	BUY	740	$47,656.00	-	-	Hold	-	-	10
2026-06-05 11:10:00	$64.47	BUY	740	$47,707.80	-	-	Hold	-	-	10
2026-06-05 11:09:00	$64.52	BUY	740	$47,744.80	-	-	Hold	-	-	10
2026-06-05 11:08:00	$64.55	BUY	740	$47,767.00	-	-	Hold	-	-	10
2026-06-05 11:07:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	10
2026-06-05 11:06:00	$64.62	BUY	740	$47,818.80	-	-	Hold	-	-	10
2026-06-05 11:05:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 11:04:00	$64.72	BUY	740	$47,892.80	-	-	Hold	-	-	10
2026-06-05 11:03:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 11:02:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 11:01:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	10
2026-06-05 11:00:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:59:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:58:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:57:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	10
2026-06-05 10:56:00	$64.65	BUY	740	$47,841.00	-	-	Hold	-	-	10
2026-06-05 10:55:00	$64.67	BUY	740	$47,855.80	-	-	Hold	-	-	10
2026-06-05 10:54:00	$64.71	BUY	740	$47,885.40	-	-	Hold	-	-	10
2026-06-05 10:53:00	$64.73	BUY	740	$47,900.20	-	-	Hold	-	-	10
2026-06-05 10:52:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:51:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:50:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:49:00	$64.68	BUY	740	$47,863.20	-	-	Hold	-	-	10
2026-06-05 10:48:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 10:47:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	10
2026-06-05 10:46:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:45:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:44:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:43:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	10
2026-06-05 10:42:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:41:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:40:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	10
2026-06-05 10:39:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:38:00	$64.82	BUY	740	$47,966.80	-	-	Hold	-	-	10
2026-06-05 10:37:00	$64.96	BUY	740	$48,070.40	-	-	Hold	-	-	10
2026-06-05 10:36:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	10
2026-06-05 10:35:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	10
2026-06-05 10:34:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:33:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:32:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	11
2026-06-05 10:31:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:30:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	11
2026-06-05 10:29:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	11
2026-06-05 10:28:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	11
2026-06-05 10:27:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:26:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	11
2026-06-05 10:25:00	$64.92	BUY	740	$48,040.80	-	-	Hold	-	-	11
2026-06-05 10:24:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	11
2026-06-05 10:23:00	$65.05	BUY	740	$48,137.00	-	-	Hold	-	-	11
2026-06-05 10:22:00	$64.98	BUY	740	$48,085.20	-	-	Hold	-	-	11
2026-06-05 10:21:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	11
2026-06-05 10:20:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:19:00	$65.21	BUY	740	$48,255.40	-	-	Hold	-	-	11
2026-06-05 10:18:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:17:00	$65.30	BUY	740	$48,322.00	-	-	Hold	-	-	11
2026-06-05 10:16:00	$65.37	BUY	740	$48,373.80	-	-	Hold	-	-	11
2026-06-05 10:15:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:14:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:13:00	$65.08	BUY	740	$48,159.20	-	-	Hold	-	-	11
2026-06-05 10:12:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	11
2026-06-05 10:11:00	$65.24	BUY	740	$48,277.60	-	-	Hold	-	-	11
2026-06-05 10:10:00	$65.42	BUY	740	$48,410.80	-	-	Hold	-	-	11
2026-06-05 10:09:00	$65.55	BUY	740	$48,507.00	-	-	Hold	-	-	11
2026-06-05 10:08:00	$65.59	BUY	740	$48,536.60	-	-	Hold	-	-	11
2026-06-05 10:07:00	$65.51	BUY	740	$48,477.40	-	-	Hold	-	-	11
2026-06-05 10:06:00	$65.57	BUY	740	$48,521.80	-	-	Hold	-	-	11
2026-06-05 09:58:00	$65.58	BUY	740	$48,529.20	-	-	Hold	-	-	11
2026-06-03 15:40:00	$65.68	BUY	720	$47,293.10	-	-	Hold	-	-	12
2026-06-03 15:36:00	$65.65	BUY	720	$47,265.10	-	-	Hold	-	-	12
2026-06-03 15:35:00	$65.67	BUY	720	$47,278.80	-	-	Hold	-	-	12
2026-06-03 15:34:00	$65.66	BUY	720	$47,271.60	-	-	Hold	-	-	12
2026-06-03 15:33:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 15:32:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	12
2026-06-03 15:31:00	$65.66	BUY	720	$47,276.50	-	-	Hold	-	-	12
2026-06-03 15:30:00	$65.67	BUY	720	$47,281.60	-	-	Hold	-	-	12
2026-06-03 15:29:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 15:25:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 15:24:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 15:22:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 13:31:00	$65.65	BUY	720	$47,271.20	-	-	Hold	-	-	12
2026-06-03 13:30:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 13:29:00	$65.64	BUY	720	$47,264.10	-	-	Hold	-	-	12
2026-06-03 13:28:00	$65.54	BUY	720	$47,188.00	-	-	Hold	-	-	12
2026-06-03 13:27:00	$65.52	BUY	720	$47,170.90	-	-	Hold	-	-	12
2026-06-03 13:26:00	$65.68	BUY	720	$47,286.00	-	-	Hold	-	-	12
2026-06-03 13:25:00	$65.62	BUY	720	$47,242.80	-	-	Hold	-	-	12
2026-06-03 13:24:00	$65.48	BUY	720	$47,147.60	-	-	Hold	-	-	12
2026-06-03 13:23:00	$65.64	BUY	720	$47,263.00	-	-	Hold	-	-	12
2026-06-03 13:22:00	$65.51	BUY	720	$47,163.60	-	-	Hold	-	-	12
2026-06-03 13:21:00	$65.52	BUY	720	$47,174.50	-	-	Hold	-	-	12
2026-06-03 13:20:00	$65.41	BUY	720	$47,095.20	-	-	Hold	-	-	12
2026-06-03 13:19:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	12
2026-06-03 13:18:00	$65.38	BUY	720	$47,073.60	-	-	Hold	-	-	12
2026-06-03 13:17:00	$65.36	BUY	720	$47,059.20	-	-	Hold	-	-	12
2026-06-03 13:16:00	$65.51	BUY	720	$47,167.20	-	-	Hold	-	-	12
2026-06-03 13:15:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	12
2026-06-03 13:14:00	$65.54	BUY	720	$47,185.90	-	-	Hold	-	-	12
2026-06-03 13:13:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 13:12:00	$65.53	BUY	720	$47,178.00	-	-	Hold	-	-	12
2026-06-03 13:11:00	$65.60	BUY	720	$47,230.90	-	-	Hold	-	-	12
2026-06-03 13:10:00	$65.68	BUY	720	$47,287.90	-	-	Hold	-	-	12
2026-06-03 13:09:00	$65.65	BUY	720	$47,264.40	-	-	Hold	-	-	12
2026-06-03 13:08:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 13:07:00	$65.68	BUY	720	$47,292.30	-	-	Hold	-	-	12
2026-06-03 13:04:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 13:02:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 12:59:00	$65.57	BUY	720	$47,206.80	-	-	Hold	-	-	12
2026-06-03 12:58:00	$65.52	BUY	720	$47,176.90	-	-	Hold	-	-	12
2026-06-03 12:57:00	$65.51	BUY	720	$47,166.70	-	-	Hold	-	-	12
2026-06-03 12:56:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	12
2026-06-03 12:55:00	$65.55	BUY	720	$47,196.00	-	-	Hold	-	-	12
2026-06-03 12:54:00	$65.55	BUY	720	$47,193.10	-	-	Hold	-	-	12
2026-06-03 12:53:00	$65.50	BUY	720	$47,163.50	-	-	Hold	-	-	12
2026-06-03 12:52:00	$65.51	BUY	720	$47,166.10	-	-	Hold	-	-	12
2026-06-03 12:51:00	$65.52	BUY	720	$47,170.80	-	-	Hold	-	-	12
2026-06-03 12:50:00	$65.58	BUY	720	$47,214.00	-	-	Hold	-	-	12
2026-06-03 12:49:00	$65.54	BUY	720	$47,190.00	-	-	Hold	-	-	12
2026-06-03 12:48:00	$65.53	BUY	720	$47,181.60	-	-	Hold	-	-	12
2026-06-03 12:47:00	$65.52	BUY	720	$47,174.40	-	-	Hold	-	-	12
2026-06-03 12:46:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 12:45:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:44:00	$65.61	BUY	720	$47,235.60	-	-	Hold	-	-	12
2026-06-03 12:43:00	$65.58	BUY	720	$47,218.10	-	-	Hold	-	-	12
2026-06-03 12:42:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	12
2026-06-03 12:41:00	$65.63	BUY	720	$47,250.00	-	-	Hold	-	-	12
2026-06-03 12:40:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:39:00	$65.66	BUY	720	$47,276.60	-	-	Hold	-	-	12
2026-06-03 12:38:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	12
2026-06-03 12:21:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	12
2026-06-03 12:18:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 11:45:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 11:44:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 10:33:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	13
2026-06-03 10:32:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:31:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:30:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:24:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	13
2026-06-03 10:21:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:19:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	13
2026-06-03 10:18:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:17:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:16:00	$65.45	BUY	720	$47,124.00	-	-	Hold	-	-	13
2026-06-03 10:15:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:14:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:13:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:12:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	13
2026-06-03 10:11:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:09:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:08:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:05:00	$65.67	BUY	720	$47,282.40	-	-	Hold	-	-	13
2026-06-03 10:04:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:03:00	$65.46	BUY	720	$47,131.20	-	-	Hold	-	-	13
2026-06-03 10:02:00	$65.35	BUY	720	$47,052.00	-	-	Hold	-	-	13
2026-06-03 10:01:00	$65.27	BUY	720	$46,994.40	-	-	Hold	-	-	13
2026-06-03 10:00:00	$65.15	BUY	720	$46,908.00	-	-	Hold	-	-	13
2026-06-03 09:59:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:58:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	13
2026-06-03 09:57:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 09:56:00	$65.30	BUY	720	$47,016.00	-	-	Hold	-	-	13
2026-06-03 09:55:00	$65.14	BUY	720	$46,900.80	-	-	Hold	-	-	13
2026-06-03 09:54:00	$65.06	BUY	720	$46,843.20	-	-	Hold	-	-	13
2026-06-03 09:53:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:52:00	$65.05	BUY	720	$46,836.00	-	-	Hold	-	-	13
2026-06-03 09:51:00	$65.28	BUY	720	$47,001.60	-	-	Hold	-	-	13
2026-06-03 09:50:00	$65.24	BUY	720	$46,972.80	-	-	Hold	-	-	13
2026-06-03 09:49:00	$65.25	BUY	720	$46,980.00	-	-	Hold	-	-	13
2026-06-03 09:48:00	$65.43	BUY	720	$47,109.60	-	-	Hold	-	-	13
2026-06-03 09:47:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 09:46:00	$65.81	BUY	720	$47,383.20	-	-	Hold	-	-	13
2026-06-03 09:45:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 09:44:00	$65.88	BUY	720	$47,433.60	-	-	Hold	-	-	13
2026-06-03 09:43:00	$65.95	BUY	720	$47,484.00	-	-	Hold	-	-	13
2026-06-03 09:42:00	$66.43	BUY	720	$47,829.60	-	-	Hold	-	-	13
2026-06-03 09:41:00	$66.57	BUY	720	$47,930.40	-	-	Hold	-	-	13
2026-06-03 09:40:00	$66.80	BUY	720	$48,096.00	-	-	Hold	-	-	13
2026-06-03 09:39:00	$67.05	BUY	720	$48,276.00	-	-	Hold	-	-	13
2026-06-03 09:38:00	$67.24	BUY	720	$48,412.80	-	-	Hold	-	-	13
2026-06-03 09:37:00	$67.44	BUY	720	$48,556.80	-	-	Hold	-	-	13
2026-06-03 09:36:00	$67.34	BUY	720	$48,484.80	-	-	Hold	-	-	13
2026-06-03 09:35:00	$67.43	BUY	720	$48,549.60	-	-	Hold	-	-	13
2026-06-03 09:34:00	$67.74	BUY	720	$48,772.80	-	-	Hold	-	-	13
2026-06-03 09:33:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	13
2026-06-03 09:32:00	$68.80	BUY	720	$49,536.00	-	-	Hold	-	-	13
2026-06-03 09:31:00	$68.93	BUY	720	$49,629.60	-	-	Hold	-	-	13
2026-06-01 13:40:00	$74.56	SELL	670	$49,952.50	-	-		-	-
2026-06-01 13:39:00	$74.53	SELL	670	$49,936.40	-	-		-	-
2026-06-01 13:34:00	$74.56	SELL	670	$49,955.30	-	-		-	-
2026-06-01 13:33:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 13:32:00	$74.65	SELL	670	$50,012.80	-	-		-	-
2026-06-01 13:30:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 13:29:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 13:17:00	$74.57	SELL	670	$49,961.30	-	-		-	-
2026-06-01 13:15:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:14:00	$74.53	SELL	670	$49,934.00	-	-		-	-
2026-06-01 13:13:00	$74.65	SELL	670	$50,014.20	-	-		-	-
2026-06-01 13:12:00	$74.61	SELL	670	$49,985.40	-	-		-	-
2026-06-01 13:11:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:10:00	$74.53	SELL	670	$49,937.10	-	-		-	-
2026-06-01 13:09:00	$74.63	SELL	670	$50,000.20	-	-		-	-
2026-06-01 13:08:00	$74.59	SELL	670	$49,976.60	-	-		-	-
2026-06-01 13:06:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 13:01:00	$74.56	SELL	670	$49,955.70	-	-		-	-
2026-06-01 12:58:00	$74.73	SELL	670	$50,070.40	-	-		-	-
2026-06-01 12:57:00	$74.63	SELL	670	$50,002.10	-	-		-	-
2026-06-01 12:39:00	$74.53	SELL	670	$49,937.60	-	-		-	-
2026-06-01 12:38:00	$74.56	SELL	670	$49,957.10	-	-		-	-
2026-06-01 12:37:00	$74.54	SELL	670	$49,940.10	-	-		-	-
2026-06-01 12:36:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 12:35:00	$74.58	SELL	670	$49,968.60	-	-		-	-
2026-06-01 12:31:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 12:23:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 12:22:00	$74.53	SELL	670	$49,937.40	-	-		-	-
2026-06-01 12:21:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 12:20:00	$74.52	SELL	670	$49,928.40	-	-		-	-
2026-06-01 12:19:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:18:00	$74.55	SELL	670	$49,945.10	-	-		-	-
2026-06-01 12:14:00	$74.54	SELL	670	$49,938.40	-	-		-	-
2026-06-01 12:13:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 12:04:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-06-01 12:03:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:02:00	$74.66	SELL	670	$50,018.90	-	-		-	-
2026-06-01 12:01:00	$74.72	SELL	670	$50,060.50	-	-		-	-
2026-06-01 12:00:00	$74.81	SELL	670	$50,122.70	-	-		-	-
2026-06-01 11:59:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 11:58:00	$74.62	SELL	670	$49,992.10	-	-		-	-
2026-06-01 11:57:00	$74.76	SELL	670	$50,089.20	-	-		-	-
2026-06-01 11:56:00	$74.77	SELL	670	$50,093.20	-	-		-	-
2026-06-01 11:55:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:54:00	$74.86	SELL	670	$50,153.60	-	-		-	-
2026-06-01 11:53:00	$74.71	SELL	670	$50,052.60	-	-		-	-
2026-06-01 11:52:00	$74.83	SELL	670	$50,136.10	-	-		-	-
2026-06-01 11:51:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:50:00	$74.66	SELL	670	$50,023.80	-	-		-	-
2026-06-01 11:49:00	$74.66	SELL	670	$50,020.70	-	-		-	-
2026-06-01 11:48:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:47:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:46:00	$74.70	SELL	670	$50,049.00	-	-		-	-
2026-06-01 11:45:00	$74.73	SELL	670	$50,069.20	-	-		-	-
2026-06-01 11:44:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:43:00	$74.71	SELL	670	$50,057.30	-	-		-	-
2026-06-01 11:42:00	$74.68	SELL	670	$50,035.60	-	-		-	-
2026-06-01 11:41:00	$74.60	SELL	670	$49,978.60	-	-		-	-
2026-06-01 11:40:00	$74.86	SELL	670	$50,153.50	-	-		-	-
2026-06-01 11:39:00	$74.93	SELL	670	$50,201.40	-	-		-	-
2026-06-01 11:38:00	$74.77	SELL	670	$50,092.60	-	-		-	-
2026-06-01 11:37:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:36:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-06-01 11:35:00	$74.98	SELL	670	$50,236.60	-	-		-	-
2026-06-01 11:34:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:33:00	$74.93	SELL	670	$50,203.10	-	-		-	-
2026-06-01 11:32:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:31:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:30:00	$75.05	SELL	670	$50,283.50	-	-		-	-
2026-06-01 11:29:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:28:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:27:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:26:00	$74.88	SELL	670	$50,169.60	-	-		-	-
2026-06-01 11:25:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:24:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:23:00	$74.85	SELL	670	$50,149.50	-	-		-	-
2026-06-01 11:22:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:21:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-06-01 11:20:00	$75.09	SELL	670	$50,310.30	-	-		-	-
2026-06-01 11:19:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:18:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 11:17:00	$74.67	SELL	670	$50,028.90	-	-		-	-
2026-06-01 11:16:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 11:15:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 11:14:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 11:13:00	$74.46	SELL	670	$49,888.20	-	-		-	-
2026-06-01 11:12:00	$74.50	SELL	670	$49,915.00	-	-		-	-
2026-06-01 11:11:00	$74.36	SELL	670	$49,821.20	-	-		-	-
2026-06-01 11:10:00	$74.30	SELL	670	$49,781.00	-	-		-	-
2026-06-01 11:08:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 11:07:00	$74.28	SELL	670	$49,767.60	-	-		-	-
2026-06-01 11:06:00	$74.40	SELL	670	$49,848.00	-	-		-	-
2026-06-01 11:05:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 09:30:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-05-29 13:44:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:43:00	$74.06	SELL	690	$51,099.70	-	-		-	-
2026-05-29 13:42:00	$74.09	SELL	690	$51,119.00	-	-		-	-
2026-05-29 13:41:00	$74.08	SELL	690	$51,117.70	-	-		-	-
2026-05-29 13:40:00	$74.12	SELL	690	$51,145.80	-	-		-	-
2026-05-29 13:39:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-05-29 13:38:00	$74.06	SELL	690	$51,104.10	-	-		-	-
2026-05-29 13:37:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 13:36:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:35:00	$73.99	SELL	690	$51,053.40	-	-		-	-
2026-05-29 13:34:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-05-29 13:33:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 13:32:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-05-29 13:31:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 13:28:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:24:00	$74.03	SELL	690	$51,077.20	-	-		-	-
2026-05-29 13:23:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 13:22:00	$74.10	SELL	690	$51,127.30	-	-		-	-
2026-05-29 13:21:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-05-29 13:20:00	$74.07	SELL	690	$51,104.90	-	-		-	-
2026-05-29 13:19:00	$74.04	SELL	690	$51,088.60	-	-		-	-
2026-05-29 13:18:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 13:17:00	$74.00	SELL	690	$51,056.60	-	-		-	-
2026-05-29 11:51:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 11:50:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 11:49:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:48:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 11:47:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:46:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-05-29 11:45:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 11:44:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-05-29 11:43:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:42:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:41:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-05-29 11:40:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:39:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-05-29 11:38:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-05-29 11:37:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-05-29 11:36:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-05-29 11:35:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:34:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-05-29 11:33:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-05-29 11:32:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:31:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-05-29 11:30:00	$74.53	SELL	690	$51,425.70	-	-		-	-
2026-05-29 11:29:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:28:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-05-29 11:27:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-05-29 11:25:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:24:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-05-29 11:23:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:22:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:21:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:20:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 11:19:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-05-29 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:17:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 11:16:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:15:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:14:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:13:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 11:12:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:11:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 11:10:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-05-29 11:09:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-05-29 09:48:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-05-29 09:47:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-05-29 09:46:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-05-29 09:45:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 09:44:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-05-29 09:43:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-05-29 09:42:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 09:41:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 09:40:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 09:39:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 09:38:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-05-29 09:35:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-05-29 09:32:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 09:31:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-28 15:59:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 15:58:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 15:57:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:56:00	$73.19	SELL	710	$51,966.70	-	-		-	-
2026-05-28 15:55:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-28 15:54:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:53:00	$73.00	SELL	710	$51,832.60	-	-		-	-
2026-05-28 15:52:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:50:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-28 15:49:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-28 15:48:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 15:47:00	$72.84	SELL	710	$51,716.80	-	-		-	-
2026-05-28 15:46:00	$72.83	SELL	710	$51,710.10	-	-		-	-
2026-05-28 15:45:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 15:44:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:43:00	$72.81	SELL	710	$51,691.70	-	-		-	-
2026-05-28 15:42:00	$72.80	SELL	710	$51,685.00	-	-		-	-
2026-05-28 15:41:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 15:40:00	$72.75	SELL	710	$51,648.90	-	-		-	-
2026-05-28 15:39:00	$72.84	SELL	710	$51,713.80	-	-		-	-
2026-05-28 15:38:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 15:37:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:36:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:35:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 15:34:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-28 15:33:00	$73.10	SELL	710	$51,899.10	-	-		-	-
2026-05-28 15:32:00	$73.10	SELL	710	$51,898.90	-	-		-	-
2026-05-28 15:31:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:30:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:29:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-28 15:28:00	$73.12	SELL	710	$51,916.90	-	-		-	-
2026-05-28 15:27:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:26:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 15:25:00	$73.08	SELL	710	$51,883.20	-	-		-	-
2026-05-28 15:24:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:23:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:22:00	$72.90	SELL	710	$51,755.40	-	-		-	-
2026-05-28 15:21:00	$72.94	SELL	710	$51,789.00	-	-		-	-
2026-05-28 15:20:00	$72.88	SELL	710	$51,743.60	-	-		-	-
2026-05-28 15:19:00	$72.94	SELL	710	$51,789.20	-	-		-	-
2026-05-28 15:18:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 15:17:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 15:16:00	$72.84	SELL	710	$51,717.80	-	-		-	-
2026-05-28 15:15:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 15:14:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 15:13:00	$72.79	SELL	710	$51,683.70	-	-		-	-
2026-05-28 15:12:00	$72.79	SELL	710	$51,681.50	-	-		-	-
2026-05-28 15:11:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 15:10:00	$72.84	SELL	710	$51,715.70	-	-		-	-
2026-05-28 15:09:00	$72.80	SELL	710	$51,686.80	-	-		-	-
2026-05-28 15:08:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 15:07:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 15:06:00	$72.84	SELL	710	$51,717.00	-	-		-	-
2026-05-28 15:05:00	$72.86	SELL	710	$51,733.90	-	-		-	-
2026-05-28 15:04:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:03:00	$72.82	SELL	710	$51,699.40	-	-		-	-
2026-05-28 15:02:00	$72.80	SELL	710	$51,687.10	-	-		-	-
2026-05-28 15:01:00	$72.79	SELL	710	$51,678.70	-	-		-	-
2026-05-28 15:00:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 14:59:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 14:58:00	$72.81	SELL	710	$51,694.80	-	-		-	-
2026-05-28 14:57:00	$72.78	SELL	710	$51,674.60	-	-		-	-
2026-05-28 14:56:00	$72.83	SELL	710	$51,705.80	-	-		-	-
2026-05-28 14:55:00	$72.86	SELL	710	$51,730.30	-	-		-	-
2026-05-28 14:54:00	$72.88	SELL	710	$51,747.60	-	-		-	-
2026-05-28 14:53:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 14:52:00	$72.83	SELL	710	$51,710.40	-	-		-	-
2026-05-28 14:51:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-28 14:50:00	$72.82	SELL	710	$51,702.60	-	-		-	-
2026-05-28 14:49:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:48:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 14:47:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:46:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-05-28 14:45:00	$72.93	SELL	710	$51,780.20	-	-		-	-
2026-05-28 14:44:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 14:43:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 14:42:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:41:00	$72.87	SELL	710	$51,734.10	-	-		-	-
2026-05-28 14:40:00	$72.91	SELL	710	$51,766.50	-	-		-	-
2026-05-28 14:39:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:38:00	$72.92	SELL	710	$51,770.40	-	-		-	-
2026-05-28 14:37:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:36:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 14:34:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:33:00	$72.85	SELL	710	$51,725.60	-	-		-	-
2026-05-28 14:32:00	$72.86	SELL	710	$51,729.40	-	-		-	-
2026-05-28 14:31:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 14:30:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 14:29:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:28:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 14:27:00	$72.61	SELL	710	$51,556.40	-	-		-	-
2026-05-28 14:26:00	$72.63	SELL	710	$51,567.60	-	-		-	-
2026-05-28 14:25:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:24:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 14:23:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-05-28 14:22:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 14:21:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:20:00	$72.71	SELL	710	$51,624.20	-	-		-	-
2026-05-28 14:19:00	$72.77	SELL	710	$51,668.30	-	-		-	-
2026-05-28 14:18:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 14:17:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 14:16:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 14:15:00	$72.76	SELL	710	$51,656.60	-	-		-	-
2026-05-28 14:14:00	$72.71	SELL	710	$51,622.20	-	-		-	-
2026-05-28 14:13:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:12:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 14:11:00	$73.00	SELL	710	$51,828.20	-	-		-	-
2026-05-28 14:10:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 14:09:00	$73.01	SELL	710	$51,835.80	-	-		-	-
2026-05-28 14:08:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 14:07:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-28 14:06:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:05:00	$72.92	SELL	710	$51,769.60	-	-		-	-
2026-05-28 14:04:00	$72.96	SELL	710	$51,799.30	-	-		-	-
2026-05-28 14:03:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-28 14:02:00	$73.05	SELL	710	$51,865.60	-	-		-	-
2026-05-28 14:01:00	$72.89	SELL	710	$51,750.10	-	-		-	-
2026-05-28 14:00:00	$72.90	SELL	710	$51,759.40	-	-		-	-
2026-05-28 13:59:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 13:58:00	$72.86	SELL	710	$51,732.60	-	-		-	-
2026-05-28 13:57:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:56:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:55:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 13:54:00	$72.84	SELL	710	$51,712.90	-	-		-	-
2026-05-28 13:53:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 13:52:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 13:51:00	$72.89	SELL	710	$51,753.30	-	-		-	-
2026-05-28 13:50:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 13:49:00	$72.96	SELL	710	$51,799.10	-	-		-	-
2026-05-28 13:48:00	$72.82	SELL	710	$51,700.80	-	-		-	-
2026-05-28 13:47:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 13:46:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 13:45:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:44:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:43:00	$72.74	SELL	710	$51,648.60	-	-		-	-
2026-05-28 13:42:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:41:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 13:40:00	$72.69	SELL	710	$51,612.60	-	-		-	-
2026-05-28 13:39:00	$72.79	SELL	710	$51,680.90	-	-		-	-
2026-05-28 13:38:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:37:00	$72.76	SELL	710	$51,658.00	-	-		-	-
2026-05-28 13:36:00	$72.72	SELL	710	$51,627.60	-	-		-	-
2026-05-28 13:35:00	$72.76	SELL	710	$51,660.70	-	-		-	-
2026-05-28 13:34:00	$72.69	SELL	710	$51,612.50	-	-		-	-
2026-05-28 13:33:00	$72.81	SELL	710	$51,691.60	-	-		-	-
2026-05-28 13:32:00	$72.71	SELL	710	$51,626.50	-	-		-	-
2026-05-28 13:31:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 13:30:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:29:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:28:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 13:27:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:26:00	$72.71	SELL	710	$51,623.50	-	-		-	-
2026-05-28 13:25:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:24:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 13:23:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:22:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:21:00	$72.69	SELL	710	$51,610.70	-	-		-	-
2026-05-28 13:20:00	$72.69	SELL	710	$51,611.20	-	-		-	-
2026-05-28 13:19:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:18:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:17:00	$72.68	SELL	710	$51,604.90	-	-		-	-
2026-05-28 13:16:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:15:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:14:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 13:13:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:12:00	$72.60	SELL	710	$51,548.60	-	-		-	-
2026-05-28 13:11:00	$72.63	SELL	710	$51,563.80	-	-		-	-
2026-05-28 13:10:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:09:00	$72.66	SELL	710	$51,585.60	-	-		-	-
2026-05-28 13:08:00	$72.65	SELL	710	$51,579.10	-	-		-	-
2026-05-28 13:07:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:06:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:05:00	$72.67	SELL	710	$51,597.60	-	-		-	-
2026-05-28 13:04:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 13:03:00	$72.72	SELL	710	$51,630.80	-	-		-	-
2026-05-28 13:02:00	$72.63	SELL	710	$51,567.40	-	-		-	-
2026-05-28 13:01:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:00:00	$72.68	SELL	710	$51,606.30	-	-		-	-
2026-05-28 12:59:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:58:00	$72.65	SELL	710	$51,583.20	-	-		-	-
2026-05-28 12:57:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 12:56:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:55:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:54:00	$72.59	SELL	710	$51,538.90	-	-		-	-
2026-05-28 12:53:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-05-28 12:39:00	$72.54	SELL	710	$51,503.70	-	-		-	-
2026-05-28 12:38:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 12:36:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:35:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:34:00	$72.57	SELL	710	$51,524.70	-	-		-	-
2026-05-28 12:33:00	$72.54	SELL	710	$51,505.30	-	-		-	-
2026-05-28 12:30:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-05-28 12:28:00	$72.57	SELL	710	$51,525.10	-	-		-	-
2026-05-28 12:24:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 12:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:22:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:21:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 12:19:00	$72.56	SELL	710	$51,514.80	-	-		-	-
2026-05-28 12:18:00	$72.55	SELL	710	$51,513.10	-	-		-	-
2026-05-28 12:16:00	$72.64	SELL	710	$51,574.90	-	-		-	-
2026-05-28 12:15:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 12:14:00	$72.66	SELL	710	$51,590.80	-	-		-	-
2026-05-28 12:13:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-28 12:12:00	$72.65	SELL	710	$51,577.90	-	-		-	-
2026-05-28 12:11:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 12:10:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:09:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-05-28 12:08:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 12:07:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:06:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:05:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:04:00	$72.64	SELL	710	$51,573.30	-	-		-	-
2026-05-28 12:03:00	$72.66	SELL	710	$51,591.60	-	-		-	-
2026-05-28 12:02:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:01:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-28 12:00:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 11:59:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:58:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 11:57:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 11:55:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:54:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 11:53:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:52:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-28 11:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 11:50:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:49:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:48:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 11:47:00	$72.88	SELL	710	$51,744.80	-	-		-	-
2026-05-28 11:46:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 11:45:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:44:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 11:43:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 11:42:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:41:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 11:40:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:39:00	$72.97	SELL	710	$51,808.70	-	-		-	-
2026-05-28 11:38:00	$72.91	SELL	710	$51,766.10	-	-		-	-
2026-05-28 11:37:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:36:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:34:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:33:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:32:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 11:31:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 11:30:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 11:29:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 11:28:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:27:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:26:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:25:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:24:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 11:22:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:21:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:20:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-05-28 11:19:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-05-28 11:18:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-05-28 11:17:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-05-28 11:16:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 11:15:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-28 11:14:00	$72.22	SELL	710	$51,276.20	-	-		-	-
2026-05-28 11:04:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 11:02:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 11:01:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 10:59:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-05-28 10:58:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-05-28 10:24:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-05-28 10:22:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 10:21:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 10:20:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-28 10:19:00	$72.19	SELL	710	$51,254.90	-	-		-	-
2026-05-28 10:18:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:17:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:16:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:14:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:05:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-05-28 10:04:00	$72.70	SELL	710	$51,617.00	-	-		-	-
2026-05-28 10:03:00	$72.40	SELL	710	$51,404.00	-	-		-	-
2026-05-28 10:02:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-05-28 10:01:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-05-28 10:00:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 09:59:00	$71.94	SELL	710	$51,077.40	-	-		-	-
2026-05-28 09:58:00	$71.70	SELL	710	$50,907.00	-	-		-	-
2026-05-28 09:57:00	$71.47	SELL	710	$50,743.70	-	-		-	-
2026-05-28 09:56:00	$71.46	SELL	710	$50,736.60	-	-		-	-
2026-05-28 09:55:00	$71.49	SELL	710	$50,757.90	-	-		-	-
2026-05-28 09:54:00	$71.61	SELL	710	$50,843.10	-	-		-	-
2026-05-28 09:53:00	$71.39	SELL	710	$50,686.90	-	-		-	-
2026-05-28 09:52:00	$71.37	SELL	710	$50,672.70	-	-		-	-
2026-05-28 09:48:00	$71.33	SELL	710	$50,644.30	-	-		-	-
2026-05-28 09:47:00	$71.30	SELL	710	$50,623.00	-	-		-	-
2026-05-28 09:45:00	$71.32	SELL	710	$50,637.20	-	-		-	-
2026-05-27 10:47:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:44:00	$71.19	SELL	720	$51,256.80	-	-		-	-
2026-05-27 10:43:00	$71.24	SELL	720	$51,292.80	-	-		-	-
2026-05-27 10:41:00	$71.17	SELL	720	$51,242.40	-	-		-	-
2026-05-27 10:40:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:39:00	$71.32	SELL	720	$51,350.40	-	-		-	-
2026-05-27 10:38:00	$71.36	SELL	720	$51,379.20	-	-		-	-
2026-05-27 10:37:00	$71.45	SELL	720	$51,444.00	-	-		-	-
2026-05-27 10:34:00	$71.46	SELL	720	$51,451.20	-	-		-	-
2026-05-27 10:33:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 10:32:00	$71.20	SELL	720	$51,264.00	-	-		-	-
2026-05-27 09:47:00	$71.50	SELL	720	$51,480.00	-	-		-	-
2026-05-27 09:46:00	$71.44	SELL	720	$51,436.80	-	-		-	-
2026-05-27 09:45:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 09:44:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-05-27 09:41:00	$70.85	SELL	720	$51,012.00	-	-		-	-
2026-05-27 09:39:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:38:00	$71.21	SELL	720	$51,271.20	-	-		-	-
2026-05-27 09:37:00	$71.23	SELL	720	$51,285.60	-	-		-	-
2026-05-27 09:36:00	$71.25	SELL	720	$51,300.00	-	-		-	-
2026-05-27 09:34:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:31:00	$70.86	SELL	720	$51,019.20	-	-		-	-
2026-05-27 09:30:00	$70.07	SELL	720	$50,450.40	-	-		-	-
2026-05-26 15:58:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-05-26 15:56:00	$69.58	SELL	750	$52,185.00	-	-		-	-
2026-05-26 15:55:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:54:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-26 15:53:00	$69.77	SELL	750	$52,323.80	-	-		-	-
2026-05-26 15:52:00	$69.75	SELL	750	$52,312.50	-	-		-	-
2026-05-26 15:51:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-26 15:50:00	$69.57	SELL	750	$52,177.50	-	-		-	-
2026-05-26 15:49:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:48:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-26 15:47:00	$69.61	SELL	750	$52,206.10	-	-		-	-
2026-05-26 15:46:00	$69.56	SELL	750	$52,169.90	-	-		-	-
2026-05-26 15:45:00	$69.57	SELL	750	$52,173.80	-	-		-	-
2026-05-26 15:44:00	$69.48	SELL	750	$52,106.20	-	-		-	-
2026-05-26 15:41:00	$69.38	SELL	750	$52,037.70	-	-		-	-
2026-05-26 15:40:00	$69.42	SELL	750	$52,064.90	-	-		-	-
2026-05-22 09:30:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-05-21 15:13:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-21 14:51:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-21 14:48:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-05-21 14:47:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:46:00	$67.61	SELL	760	$51,385.40	-	-		-	-
2026-05-21 14:45:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:44:00	$67.49	SELL	760	$51,288.60	-	-		-	-
2026-05-21 14:43:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-05-21 14:42:00	$67.60	SELL	760	$51,374.40	-	-		-	-
2026-05-21 14:41:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:40:00	$67.65	SELL	760	$51,412.60	-	-		-	-
2026-05-21 14:39:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:38:00	$67.46	SELL	760	$51,269.60	-	-		-	-
2026-05-21 14:37:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:36:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 14:35:00	$67.59	SELL	760	$51,364.60	-	-		-	-
2026-05-21 14:34:00	$67.51	SELL	760	$51,303.80	-	-		-	-
2026-05-21 14:33:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:32:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:31:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 14:30:00	$67.61	SELL	760	$51,379.80	-	-		-	-
2026-05-21 14:29:00	$67.55	SELL	760	$51,335.90	-	-		-	-
2026-05-21 14:28:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:27:00	$67.51	SELL	760	$51,304.60	-	-		-	-
2026-05-21 14:26:00	$67.47	SELL	760	$51,273.40	-	-		-	-
2026-05-21 14:25:00	$67.62	SELL	760	$51,387.40	-	-		-	-
2026-05-21 14:24:00	$67.55	SELL	760	$51,334.20	-	-		-	-
2026-05-21 14:23:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:22:00	$67.42	SELL	760	$51,235.50	-	-		-	-
2026-05-21 14:21:00	$67.38	SELL	760	$51,205.00	-	-		-	-
2026-05-21 14:20:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:19:00	$67.36	SELL	760	$51,189.80	-	-		-	-
2026-05-21 14:18:00	$67.38	SELL	760	$51,206.40	-	-		-	-
2026-05-21 14:17:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-21 14:16:00	$67.43	SELL	760	$51,246.80	-	-		-	-
2026-05-21 14:15:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:13:00	$67.60	SELL	760	$51,376.70	-	-		-	-
2026-05-21 14:12:00	$67.58	SELL	760	$51,363.70	-	-		-	-
2026-05-21 14:11:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:10:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-05-21 14:09:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:08:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:07:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:06:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:05:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:04:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 14:03:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-05-21 14:02:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-05-21 14:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:00:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:58:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 13:57:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 13:56:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 13:55:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 13:54:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-05-21 13:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:52:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-05-21 13:51:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:50:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:49:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:48:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 13:47:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-05-21 13:46:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:45:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:44:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:43:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:42:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:41:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-21 13:40:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:39:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-05-21 13:38:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:37:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:36:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:35:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:34:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:33:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:32:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:31:00	$67.24	SELL	760	$51,102.40	-	-		-	-
2026-05-21 13:30:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:29:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-21 13:28:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:27:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:25:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:24:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-05-21 13:23:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-21 13:22:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-21 13:21:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-21 13:20:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:19:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:18:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:16:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-15 13:39:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-05-15 13:38:00	$67.53	SELL	770	$51,994.20	-	-		-	-
2026-05-15 13:37:00	$67.32	SELL	770	$51,836.40	-	-		-	-
2026-05-15 13:36:00	$67.36	SELL	770	$51,867.20	-	-		-	-
2026-05-15 13:34:00	$67.44	SELL	770	$51,925.80	-	-		-	-
2026-05-15 13:33:00	$67.39	SELL	770	$51,887.80	-	-		-	-
2026-05-15 13:31:00	$67.33	SELL	770	$51,844.10	-	-		-	-
2026-05-15 13:30:00	$67.20	SELL	770	$51,744.00	-	-		-	-
2026-05-15 13:29:00	$67.09	SELL	770	$51,659.30	-	-		-	-
2026-05-15 13:28:00	$67.12	SELL	770	$51,682.40	-	-		-	-
2026-05-15 13:27:00	$67.10	SELL	770	$51,667.00	-	-		-	-
2026-05-15 13:26:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:25:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:24:00	$67.17	SELL	770	$51,720.90	-	-		-	-
2026-05-15 13:23:00	$67.06	SELL	770	$51,636.20	-	-		-	-
2026-05-15 13:22:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:11:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:10:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 13:07:00	$66.87	SELL	770	$51,489.90	-	-		-	-
2026-05-15 13:06:00	$66.85	SELL	770	$51,474.50	-	-		-	-
2026-05-15 12:56:00	$66.98	SELL	770	$51,574.60	-	-		-	-
2026-05-15 12:55:00	$66.97	SELL	770	$51,566.90	-	-		-	-
2026-05-15 12:54:00	$66.82	SELL	770	$51,451.40	-	-		-	-
2026-05-15 12:52:00	$66.81	SELL	770	$51,443.70	-	-		-	-
2026-05-15 12:51:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:50:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:49:00	$66.92	SELL	770	$51,528.40	-	-		-	-
2026-05-15 12:48:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:47:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:46:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:45:00	$66.78	SELL	770	$51,420.60	-	-		-	-
2026-05-15 12:43:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-05-15 12:42:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:41:00	$66.86	SELL	770	$51,482.20	-	-		-	-
2026-05-15 12:40:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:39:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:37:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-15 12:36:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:35:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:34:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:33:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:32:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-15 12:31:00	$66.72	SELL	770	$51,374.40	-	-		-	-
2026-05-15 12:30:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:29:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-15 12:28:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:27:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:26:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:25:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:24:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-15 12:23:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:22:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:40:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:38:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:21:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-15 10:16:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:03:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-15 09:35:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-15 09:34:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-15 09:32:00	$66.15	SELL	770	$50,935.50	-	-		-	-
2026-05-14 15:59:00	$67.58	SELL	780	$52,708.50	-	-		-	-
2026-05-14 15:58:00	$67.38	SELL	780	$52,552.50	-	-		-	-
2026-05-14 15:57:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:56:00	$67.28	SELL	780	$52,478.40	-	-		-	-
2026-05-14 15:55:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:54:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:53:00	$67.19	SELL	780	$52,408.20	-	-		-	-
2026-05-14 15:52:00	$67.31	SELL	780	$52,501.80	-	-		-	-
2026-05-14 15:51:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:50:00	$67.23	SELL	780	$52,439.40	-	-		-	-
2026-05-14 15:49:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:48:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:47:00	$67.11	SELL	780	$52,345.70	-	-		-	-
2026-05-14 15:46:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:45:00	$67.13	SELL	780	$52,357.90	-	-		-	-
2026-05-14 15:44:00	$67.11	SELL	780	$52,345.80	-	-		-	-
2026-05-14 15:43:00	$67.13	SELL	780	$52,359.70	-	-		-	-
2026-05-14 15:42:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:41:00	$67.12	SELL	780	$52,349.70	-	-		-	-
2026-05-14 15:40:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:39:00	$67.05	SELL	780	$52,300.20	-	-		-	-
2026-05-14 15:38:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:37:00	$67.17	SELL	780	$52,388.70	-	-		-	-
2026-05-14 15:36:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:35:00	$67.04	SELL	780	$52,291.20	-	-		-	-
2026-05-14 15:34:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:33:00	$67.06	SELL	780	$52,306.80	-	-		-	-
2026-05-14 15:32:00	$66.88	SELL	780	$52,165.90	-	-		-	-
2026-05-14 15:31:00	$66.86	SELL	780	$52,154.10	-	-		-	-
2026-05-14 15:30:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:29:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 15:28:00	$66.84	SELL	780	$52,131.30	-	-		-	-
2026-05-14 15:27:00	$66.85	SELL	780	$52,143.00	-	-		-	-
2026-05-14 15:26:00	$66.87	SELL	780	$52,154.70	-	-		-	-
2026-05-14 15:25:00	$66.79	SELL	780	$52,099.60	-	-		-	-
2026-05-14 15:24:00	$66.91	SELL	780	$52,186.10	-	-		-	-
2026-05-14 15:23:00	$66.92	SELL	780	$52,200.60	-	-		-	-
2026-05-14 15:22:00	$66.95	SELL	780	$52,217.90	-	-		-	-
2026-05-14 15:21:00	$66.90	SELL	780	$52,179.00	-	-		-	-
2026-05-14 15:20:00	$66.91	SELL	780	$52,193.40	-	-		-	-
2026-05-14 15:19:00	$66.90	SELL	780	$52,178.10	-	-		-	-
2026-05-14 15:18:00	$66.93	SELL	780	$52,208.80	-	-		-	-
2026-05-14 15:17:00	$66.91	SELL	780	$52,186.40	-	-		-	-
2026-05-14 15:16:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:15:00	$66.85	SELL	780	$52,139.60	-	-		-	-
2026-05-14 15:14:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:13:00	$66.89	SELL	780	$52,174.20	-	-		-	-
2026-05-14 15:12:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:11:00	$66.91	SELL	780	$52,189.80	-	-		-	-
2026-05-14 15:10:00	$66.94	SELL	780	$52,214.20	-	-		-	-
2026-05-14 15:09:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:08:00	$66.89	SELL	780	$52,177.20	-	-		-	-
2026-05-14 15:07:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 15:06:00	$66.99	SELL	780	$52,253.20	-	-		-	-
2026-05-14 15:05:00	$66.92	SELL	780	$52,193.70	-	-		-	-
2026-05-14 15:04:00	$66.86	SELL	780	$52,146.90	-	-		-	-
2026-05-14 15:03:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 15:02:00	$66.67	SELL	780	$52,005.90	-	-		-	-
2026-05-14 15:01:00	$66.67	SELL	780	$51,998.70	-	-		-	-
2026-05-14 14:56:00	$66.68	SELL	780	$52,010.40	-	-		-	-
2026-05-14 14:55:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:51:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:50:00	$66.74	SELL	780	$52,057.20	-	-		-	-
2026-05-14 14:49:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:47:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:46:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:45:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:44:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:43:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:42:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:41:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:40:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:39:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:38:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 14:37:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 14:36:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:35:00	$66.84	SELL	780	$52,135.20	-	-		-	-
2026-05-14 14:34:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:33:00	$66.78	SELL	780	$52,088.40	-	-		-	-
2026-05-14 14:32:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:31:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:30:00	$66.61	SELL	780	$51,955.80	-	-		-	-
2026-05-14 14:29:00	$66.58	SELL	780	$51,932.40	-	-		-	-
2026-05-14 14:28:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 14:27:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 14:26:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 14:25:00	$66.64	SELL	780	$51,979.20	-	-		-	-
2026-05-14 14:24:00	$66.56	SELL	780	$51,916.80	-	-		-	-
2026-05-14 14:23:00	$66.51	SELL	780	$51,877.80	-	-		-	-
2026-05-14 14:22:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:21:00	$66.62	SELL	780	$51,963.60	-	-		-	-
2026-05-14 14:20:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:19:00	$66.44	SELL	780	$51,823.20	-	-		-	-
2026-05-14 14:18:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 14:14:00	$66.41	SELL	780	$51,799.80	-	-		-	-
2026-05-14 13:15:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 13:14:00	$66.38	SELL	780	$51,776.40	-	-		-	-
2026-05-14 12:39:00	$66.39	SELL	780	$51,784.20	-	-		-	-
2026-05-14 12:38:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 12:35:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 12:23:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 12:22:00	$66.60	SELL	780	$51,948.00	-	-		-	-
2026-05-14 12:21:00	$66.46	SELL	780	$51,838.80	-	-		-	-
2026-05-14 12:20:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:19:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:18:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:17:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:16:00	$66.25	SELL	780	$51,675.00	-	-		-	-
2026-05-14 12:15:00	$66.29	SELL	780	$51,706.20	-	-		-	-
2026-05-14 12:14:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:13:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:12:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:11:00	$66.30	SELL	780	$51,714.00	-	-		-	-
2026-05-14 12:10:00	$66.32	SELL	780	$51,729.60	-	-		-	-
2026-05-14 12:09:00	$66.23	SELL	780	$51,659.40	-	-		-	-
2026-05-14 12:08:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:07:00	$66.31	SELL	780	$51,721.80	-	-		-	-
2026-05-14 12:06:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:05:00	$66.21	SELL	780	$51,643.80	-	-		-	-
2026-05-14 12:03:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:57:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:54:00	$66.22	SELL	780	$51,651.60	-	-		-	-
2026-05-14 11:53:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:52:00	$66.33	SELL	780	$51,737.40	-	-		-	-
2026-05-14 11:51:00	$66.15	SELL	780	$51,597.00	-	-		-	-
2026-05-14 11:50:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:49:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:48:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:47:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:34:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:32:00	$66.05	SELL	780	$51,519.00	-	-		-	-
2026-05-14 11:31:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:30:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:29:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:28:00	$66.16	SELL	780	$51,604.80	-	-		-	-
2026-05-14 11:27:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:26:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-14 11:25:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-14 11:24:00	$65.72	SELL	780	$51,261.60	-	-		-	-
2026-05-14 11:23:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-14 11:22:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-14 11:21:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-14 11:20:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-14 11:19:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 11:18:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-14 11:08:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-14 10:31:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 10:30:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-14 10:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-14 10:28:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-14 10:27:00	$65.30	SELL	780	$50,934.00	-	-		-	-
2026-05-14 10:26:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-14 10:25:00	$65.24	SELL	780	$50,887.20	-	-		-	-
2026-05-14 10:24:00	$65.28	SELL	780	$50,918.40	-	-		-	-
2026-05-14 10:23:00	$65.12	SELL	780	$50,793.60	-	-		-	-
2026-05-14 09:47:00	$63.24	BUY	780	$49,327.20	2026-05-14 10:23:00	$65.12	Sold	$1,466.40	2.97%	0

Buy Times -> Sold

508 -> 0.2% -> 1

Sell Times -> Sold

819 -> 0.12% -> 1

Average Cost

$49,327.20

Min: $49,327.20 - Max: $49,327.20

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$1,466.40

Min: $1,466.40 - Max: $1,466.40

Average Gain (%)

2.97%

Min: 2.97% - Max: 2.97%

Buy Times -> Still Hold

508 -> 99.8% -> 507

Avg. Hold Cost (Not Sold)

$47,538.05

Min: $46,216.70 - Max: $50,414.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 5 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-11 10:21:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:20:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	5
2026-06-11 10:19:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	5
2026-06-11 10:18:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	5
2026-06-11 10:17:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:16:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	5
2026-06-11 10:15:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	5
2026-06-11 10:14:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	5
2026-06-11 10:13:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:12:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:11:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:42:00	$61.65	BUY	810	$49,936.50	-	-	Hold	-	-	5
2026-06-11 09:41:00	$61.57	BUY	810	$49,871.70	-	-	Hold	-	-	5
2026-06-11 09:34:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:32:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	5
2026-06-11 09:31:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	5
2026-06-11 09:30:00	$62.24	BUY	810	$50,414.40	-	-	Hold	-	-	5
2026-06-10 15:59:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	5
2026-06-10 15:58:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:57:00	$62.81	BUY	790	$49,619.90	-	-	Hold	-	-	5
2026-06-10 15:56:00	$62.83	BUY	790	$49,635.20	-	-	Hold	-	-	5
2026-06-10 15:55:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	5
2026-06-10 15:54:00	$62.84	BUY	790	$49,643.60	-	-	Hold	-	-	5
2026-06-10 15:53:00	$62.83	BUY	790	$49,634.10	-	-	Hold	-	-	5
2026-06-10 15:52:00	$62.84	BUY	790	$49,639.60	-	-	Hold	-	-	5
2026-06-10 15:51:00	$62.84	BUY	790	$49,645.20	-	-	Hold	-	-	5
2026-06-10 15:50:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:48:00	$62.89	BUY	790	$49,683.10	-	-	Hold	-	-	5
2026-06-10 15:33:00	$62.89	BUY	790	$49,686.90	-	-	Hold	-	-	5
2026-06-10 15:31:00	$62.88	BUY	790	$49,673.80	-	-	Hold	-	-	5
2026-06-10 15:30:00	$62.87	BUY	790	$49,665.90	-	-	Hold	-	-	5
2026-06-10 15:28:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	5
2026-06-10 15:27:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:26:00	$62.90	BUY	790	$49,687.10	-	-	Hold	-	-	5
2026-06-10 15:23:00	$62.87	BUY	790	$49,663.40	-	-	Hold	-	-	5
2026-06-10 15:22:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:21:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 09:33:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	6
2026-06-09 12:54:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	6
2026-06-09 12:42:00	$63.01	BUY	770	$48,517.70	-	-	Hold	-	-	6
2026-06-09 12:41:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	6
2026-06-09 12:40:00	$63.00	BUY	770	$48,510.00	-	-	Hold	-	-	6
2026-06-08 09:51:00	$63.11	BUY	790	$49,856.90	-	-	Hold	-	-	8
2026-06-08 09:50:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:49:00	$63.01	BUY	790	$49,777.90	-	-	Hold	-	-	8
2026-06-08 09:48:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:47:00	$62.95	BUY	790	$49,730.50	-	-	Hold	-	-	8
2026-06-08 09:46:00	$63.10	BUY	790	$49,849.00	-	-	Hold	-	-	8
2026-06-08 09:45:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:44:00	$62.79	BUY	790	$49,604.10	-	-	Hold	-	-	8
2026-06-08 09:43:00	$62.68	BUY	790	$49,517.20	-	-	Hold	-	-	8
2026-06-08 09:42:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	8
2026-06-08 09:41:00	$62.80	BUY	790	$49,612.00	-	-	Hold	-	-	8
2026-06-08 09:40:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	8
2026-06-08 09:39:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	8
2026-06-08 09:38:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	8
2026-06-08 09:37:00	$62.87	BUY	790	$49,667.30	-	-	Hold	-	-	8
2026-06-08 09:36:00	$62.98	BUY	790	$49,754.20	-	-	Hold	-	-	8
2026-06-08 09:35:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:34:00	$62.55	BUY	790	$49,414.50	-	-	Hold	-	-	8
2026-06-08 09:33:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	8
2026-06-08 09:32:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	8
2026-06-05 15:43:00	$63.29	BUY	740	$46,830.90	-	-	Hold	-	-	10
2026-06-05 15:42:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 15:41:00	$63.31	BUY	740	$46,849.40	-	-	Hold	-	-	10
2026-06-05 15:33:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:28:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:27:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 15:26:00	$63.19	BUY	740	$46,760.60	-	-	Hold	-	-	10
2026-06-05 15:25:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 15:24:00	$63.17	BUY	740	$46,745.80	-	-	Hold	-	-	10
2026-06-05 15:23:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 15:22:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:21:00	$63.13	BUY	740	$46,716.30	-	-	Hold	-	-	10
2026-06-05 15:20:00	$63.13	BUY	740	$46,716.00	-	-	Hold	-	-	10
2026-06-05 15:19:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:18:00	$62.97	BUY	740	$46,600.10	-	-	Hold	-	-	10
2026-06-05 15:17:00	$63.01	BUY	740	$46,630.90	-	-	Hold	-	-	10
2026-06-05 15:16:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:15:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:14:00	$63.04	BUY	740	$46,645.90	-	-	Hold	-	-	10
2026-06-05 15:13:00	$63.09	BUY	740	$46,686.60	-	-	Hold	-	-	10
2026-06-05 15:12:00	$62.99	BUY	740	$46,612.60	-	-	Hold	-	-	10
2026-06-05 15:11:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:10:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:09:00	$63.01	BUY	740	$46,627.40	-	-	Hold	-	-	10
2026-06-05 15:08:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:07:00	$63.11	BUY	740	$46,699.70	-	-	Hold	-	-	10
2026-06-05 15:06:00	$63.13	BUY	740	$46,716.20	-	-	Hold	-	-	10
2026-06-05 15:05:00	$63.02	BUY	740	$46,634.10	-	-	Hold	-	-	10
2026-06-05 15:04:00	$63.11	BUY	740	$46,701.40	-	-	Hold	-	-	10
2026-06-05 15:03:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:02:00	$63.04	BUY	740	$46,649.60	-	-	Hold	-	-	10
2026-06-05 15:01:00	$62.92	BUY	740	$46,560.80	-	-	Hold	-	-	10
2026-06-05 15:00:00	$62.89	BUY	740	$46,534.90	-	-	Hold	-	-	10
2026-06-05 14:59:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:58:00	$62.93	BUY	740	$46,568.20	-	-	Hold	-	-	10
2026-06-05 14:57:00	$62.95	BUY	740	$46,584.50	-	-	Hold	-	-	10
2026-06-05 14:56:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 14:55:00	$62.71	BUY	740	$46,402.50	-	-	Hold	-	-	10
2026-06-05 14:54:00	$62.62	BUY	740	$46,335.10	-	-	Hold	-	-	10
2026-06-05 14:53:00	$62.60	BUY	740	$46,320.30	-	-	Hold	-	-	10
2026-06-05 14:52:00	$62.56	BUY	740	$46,294.40	-	-	Hold	-	-	10
2026-06-05 14:51:00	$62.51	BUY	740	$46,253.70	-	-	Hold	-	-	10
2026-06-05 14:50:00	$62.52	BUY	740	$46,264.80	-	-	Hold	-	-	10
2026-06-05 14:49:00	$62.55	BUY	740	$46,287.70	-	-	Hold	-	-	10
2026-06-05 14:48:00	$62.46	BUY	740	$46,216.70	-	-	Hold	-	-	10
2026-06-05 14:47:00	$62.55	BUY	740	$46,287.00	-	-	Hold	-	-	10
2026-06-05 14:46:00	$62.58	BUY	740	$46,309.20	-	-	Hold	-	-	10
2026-06-05 14:45:00	$62.65	BUY	740	$46,361.00	-	-	Hold	-	-	10
2026-06-05 14:44:00	$62.74	BUY	740	$46,427.60	-	-	Hold	-	-	10
2026-06-05 14:43:00	$62.77	BUY	740	$46,449.80	-	-	Hold	-	-	10
2026-06-05 14:42:00	$62.79	BUY	740	$46,461.30	-	-	Hold	-	-	10
2026-06-05 14:41:00	$62.84	BUY	740	$46,501.60	-	-	Hold	-	-	10
2026-06-05 14:40:00	$62.82	BUY	740	$46,486.80	-	-	Hold	-	-	10
2026-06-05 14:39:00	$62.94	BUY	740	$46,571.90	-	-	Hold	-	-	10
2026-06-05 14:38:00	$62.90	BUY	740	$46,546.00	-	-	Hold	-	-	10
2026-06-05 14:37:00	$62.95	BUY	740	$46,579.30	-	-	Hold	-	-	10
2026-06-05 14:36:00	$62.98	BUY	740	$46,607.60	-	-	Hold	-	-	10
2026-06-05 14:35:00	$63.01	BUY	740	$46,629.80	-	-	Hold	-	-	10
2026-06-05 14:34:00	$62.95	BUY	740	$46,583.00	-	-	Hold	-	-	10
2026-06-05 14:33:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 14:32:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:31:00	$63.06	BUY	740	$46,660.70	-	-	Hold	-	-	10
2026-06-05 14:30:00	$63.03	BUY	740	$46,642.30	-	-	Hold	-	-	10
2026-06-05 14:29:00	$63.05	BUY	740	$46,657.00	-	-	Hold	-	-	10
2026-06-05 14:28:00	$63.07	BUY	740	$46,668.80	-	-	Hold	-	-	10
2026-06-05 14:27:00	$63.06	BUY	740	$46,667.10	-	-	Hold	-	-	10
2026-06-05 14:26:00	$63.10	BUY	740	$46,694.30	-	-	Hold	-	-	10
2026-06-05 14:25:00	$63.15	BUY	740	$46,730.10	-	-	Hold	-	-	10
2026-06-05 14:24:00	$63.10	BUY	740	$46,694.00	-	-	Hold	-	-	10
2026-06-05 14:23:00	$63.16	BUY	740	$46,738.40	-	-	Hold	-	-	10
2026-06-05 14:22:00	$63.13	BUY	740	$46,712.50	-	-	Hold	-	-	10
2026-06-05 14:21:00	$63.19	BUY	740	$46,756.90	-	-	Hold	-	-	10
2026-06-05 14:20:00	$63.20	BUY	740	$46,768.00	-	-	Hold	-	-	10
2026-06-05 14:19:00	$63.14	BUY	740	$46,726.50	-	-	Hold	-	-	10
2026-06-05 14:18:00	$63.16	BUY	740	$46,735.10	-	-	Hold	-	-	10
2026-06-05 14:17:00	$63.14	BUY	740	$46,719.90	-	-	Hold	-	-	10
2026-06-05 14:16:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 14:15:00	$63.19	BUY	740	$46,763.80	-	-	Hold	-	-	10
2026-06-05 14:14:00	$63.43	BUY	740	$46,938.40	-	-	Hold	-	-	10
2026-06-05 14:13:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 14:12:00	$63.29	BUY	740	$46,834.60	-	-	Hold	-	-	10
2026-06-05 14:11:00	$63.44	BUY	740	$46,943.30	-	-	Hold	-	-	10
2026-06-05 14:10:00	$63.49	BUY	740	$46,986.20	-	-	Hold	-	-	10
2026-06-05 14:09:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:08:00	$63.45	BUY	740	$46,949.30	-	-	Hold	-	-	10
2026-06-05 14:07:00	$63.50	BUY	740	$46,990.70	-	-	Hold	-	-	10
2026-06-05 14:06:00	$63.37	BUY	740	$46,895.90	-	-	Hold	-	-	10
2026-06-05 14:05:00	$63.41	BUY	740	$46,926.40	-	-	Hold	-	-	10
2026-06-05 14:04:00	$63.45	BUY	740	$46,954.00	-	-	Hold	-	-	10
2026-06-05 14:03:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:02:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 14:01:00	$63.65	BUY	740	$47,101.20	-	-	Hold	-	-	10
2026-06-05 14:00:00	$63.56	BUY	740	$47,034.60	-	-	Hold	-	-	10
2026-06-05 13:59:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:58:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:57:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:56:00	$63.57	BUY	740	$47,040.90	-	-	Hold	-	-	10
2026-06-05 13:55:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:54:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:53:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:52:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:51:00	$63.55	BUY	740	$47,026.90	-	-	Hold	-	-	10
2026-06-05 13:50:00	$63.47	BUY	740	$46,967.80	-	-	Hold	-	-	10
2026-06-05 13:49:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:48:00	$63.53	BUY	740	$47,011.90	-	-	Hold	-	-	10
2026-06-05 13:47:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:46:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:45:00	$63.55	BUY	740	$47,030.60	-	-	Hold	-	-	10
2026-06-05 13:44:00	$63.49	BUY	740	$46,982.60	-	-	Hold	-	-	10
2026-06-05 13:43:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:42:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 13:41:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:40:00	$63.70	BUY	740	$47,134.30	-	-	Hold	-	-	10
2026-06-05 13:39:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:38:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:37:00	$63.65	BUY	740	$47,104.60	-	-	Hold	-	-	10
2026-06-05 13:36:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 13:35:00	$63.57	BUY	740	$47,038.80	-	-	Hold	-	-	10
2026-06-05 13:34:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 13:33:00	$63.52	BUY	740	$47,005.80	-	-	Hold	-	-	10
2026-06-05 13:32:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 13:31:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:30:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:29:00	$63.51	BUY	740	$46,995.00	-	-	Hold	-	-	10
2026-06-05 13:28:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:27:00	$63.50	BUY	740	$46,987.30	-	-	Hold	-	-	10
2026-06-05 13:26:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:25:00	$63.55	BUY	740	$47,029.20	-	-	Hold	-	-	10
2026-06-05 13:24:00	$63.59	BUY	740	$47,056.60	-	-	Hold	-	-	10
2026-06-05 13:23:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:22:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 13:21:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:20:00	$63.41	BUY	740	$46,923.40	-	-	Hold	-	-	10
2026-06-05 13:19:00	$63.48	BUY	740	$46,975.20	-	-	Hold	-	-	10
2026-06-05 13:18:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 13:17:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:16:00	$63.37	BUY	740	$46,895.40	-	-	Hold	-	-	10
2026-06-05 13:15:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:14:00	$63.56	BUY	740	$47,030.70	-	-	Hold	-	-	10
2026-06-05 13:13:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:12:00	$63.72	BUY	740	$47,155.50	-	-	Hold	-	-	10
2026-06-05 13:11:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:10:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:09:00	$63.76	BUY	740	$47,178.70	-	-	Hold	-	-	10
2026-06-05 13:08:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 13:07:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 13:06:00	$63.74	BUY	740	$47,169.80	-	-	Hold	-	-	10
2026-06-05 13:05:00	$63.74	BUY	740	$47,166.30	-	-	Hold	-	-	10
2026-06-05 13:04:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 13:03:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 13:02:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:01:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 13:00:00	$63.80	BUY	740	$47,214.70	-	-	Hold	-	-	10
2026-06-05 12:59:00	$63.81	BUY	740	$47,217.10	-	-	Hold	-	-	10
2026-06-05 12:58:00	$63.85	BUY	740	$47,248.90	-	-	Hold	-	-	10
2026-06-05 12:57:00	$63.81	BUY	740	$47,219.40	-	-	Hold	-	-	10
2026-06-05 12:56:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:55:00	$63.74	BUY	740	$47,164.30	-	-	Hold	-	-	10
2026-06-05 12:54:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:53:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:52:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:51:00	$63.45	BUY	740	$46,951.60	-	-	Hold	-	-	10
2026-06-05 12:50:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:49:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:48:00	$63.34	BUY	740	$46,875.10	-	-	Hold	-	-	10
2026-06-05 12:47:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:46:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:45:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 12:44:00	$63.44	BUY	740	$46,947.90	-	-	Hold	-	-	10
2026-06-05 12:43:00	$63.44	BUY	740	$46,949.00	-	-	Hold	-	-	10
2026-06-05 12:42:00	$63.46	BUY	740	$46,963.10	-	-	Hold	-	-	10
2026-06-05 12:41:00	$63.47	BUY	740	$46,967.90	-	-	Hold	-	-	10
2026-06-05 12:40:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 12:39:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:38:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 12:37:00	$63.52	BUY	740	$47,001.10	-	-	Hold	-	-	10
2026-06-05 12:36:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 12:35:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:34:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:33:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:32:00	$63.60	BUY	740	$47,060.30	-	-	Hold	-	-	10
2026-06-05 12:31:00	$63.59	BUY	740	$47,053.10	-	-	Hold	-	-	10
2026-06-05 12:30:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:29:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:28:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:27:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:26:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:25:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 12:24:00	$63.68	BUY	740	$47,123.20	-	-	Hold	-	-	10
2026-06-05 12:23:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:22:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 12:21:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 12:20:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 12:19:00	$63.57	BUY	740	$47,041.80	-	-	Hold	-	-	10
2026-06-05 12:18:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:17:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 12:16:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:15:00	$63.72	BUY	740	$47,152.80	-	-	Hold	-	-	10
2026-06-05 12:14:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 12:13:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:12:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 12:11:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:10:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:09:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:08:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:07:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:06:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:05:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 12:04:00	$63.88	BUY	740	$47,271.20	-	-	Hold	-	-	10
2026-06-05 12:03:00	$63.98	BUY	740	$47,345.20	-	-	Hold	-	-	10
2026-06-05 12:02:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 12:01:00	$63.96	BUY	740	$47,330.40	-	-	Hold	-	-	10
2026-06-05 12:00:00	$63.94	BUY	740	$47,315.60	-	-	Hold	-	-	10
2026-06-05 11:59:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:58:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:57:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:56:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:55:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:54:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:53:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:52:00	$63.99	BUY	740	$47,352.60	-	-	Hold	-	-	10
2026-06-05 11:51:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:50:00	$63.92	BUY	740	$47,300.80	-	-	Hold	-	-	10
2026-06-05 11:49:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:48:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:47:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:46:00	$64.01	BUY	740	$47,367.40	-	-	Hold	-	-	10
2026-06-05 11:45:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:44:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:43:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:42:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:41:00	$63.86	BUY	740	$47,256.40	-	-	Hold	-	-	10
2026-06-05 11:40:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:39:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:38:00	$64.00	BUY	740	$47,360.00	-	-	Hold	-	-	10
2026-06-05 11:37:00	$64.04	BUY	740	$47,389.60	-	-	Hold	-	-	10
2026-06-05 11:36:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:35:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:34:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:33:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:32:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:31:00	$64.26	BUY	740	$47,552.40	-	-	Hold	-	-	10
2026-06-05 11:30:00	$64.30	BUY	740	$47,582.00	-	-	Hold	-	-	10
2026-06-05 11:29:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:28:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:27:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	10
2026-06-05 11:26:00	$64.22	BUY	740	$47,522.80	-	-	Hold	-	-	10
2026-06-05 11:25:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:24:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:23:00	$64.24	BUY	740	$47,537.60	-	-	Hold	-	-	10
2026-06-05 11:22:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:21:00	$64.25	BUY	740	$47,545.00	-	-	Hold	-	-	10
2026-06-05 11:20:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:19:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:18:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:17:00	$64.42	BUY	740	$47,670.80	-	-	Hold	-	-	10
2026-06-05 11:16:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:15:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:14:00	$64.31	BUY	740	$47,589.40	-	-	Hold	-	-	10
2026-06-05 11:13:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:12:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:11:00	$64.40	BUY	740	$47,656.00	-	-	Hold	-	-	10
2026-06-05 11:10:00	$64.47	BUY	740	$47,707.80	-	-	Hold	-	-	10
2026-06-05 11:09:00	$64.52	BUY	740	$47,744.80	-	-	Hold	-	-	10
2026-06-05 11:08:00	$64.55	BUY	740	$47,767.00	-	-	Hold	-	-	10
2026-06-05 11:07:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	10
2026-06-05 11:06:00	$64.62	BUY	740	$47,818.80	-	-	Hold	-	-	10
2026-06-05 11:05:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 11:04:00	$64.72	BUY	740	$47,892.80	-	-	Hold	-	-	10
2026-06-05 11:03:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 11:02:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 11:01:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	10
2026-06-05 11:00:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:59:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:58:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:57:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	10
2026-06-05 10:56:00	$64.65	BUY	740	$47,841.00	-	-	Hold	-	-	10
2026-06-05 10:55:00	$64.67	BUY	740	$47,855.80	-	-	Hold	-	-	10
2026-06-05 10:54:00	$64.71	BUY	740	$47,885.40	-	-	Hold	-	-	10
2026-06-05 10:53:00	$64.73	BUY	740	$47,900.20	-	-	Hold	-	-	10
2026-06-05 10:52:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:51:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:50:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:49:00	$64.68	BUY	740	$47,863.20	-	-	Hold	-	-	10
2026-06-05 10:48:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 10:47:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	10
2026-06-05 10:46:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:45:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:44:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:43:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	10
2026-06-05 10:42:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:41:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:40:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	10
2026-06-05 10:39:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:38:00	$64.82	BUY	740	$47,966.80	-	-	Hold	-	-	10
2026-06-05 10:37:00	$64.96	BUY	740	$48,070.40	-	-	Hold	-	-	10
2026-06-05 10:36:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	10
2026-06-05 10:35:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	10
2026-06-05 10:34:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:33:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:32:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	11
2026-06-05 10:31:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:30:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	11
2026-06-05 10:29:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	11
2026-06-05 10:28:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	11
2026-06-05 10:27:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:26:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	11
2026-06-05 10:25:00	$64.92	BUY	740	$48,040.80	-	-	Hold	-	-	11
2026-06-05 10:24:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	11
2026-06-05 10:23:00	$65.05	BUY	740	$48,137.00	-	-	Hold	-	-	11
2026-06-05 10:22:00	$64.98	BUY	740	$48,085.20	-	-	Hold	-	-	11
2026-06-05 10:21:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	11
2026-06-05 10:20:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:19:00	$65.21	BUY	740	$48,255.40	-	-	Hold	-	-	11
2026-06-05 10:18:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:17:00	$65.30	BUY	740	$48,322.00	-	-	Hold	-	-	11
2026-06-05 10:16:00	$65.37	BUY	740	$48,373.80	-	-	Hold	-	-	11
2026-06-05 10:15:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:14:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:13:00	$65.08	BUY	740	$48,159.20	-	-	Hold	-	-	11
2026-06-05 10:12:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	11
2026-06-05 10:11:00	$65.24	BUY	740	$48,277.60	-	-	Hold	-	-	11
2026-06-05 10:10:00	$65.42	BUY	740	$48,410.80	-	-	Hold	-	-	11
2026-06-05 10:09:00	$65.55	BUY	740	$48,507.00	-	-	Hold	-	-	11
2026-06-05 10:08:00	$65.59	BUY	740	$48,536.60	-	-	Hold	-	-	11
2026-06-05 10:07:00	$65.51	BUY	740	$48,477.40	-	-	Hold	-	-	11
2026-06-05 10:06:00	$65.57	BUY	740	$48,521.80	-	-	Hold	-	-	11
2026-06-05 09:58:00	$65.58	BUY	740	$48,529.20	-	-	Hold	-	-	11
2026-06-03 15:40:00	$65.68	BUY	720	$47,293.10	-	-	Hold	-	-	12
2026-06-03 15:36:00	$65.65	BUY	720	$47,265.10	-	-	Hold	-	-	12
2026-06-03 15:35:00	$65.67	BUY	720	$47,278.80	-	-	Hold	-	-	12
2026-06-03 15:34:00	$65.66	BUY	720	$47,271.60	-	-	Hold	-	-	12
2026-06-03 15:33:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 15:32:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	12
2026-06-03 15:31:00	$65.66	BUY	720	$47,276.50	-	-	Hold	-	-	12
2026-06-03 15:30:00	$65.67	BUY	720	$47,281.60	-	-	Hold	-	-	12
2026-06-03 15:29:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 15:25:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 15:24:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 15:22:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 13:31:00	$65.65	BUY	720	$47,271.20	-	-	Hold	-	-	12
2026-06-03 13:30:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 13:29:00	$65.64	BUY	720	$47,264.10	-	-	Hold	-	-	12
2026-06-03 13:28:00	$65.54	BUY	720	$47,188.00	-	-	Hold	-	-	12
2026-06-03 13:27:00	$65.52	BUY	720	$47,170.90	-	-	Hold	-	-	12
2026-06-03 13:26:00	$65.68	BUY	720	$47,286.00	-	-	Hold	-	-	12
2026-06-03 13:25:00	$65.62	BUY	720	$47,242.80	-	-	Hold	-	-	12
2026-06-03 13:24:00	$65.48	BUY	720	$47,147.60	-	-	Hold	-	-	12
2026-06-03 13:23:00	$65.64	BUY	720	$47,263.00	-	-	Hold	-	-	12
2026-06-03 13:22:00	$65.51	BUY	720	$47,163.60	-	-	Hold	-	-	12
2026-06-03 13:21:00	$65.52	BUY	720	$47,174.50	-	-	Hold	-	-	12
2026-06-03 13:20:00	$65.41	BUY	720	$47,095.20	-	-	Hold	-	-	12
2026-06-03 13:19:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	12
2026-06-03 13:18:00	$65.38	BUY	720	$47,073.60	-	-	Hold	-	-	12
2026-06-03 13:17:00	$65.36	BUY	720	$47,059.20	-	-	Hold	-	-	12
2026-06-03 13:16:00	$65.51	BUY	720	$47,167.20	-	-	Hold	-	-	12
2026-06-03 13:15:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	12
2026-06-03 13:14:00	$65.54	BUY	720	$47,185.90	-	-	Hold	-	-	12
2026-06-03 13:13:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 13:12:00	$65.53	BUY	720	$47,178.00	-	-	Hold	-	-	12
2026-06-03 13:11:00	$65.60	BUY	720	$47,230.90	-	-	Hold	-	-	12
2026-06-03 13:10:00	$65.68	BUY	720	$47,287.90	-	-	Hold	-	-	12
2026-06-03 13:09:00	$65.65	BUY	720	$47,264.40	-	-	Hold	-	-	12
2026-06-03 13:08:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 13:07:00	$65.68	BUY	720	$47,292.30	-	-	Hold	-	-	12
2026-06-03 13:04:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 13:02:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 12:59:00	$65.57	BUY	720	$47,206.80	-	-	Hold	-	-	12
2026-06-03 12:58:00	$65.52	BUY	720	$47,176.90	-	-	Hold	-	-	12
2026-06-03 12:57:00	$65.51	BUY	720	$47,166.70	-	-	Hold	-	-	12
2026-06-03 12:56:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	12
2026-06-03 12:55:00	$65.55	BUY	720	$47,196.00	-	-	Hold	-	-	12
2026-06-03 12:54:00	$65.55	BUY	720	$47,193.10	-	-	Hold	-	-	12
2026-06-03 12:53:00	$65.50	BUY	720	$47,163.50	-	-	Hold	-	-	12
2026-06-03 12:52:00	$65.51	BUY	720	$47,166.10	-	-	Hold	-	-	12
2026-06-03 12:51:00	$65.52	BUY	720	$47,170.80	-	-	Hold	-	-	12
2026-06-03 12:50:00	$65.58	BUY	720	$47,214.00	-	-	Hold	-	-	12
2026-06-03 12:49:00	$65.54	BUY	720	$47,190.00	-	-	Hold	-	-	12
2026-06-03 12:48:00	$65.53	BUY	720	$47,181.60	-	-	Hold	-	-	12
2026-06-03 12:47:00	$65.52	BUY	720	$47,174.40	-	-	Hold	-	-	12
2026-06-03 12:46:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 12:45:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:44:00	$65.61	BUY	720	$47,235.60	-	-	Hold	-	-	12
2026-06-03 12:43:00	$65.58	BUY	720	$47,218.10	-	-	Hold	-	-	12
2026-06-03 12:42:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	12
2026-06-03 12:41:00	$65.63	BUY	720	$47,250.00	-	-	Hold	-	-	12
2026-06-03 12:40:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:39:00	$65.66	BUY	720	$47,276.60	-	-	Hold	-	-	12
2026-06-03 12:38:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	12
2026-06-03 12:21:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	12
2026-06-03 12:18:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 11:45:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 11:44:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 10:33:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	13
2026-06-03 10:32:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:31:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:30:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:24:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	13
2026-06-03 10:21:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:19:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	13
2026-06-03 10:18:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:17:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:16:00	$65.45	BUY	720	$47,124.00	-	-	Hold	-	-	13
2026-06-03 10:15:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:14:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:13:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:12:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	13
2026-06-03 10:11:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:09:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:08:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:05:00	$65.67	BUY	720	$47,282.40	-	-	Hold	-	-	13
2026-06-03 10:04:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:03:00	$65.46	BUY	720	$47,131.20	-	-	Hold	-	-	13
2026-06-03 10:02:00	$65.35	BUY	720	$47,052.00	-	-	Hold	-	-	13
2026-06-03 10:01:00	$65.27	BUY	720	$46,994.40	-	-	Hold	-	-	13
2026-06-03 10:00:00	$65.15	BUY	720	$46,908.00	-	-	Hold	-	-	13
2026-06-03 09:59:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:58:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	13
2026-06-03 09:57:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 09:56:00	$65.30	BUY	720	$47,016.00	-	-	Hold	-	-	13
2026-06-03 09:55:00	$65.14	BUY	720	$46,900.80	-	-	Hold	-	-	13
2026-06-03 09:54:00	$65.06	BUY	720	$46,843.20	-	-	Hold	-	-	13
2026-06-03 09:53:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:52:00	$65.05	BUY	720	$46,836.00	-	-	Hold	-	-	13
2026-06-03 09:51:00	$65.28	BUY	720	$47,001.60	-	-	Hold	-	-	13
2026-06-03 09:50:00	$65.24	BUY	720	$46,972.80	-	-	Hold	-	-	13
2026-06-03 09:49:00	$65.25	BUY	720	$46,980.00	-	-	Hold	-	-	13
2026-06-03 09:48:00	$65.43	BUY	720	$47,109.60	-	-	Hold	-	-	13
2026-06-03 09:47:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 09:46:00	$65.81	BUY	720	$47,383.20	-	-	Hold	-	-	13
2026-06-03 09:45:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 09:44:00	$65.88	BUY	720	$47,433.60	-	-	Hold	-	-	13
2026-06-03 09:43:00	$65.95	BUY	720	$47,484.00	-	-	Hold	-	-	13
2026-06-03 09:42:00	$66.43	BUY	720	$47,829.60	-	-	Hold	-	-	13
2026-06-03 09:41:00	$66.57	BUY	720	$47,930.40	-	-	Hold	-	-	13
2026-06-03 09:40:00	$66.80	BUY	720	$48,096.00	-	-	Hold	-	-	13
2026-06-03 09:39:00	$67.05	BUY	720	$48,276.00	-	-	Hold	-	-	13
2026-06-03 09:38:00	$67.24	BUY	720	$48,412.80	-	-	Hold	-	-	13
2026-06-03 09:37:00	$67.44	BUY	720	$48,556.80	-	-	Hold	-	-	13
2026-06-03 09:36:00	$67.34	BUY	720	$48,484.80	-	-	Hold	-	-	13
2026-06-03 09:35:00	$67.43	BUY	720	$48,549.60	-	-	Hold	-	-	13
2026-06-03 09:34:00	$67.74	BUY	720	$48,772.80	-	-	Hold	-	-	13
2026-06-03 09:33:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	13
2026-06-03 09:32:00	$68.80	BUY	720	$49,536.00	-	-	Hold	-	-	13
2026-06-03 09:31:00	$68.93	BUY	720	$49,629.60	-	-	Hold	-	-	13
2026-06-01 13:40:00	$74.56	SELL	670	$49,952.50	-	-		-	-
2026-06-01 13:39:00	$74.53	SELL	670	$49,936.40	-	-		-	-
2026-06-01 13:34:00	$74.56	SELL	670	$49,955.30	-	-		-	-
2026-06-01 13:33:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 13:32:00	$74.65	SELL	670	$50,012.80	-	-		-	-
2026-06-01 13:30:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 13:29:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 13:17:00	$74.57	SELL	670	$49,961.30	-	-		-	-
2026-06-01 13:15:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:14:00	$74.53	SELL	670	$49,934.00	-	-		-	-
2026-06-01 13:13:00	$74.65	SELL	670	$50,014.20	-	-		-	-
2026-06-01 13:12:00	$74.61	SELL	670	$49,985.40	-	-		-	-
2026-06-01 13:11:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:10:00	$74.53	SELL	670	$49,937.10	-	-		-	-
2026-06-01 13:09:00	$74.63	SELL	670	$50,000.20	-	-		-	-
2026-06-01 13:08:00	$74.59	SELL	670	$49,976.60	-	-		-	-
2026-06-01 13:06:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 13:01:00	$74.56	SELL	670	$49,955.70	-	-		-	-
2026-06-01 12:58:00	$74.73	SELL	670	$50,070.40	-	-		-	-
2026-06-01 12:57:00	$74.63	SELL	670	$50,002.10	-	-		-	-
2026-06-01 12:39:00	$74.53	SELL	670	$49,937.60	-	-		-	-
2026-06-01 12:38:00	$74.56	SELL	670	$49,957.10	-	-		-	-
2026-06-01 12:37:00	$74.54	SELL	670	$49,940.10	-	-		-	-
2026-06-01 12:36:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 12:35:00	$74.58	SELL	670	$49,968.60	-	-		-	-
2026-06-01 12:31:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 12:23:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 12:22:00	$74.53	SELL	670	$49,937.40	-	-		-	-
2026-06-01 12:21:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 12:20:00	$74.52	SELL	670	$49,928.40	-	-		-	-
2026-06-01 12:19:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:18:00	$74.55	SELL	670	$49,945.10	-	-		-	-
2026-06-01 12:14:00	$74.54	SELL	670	$49,938.40	-	-		-	-
2026-06-01 12:13:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 12:04:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-06-01 12:03:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:02:00	$74.66	SELL	670	$50,018.90	-	-		-	-
2026-06-01 12:01:00	$74.72	SELL	670	$50,060.50	-	-		-	-
2026-06-01 12:00:00	$74.81	SELL	670	$50,122.70	-	-		-	-
2026-06-01 11:59:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 11:58:00	$74.62	SELL	670	$49,992.10	-	-		-	-
2026-06-01 11:57:00	$74.76	SELL	670	$50,089.20	-	-		-	-
2026-06-01 11:56:00	$74.77	SELL	670	$50,093.20	-	-		-	-
2026-06-01 11:55:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:54:00	$74.86	SELL	670	$50,153.60	-	-		-	-
2026-06-01 11:53:00	$74.71	SELL	670	$50,052.60	-	-		-	-
2026-06-01 11:52:00	$74.83	SELL	670	$50,136.10	-	-		-	-
2026-06-01 11:51:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:50:00	$74.66	SELL	670	$50,023.80	-	-		-	-
2026-06-01 11:49:00	$74.66	SELL	670	$50,020.70	-	-		-	-
2026-06-01 11:48:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:47:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:46:00	$74.70	SELL	670	$50,049.00	-	-		-	-
2026-06-01 11:45:00	$74.73	SELL	670	$50,069.20	-	-		-	-
2026-06-01 11:44:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:43:00	$74.71	SELL	670	$50,057.30	-	-		-	-
2026-06-01 11:42:00	$74.68	SELL	670	$50,035.60	-	-		-	-
2026-06-01 11:41:00	$74.60	SELL	670	$49,978.60	-	-		-	-
2026-06-01 11:40:00	$74.86	SELL	670	$50,153.50	-	-		-	-
2026-06-01 11:39:00	$74.93	SELL	670	$50,201.40	-	-		-	-
2026-06-01 11:38:00	$74.77	SELL	670	$50,092.60	-	-		-	-
2026-06-01 11:37:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:36:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-06-01 11:35:00	$74.98	SELL	670	$50,236.60	-	-		-	-
2026-06-01 11:34:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:33:00	$74.93	SELL	670	$50,203.10	-	-		-	-
2026-06-01 11:32:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:31:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:30:00	$75.05	SELL	670	$50,283.50	-	-		-	-
2026-06-01 11:29:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:28:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:27:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:26:00	$74.88	SELL	670	$50,169.60	-	-		-	-
2026-06-01 11:25:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:24:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:23:00	$74.85	SELL	670	$50,149.50	-	-		-	-
2026-06-01 11:22:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:21:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-06-01 11:20:00	$75.09	SELL	670	$50,310.30	-	-		-	-
2026-06-01 11:19:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:18:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 11:17:00	$74.67	SELL	670	$50,028.90	-	-		-	-
2026-06-01 11:16:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 11:15:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 11:14:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 11:13:00	$74.46	SELL	670	$49,888.20	-	-		-	-
2026-06-01 11:12:00	$74.50	SELL	670	$49,915.00	-	-		-	-
2026-06-01 11:11:00	$74.36	SELL	670	$49,821.20	-	-		-	-
2026-06-01 11:10:00	$74.30	SELL	670	$49,781.00	-	-		-	-
2026-06-01 11:08:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 11:07:00	$74.28	SELL	670	$49,767.60	-	-		-	-
2026-06-01 11:06:00	$74.40	SELL	670	$49,848.00	-	-		-	-
2026-06-01 11:05:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 09:30:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-05-29 13:44:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:43:00	$74.06	SELL	690	$51,099.70	-	-		-	-
2026-05-29 13:42:00	$74.09	SELL	690	$51,119.00	-	-		-	-
2026-05-29 13:41:00	$74.08	SELL	690	$51,117.70	-	-		-	-
2026-05-29 13:40:00	$74.12	SELL	690	$51,145.80	-	-		-	-
2026-05-29 13:39:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-05-29 13:38:00	$74.06	SELL	690	$51,104.10	-	-		-	-
2026-05-29 13:37:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 13:36:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:35:00	$73.99	SELL	690	$51,053.40	-	-		-	-
2026-05-29 13:34:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-05-29 13:33:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 13:32:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-05-29 13:31:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 13:28:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:24:00	$74.03	SELL	690	$51,077.20	-	-		-	-
2026-05-29 13:23:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 13:22:00	$74.10	SELL	690	$51,127.30	-	-		-	-
2026-05-29 13:21:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-05-29 13:20:00	$74.07	SELL	690	$51,104.90	-	-		-	-
2026-05-29 13:19:00	$74.04	SELL	690	$51,088.60	-	-		-	-
2026-05-29 13:18:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 13:17:00	$74.00	SELL	690	$51,056.60	-	-		-	-
2026-05-29 11:51:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 11:50:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 11:49:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:48:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 11:47:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:46:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-05-29 11:45:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 11:44:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-05-29 11:43:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:42:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:41:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-05-29 11:40:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:39:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-05-29 11:38:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-05-29 11:37:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-05-29 11:36:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-05-29 11:35:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:34:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-05-29 11:33:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-05-29 11:32:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:31:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-05-29 11:30:00	$74.53	SELL	690	$51,425.70	-	-		-	-
2026-05-29 11:29:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:28:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-05-29 11:27:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-05-29 11:25:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:24:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-05-29 11:23:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:22:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:21:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:20:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 11:19:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-05-29 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:17:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 11:16:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:15:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:14:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:13:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 11:12:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:11:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 11:10:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-05-29 11:09:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-05-29 09:48:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-05-29 09:47:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-05-29 09:46:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-05-29 09:45:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 09:44:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-05-29 09:43:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-05-29 09:42:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 09:41:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 09:40:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 09:39:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 09:38:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-05-29 09:35:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-05-29 09:32:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 09:31:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-28 15:59:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 15:58:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 15:57:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:56:00	$73.19	SELL	710	$51,966.70	-	-		-	-
2026-05-28 15:55:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-28 15:54:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:53:00	$73.00	SELL	710	$51,832.60	-	-		-	-
2026-05-28 15:52:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:50:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-28 15:49:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-28 15:48:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 15:47:00	$72.84	SELL	710	$51,716.80	-	-		-	-
2026-05-28 15:46:00	$72.83	SELL	710	$51,710.10	-	-		-	-
2026-05-28 15:45:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 15:44:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:43:00	$72.81	SELL	710	$51,691.70	-	-		-	-
2026-05-28 15:42:00	$72.80	SELL	710	$51,685.00	-	-		-	-
2026-05-28 15:41:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 15:40:00	$72.75	SELL	710	$51,648.90	-	-		-	-
2026-05-28 15:39:00	$72.84	SELL	710	$51,713.80	-	-		-	-
2026-05-28 15:38:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 15:37:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:36:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:35:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 15:34:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-28 15:33:00	$73.10	SELL	710	$51,899.10	-	-		-	-
2026-05-28 15:32:00	$73.10	SELL	710	$51,898.90	-	-		-	-
2026-05-28 15:31:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:30:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:29:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-28 15:28:00	$73.12	SELL	710	$51,916.90	-	-		-	-
2026-05-28 15:27:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:26:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 15:25:00	$73.08	SELL	710	$51,883.20	-	-		-	-
2026-05-28 15:24:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:23:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:22:00	$72.90	SELL	710	$51,755.40	-	-		-	-
2026-05-28 15:21:00	$72.94	SELL	710	$51,789.00	-	-		-	-
2026-05-28 15:20:00	$72.88	SELL	710	$51,743.60	-	-		-	-
2026-05-28 15:19:00	$72.94	SELL	710	$51,789.20	-	-		-	-
2026-05-28 15:18:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 15:17:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 15:16:00	$72.84	SELL	710	$51,717.80	-	-		-	-
2026-05-28 15:15:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 15:14:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 15:13:00	$72.79	SELL	710	$51,683.70	-	-		-	-
2026-05-28 15:12:00	$72.79	SELL	710	$51,681.50	-	-		-	-
2026-05-28 15:11:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 15:10:00	$72.84	SELL	710	$51,715.70	-	-		-	-
2026-05-28 15:09:00	$72.80	SELL	710	$51,686.80	-	-		-	-
2026-05-28 15:08:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 15:07:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 15:06:00	$72.84	SELL	710	$51,717.00	-	-		-	-
2026-05-28 15:05:00	$72.86	SELL	710	$51,733.90	-	-		-	-
2026-05-28 15:04:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:03:00	$72.82	SELL	710	$51,699.40	-	-		-	-
2026-05-28 15:02:00	$72.80	SELL	710	$51,687.10	-	-		-	-
2026-05-28 15:01:00	$72.79	SELL	710	$51,678.70	-	-		-	-
2026-05-28 15:00:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 14:59:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 14:58:00	$72.81	SELL	710	$51,694.80	-	-		-	-
2026-05-28 14:57:00	$72.78	SELL	710	$51,674.60	-	-		-	-
2026-05-28 14:56:00	$72.83	SELL	710	$51,705.80	-	-		-	-
2026-05-28 14:55:00	$72.86	SELL	710	$51,730.30	-	-		-	-
2026-05-28 14:54:00	$72.88	SELL	710	$51,747.60	-	-		-	-
2026-05-28 14:53:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 14:52:00	$72.83	SELL	710	$51,710.40	-	-		-	-
2026-05-28 14:51:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-28 14:50:00	$72.82	SELL	710	$51,702.60	-	-		-	-
2026-05-28 14:49:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:48:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 14:47:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:46:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-05-28 14:45:00	$72.93	SELL	710	$51,780.20	-	-		-	-
2026-05-28 14:44:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 14:43:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 14:42:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:41:00	$72.87	SELL	710	$51,734.10	-	-		-	-
2026-05-28 14:40:00	$72.91	SELL	710	$51,766.50	-	-		-	-
2026-05-28 14:39:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:38:00	$72.92	SELL	710	$51,770.40	-	-		-	-
2026-05-28 14:37:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:36:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 14:34:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:33:00	$72.85	SELL	710	$51,725.60	-	-		-	-
2026-05-28 14:32:00	$72.86	SELL	710	$51,729.40	-	-		-	-
2026-05-28 14:31:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 14:30:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 14:29:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:28:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 14:27:00	$72.61	SELL	710	$51,556.40	-	-		-	-
2026-05-28 14:26:00	$72.63	SELL	710	$51,567.60	-	-		-	-
2026-05-28 14:25:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:24:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 14:23:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-05-28 14:22:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 14:21:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:20:00	$72.71	SELL	710	$51,624.20	-	-		-	-
2026-05-28 14:19:00	$72.77	SELL	710	$51,668.30	-	-		-	-
2026-05-28 14:18:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 14:17:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 14:16:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 14:15:00	$72.76	SELL	710	$51,656.60	-	-		-	-
2026-05-28 14:14:00	$72.71	SELL	710	$51,622.20	-	-		-	-
2026-05-28 14:13:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:12:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 14:11:00	$73.00	SELL	710	$51,828.20	-	-		-	-
2026-05-28 14:10:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 14:09:00	$73.01	SELL	710	$51,835.80	-	-		-	-
2026-05-28 14:08:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 14:07:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-28 14:06:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:05:00	$72.92	SELL	710	$51,769.60	-	-		-	-
2026-05-28 14:04:00	$72.96	SELL	710	$51,799.30	-	-		-	-
2026-05-28 14:03:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-28 14:02:00	$73.05	SELL	710	$51,865.60	-	-		-	-
2026-05-28 14:01:00	$72.89	SELL	710	$51,750.10	-	-		-	-
2026-05-28 14:00:00	$72.90	SELL	710	$51,759.40	-	-		-	-
2026-05-28 13:59:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 13:58:00	$72.86	SELL	710	$51,732.60	-	-		-	-
2026-05-28 13:57:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:56:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:55:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 13:54:00	$72.84	SELL	710	$51,712.90	-	-		-	-
2026-05-28 13:53:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 13:52:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 13:51:00	$72.89	SELL	710	$51,753.30	-	-		-	-
2026-05-28 13:50:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 13:49:00	$72.96	SELL	710	$51,799.10	-	-		-	-
2026-05-28 13:48:00	$72.82	SELL	710	$51,700.80	-	-		-	-
2026-05-28 13:47:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 13:46:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 13:45:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:44:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:43:00	$72.74	SELL	710	$51,648.60	-	-		-	-
2026-05-28 13:42:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:41:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 13:40:00	$72.69	SELL	710	$51,612.60	-	-		-	-
2026-05-28 13:39:00	$72.79	SELL	710	$51,680.90	-	-		-	-
2026-05-28 13:38:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:37:00	$72.76	SELL	710	$51,658.00	-	-		-	-
2026-05-28 13:36:00	$72.72	SELL	710	$51,627.60	-	-		-	-
2026-05-28 13:35:00	$72.76	SELL	710	$51,660.70	-	-		-	-
2026-05-28 13:34:00	$72.69	SELL	710	$51,612.50	-	-		-	-
2026-05-28 13:33:00	$72.81	SELL	710	$51,691.60	-	-		-	-
2026-05-28 13:32:00	$72.71	SELL	710	$51,626.50	-	-		-	-
2026-05-28 13:31:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 13:30:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:29:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:28:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 13:27:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:26:00	$72.71	SELL	710	$51,623.50	-	-		-	-
2026-05-28 13:25:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:24:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 13:23:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:22:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:21:00	$72.69	SELL	710	$51,610.70	-	-		-	-
2026-05-28 13:20:00	$72.69	SELL	710	$51,611.20	-	-		-	-
2026-05-28 13:19:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:18:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:17:00	$72.68	SELL	710	$51,604.90	-	-		-	-
2026-05-28 13:16:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:15:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:14:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 13:13:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:12:00	$72.60	SELL	710	$51,548.60	-	-		-	-
2026-05-28 13:11:00	$72.63	SELL	710	$51,563.80	-	-		-	-
2026-05-28 13:10:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:09:00	$72.66	SELL	710	$51,585.60	-	-		-	-
2026-05-28 13:08:00	$72.65	SELL	710	$51,579.10	-	-		-	-
2026-05-28 13:07:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:06:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:05:00	$72.67	SELL	710	$51,597.60	-	-		-	-
2026-05-28 13:04:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 13:03:00	$72.72	SELL	710	$51,630.80	-	-		-	-
2026-05-28 13:02:00	$72.63	SELL	710	$51,567.40	-	-		-	-
2026-05-28 13:01:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:00:00	$72.68	SELL	710	$51,606.30	-	-		-	-
2026-05-28 12:59:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:58:00	$72.65	SELL	710	$51,583.20	-	-		-	-
2026-05-28 12:57:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 12:56:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:55:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:54:00	$72.59	SELL	710	$51,538.90	-	-		-	-
2026-05-28 12:53:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-05-28 12:39:00	$72.54	SELL	710	$51,503.70	-	-		-	-
2026-05-28 12:38:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 12:36:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:35:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:34:00	$72.57	SELL	710	$51,524.70	-	-		-	-
2026-05-28 12:33:00	$72.54	SELL	710	$51,505.30	-	-		-	-
2026-05-28 12:30:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-05-28 12:28:00	$72.57	SELL	710	$51,525.10	-	-		-	-
2026-05-28 12:24:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 12:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:22:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:21:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 12:19:00	$72.56	SELL	710	$51,514.80	-	-		-	-
2026-05-28 12:18:00	$72.55	SELL	710	$51,513.10	-	-		-	-
2026-05-28 12:16:00	$72.64	SELL	710	$51,574.90	-	-		-	-
2026-05-28 12:15:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 12:14:00	$72.66	SELL	710	$51,590.80	-	-		-	-
2026-05-28 12:13:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-28 12:12:00	$72.65	SELL	710	$51,577.90	-	-		-	-
2026-05-28 12:11:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 12:10:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:09:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-05-28 12:08:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 12:07:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:06:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:05:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:04:00	$72.64	SELL	710	$51,573.30	-	-		-	-
2026-05-28 12:03:00	$72.66	SELL	710	$51,591.60	-	-		-	-
2026-05-28 12:02:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:01:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-28 12:00:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 11:59:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:58:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 11:57:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 11:55:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:54:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 11:53:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:52:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-28 11:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 11:50:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:49:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:48:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 11:47:00	$72.88	SELL	710	$51,744.80	-	-		-	-
2026-05-28 11:46:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 11:45:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:44:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 11:43:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 11:42:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:41:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 11:40:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:39:00	$72.97	SELL	710	$51,808.70	-	-		-	-
2026-05-28 11:38:00	$72.91	SELL	710	$51,766.10	-	-		-	-
2026-05-28 11:37:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:36:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:34:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:33:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:32:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 11:31:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 11:30:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 11:29:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 11:28:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:27:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:26:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:25:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:24:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 11:22:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:21:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:20:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-05-28 11:19:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-05-28 11:18:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-05-28 11:17:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-05-28 11:16:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 11:15:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-28 11:14:00	$72.22	SELL	710	$51,276.20	-	-		-	-
2026-05-28 11:04:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 11:02:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 11:01:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 10:59:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-05-28 10:58:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-05-28 10:24:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-05-28 10:22:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 10:21:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 10:20:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-28 10:19:00	$72.19	SELL	710	$51,254.90	-	-		-	-
2026-05-28 10:18:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:17:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:16:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:14:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:05:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-05-28 10:04:00	$72.70	SELL	710	$51,617.00	-	-		-	-
2026-05-28 10:03:00	$72.40	SELL	710	$51,404.00	-	-		-	-
2026-05-28 10:02:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-05-28 10:01:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-05-28 10:00:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 09:59:00	$71.94	SELL	710	$51,077.40	-	-		-	-
2026-05-28 09:58:00	$71.70	SELL	710	$50,907.00	-	-		-	-
2026-05-28 09:57:00	$71.47	SELL	710	$50,743.70	-	-		-	-
2026-05-28 09:56:00	$71.46	SELL	710	$50,736.60	-	-		-	-
2026-05-28 09:55:00	$71.49	SELL	710	$50,757.90	-	-		-	-
2026-05-28 09:54:00	$71.61	SELL	710	$50,843.10	-	-		-	-
2026-05-28 09:53:00	$71.39	SELL	710	$50,686.90	-	-		-	-
2026-05-28 09:52:00	$71.37	SELL	710	$50,672.70	-	-		-	-
2026-05-28 09:48:00	$71.33	SELL	710	$50,644.30	-	-		-	-
2026-05-28 09:47:00	$71.30	SELL	710	$50,623.00	-	-		-	-
2026-05-28 09:45:00	$71.32	SELL	710	$50,637.20	-	-		-	-
2026-05-27 10:47:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:44:00	$71.19	SELL	720	$51,256.80	-	-		-	-
2026-05-27 10:43:00	$71.24	SELL	720	$51,292.80	-	-		-	-
2026-05-27 10:41:00	$71.17	SELL	720	$51,242.40	-	-		-	-
2026-05-27 10:40:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:39:00	$71.32	SELL	720	$51,350.40	-	-		-	-
2026-05-27 10:38:00	$71.36	SELL	720	$51,379.20	-	-		-	-
2026-05-27 10:37:00	$71.45	SELL	720	$51,444.00	-	-		-	-
2026-05-27 10:34:00	$71.46	SELL	720	$51,451.20	-	-		-	-
2026-05-27 10:33:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 10:32:00	$71.20	SELL	720	$51,264.00	-	-		-	-
2026-05-27 09:47:00	$71.50	SELL	720	$51,480.00	-	-		-	-
2026-05-27 09:46:00	$71.44	SELL	720	$51,436.80	-	-		-	-
2026-05-27 09:45:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 09:44:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-05-27 09:41:00	$70.85	SELL	720	$51,012.00	-	-		-	-
2026-05-27 09:39:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:38:00	$71.21	SELL	720	$51,271.20	-	-		-	-
2026-05-27 09:37:00	$71.23	SELL	720	$51,285.60	-	-		-	-
2026-05-27 09:36:00	$71.25	SELL	720	$51,300.00	-	-		-	-
2026-05-27 09:34:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:31:00	$70.86	SELL	720	$51,019.20	-	-		-	-
2026-05-27 09:30:00	$70.07	SELL	720	$50,450.40	-	-		-	-
2026-05-26 15:58:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-05-26 15:56:00	$69.58	SELL	750	$52,185.00	-	-		-	-
2026-05-26 15:55:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:54:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-26 15:53:00	$69.77	SELL	750	$52,323.80	-	-		-	-
2026-05-26 15:52:00	$69.75	SELL	750	$52,312.50	-	-		-	-
2026-05-26 15:51:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-26 15:50:00	$69.57	SELL	750	$52,177.50	-	-		-	-
2026-05-26 15:49:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:48:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-26 15:47:00	$69.61	SELL	750	$52,206.10	-	-		-	-
2026-05-26 15:46:00	$69.56	SELL	750	$52,169.90	-	-		-	-
2026-05-26 15:45:00	$69.57	SELL	750	$52,173.80	-	-		-	-
2026-05-26 15:44:00	$69.48	SELL	750	$52,106.20	-	-		-	-
2026-05-26 15:41:00	$69.38	SELL	750	$52,037.70	-	-		-	-
2026-05-26 15:40:00	$69.42	SELL	750	$52,064.90	-	-		-	-
2026-05-22 09:30:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-05-21 15:13:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-21 14:51:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-21 14:48:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-05-21 14:47:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:46:00	$67.61	SELL	760	$51,385.40	-	-		-	-
2026-05-21 14:45:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:44:00	$67.49	SELL	760	$51,288.60	-	-		-	-
2026-05-21 14:43:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-05-21 14:42:00	$67.60	SELL	760	$51,374.40	-	-		-	-
2026-05-21 14:41:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:40:00	$67.65	SELL	760	$51,412.60	-	-		-	-
2026-05-21 14:39:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:38:00	$67.46	SELL	760	$51,269.60	-	-		-	-
2026-05-21 14:37:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:36:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 14:35:00	$67.59	SELL	760	$51,364.60	-	-		-	-
2026-05-21 14:34:00	$67.51	SELL	760	$51,303.80	-	-		-	-
2026-05-21 14:33:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:32:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:31:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 14:30:00	$67.61	SELL	760	$51,379.80	-	-		-	-
2026-05-21 14:29:00	$67.55	SELL	760	$51,335.90	-	-		-	-
2026-05-21 14:28:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:27:00	$67.51	SELL	760	$51,304.60	-	-		-	-
2026-05-21 14:26:00	$67.47	SELL	760	$51,273.40	-	-		-	-
2026-05-21 14:25:00	$67.62	SELL	760	$51,387.40	-	-		-	-
2026-05-21 14:24:00	$67.55	SELL	760	$51,334.20	-	-		-	-
2026-05-21 14:23:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:22:00	$67.42	SELL	760	$51,235.50	-	-		-	-
2026-05-21 14:21:00	$67.38	SELL	760	$51,205.00	-	-		-	-
2026-05-21 14:20:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:19:00	$67.36	SELL	760	$51,189.80	-	-		-	-
2026-05-21 14:18:00	$67.38	SELL	760	$51,206.40	-	-		-	-
2026-05-21 14:17:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-21 14:16:00	$67.43	SELL	760	$51,246.80	-	-		-	-
2026-05-21 14:15:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:13:00	$67.60	SELL	760	$51,376.70	-	-		-	-
2026-05-21 14:12:00	$67.58	SELL	760	$51,363.70	-	-		-	-
2026-05-21 14:11:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:10:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-05-21 14:09:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:08:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:07:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:06:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:05:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:04:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 14:03:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-05-21 14:02:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-05-21 14:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:00:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:58:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 13:57:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 13:56:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 13:55:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 13:54:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-05-21 13:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:52:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-05-21 13:51:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:50:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:49:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:48:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 13:47:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-05-21 13:46:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:45:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:44:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:43:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:42:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:41:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-21 13:40:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:39:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-05-21 13:38:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:37:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:36:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:35:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:34:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:33:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:32:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:31:00	$67.24	SELL	760	$51,102.40	-	-		-	-
2026-05-21 13:30:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:29:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-21 13:28:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:27:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:25:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:24:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-05-21 13:23:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-21 13:22:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-21 13:21:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-21 13:20:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:19:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:18:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:16:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-15 13:39:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-05-15 13:38:00	$67.53	SELL	770	$51,994.20	-	-		-	-
2026-05-15 13:37:00	$67.32	SELL	770	$51,836.40	-	-		-	-
2026-05-15 13:36:00	$67.36	SELL	770	$51,867.20	-	-		-	-
2026-05-15 13:34:00	$67.44	SELL	770	$51,925.80	-	-		-	-
2026-05-15 13:33:00	$67.39	SELL	770	$51,887.80	-	-		-	-
2026-05-15 13:31:00	$67.33	SELL	770	$51,844.10	-	-		-	-
2026-05-15 13:30:00	$67.20	SELL	770	$51,744.00	-	-		-	-
2026-05-15 13:29:00	$67.09	SELL	770	$51,659.30	-	-		-	-
2026-05-15 13:28:00	$67.12	SELL	770	$51,682.40	-	-		-	-
2026-05-15 13:27:00	$67.10	SELL	770	$51,667.00	-	-		-	-
2026-05-15 13:26:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:25:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:24:00	$67.17	SELL	770	$51,720.90	-	-		-	-
2026-05-15 13:23:00	$67.06	SELL	770	$51,636.20	-	-		-	-
2026-05-15 13:22:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:11:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:10:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 13:07:00	$66.87	SELL	770	$51,489.90	-	-		-	-
2026-05-15 13:06:00	$66.85	SELL	770	$51,474.50	-	-		-	-
2026-05-15 12:56:00	$66.98	SELL	770	$51,574.60	-	-		-	-
2026-05-15 12:55:00	$66.97	SELL	770	$51,566.90	-	-		-	-
2026-05-15 12:54:00	$66.82	SELL	770	$51,451.40	-	-		-	-
2026-05-15 12:52:00	$66.81	SELL	770	$51,443.70	-	-		-	-
2026-05-15 12:51:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:50:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:49:00	$66.92	SELL	770	$51,528.40	-	-		-	-
2026-05-15 12:48:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:47:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:46:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:45:00	$66.78	SELL	770	$51,420.60	-	-		-	-
2026-05-15 12:43:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-05-15 12:42:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:41:00	$66.86	SELL	770	$51,482.20	-	-		-	-
2026-05-15 12:40:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:39:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:37:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-15 12:36:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:35:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:34:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:33:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:32:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-15 12:31:00	$66.72	SELL	770	$51,374.40	-	-		-	-
2026-05-15 12:30:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:29:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-15 12:28:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:27:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:26:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:25:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:24:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-15 12:23:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:22:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:40:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:38:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:21:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-15 10:16:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:03:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-15 09:35:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-15 09:34:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-15 09:32:00	$66.15	SELL	770	$50,935.50	-	-		-	-
2026-05-14 15:59:00	$67.58	SELL	780	$52,708.50	-	-		-	-
2026-05-14 15:58:00	$67.38	SELL	780	$52,552.50	-	-		-	-
2026-05-14 15:57:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:56:00	$67.28	SELL	780	$52,478.40	-	-		-	-
2026-05-14 15:55:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:54:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:53:00	$67.19	SELL	780	$52,408.20	-	-		-	-
2026-05-14 15:52:00	$67.31	SELL	780	$52,501.80	-	-		-	-
2026-05-14 15:51:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:50:00	$67.23	SELL	780	$52,439.40	-	-		-	-
2026-05-14 15:49:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:48:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:47:00	$67.11	SELL	780	$52,345.70	-	-		-	-
2026-05-14 15:46:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:45:00	$67.13	SELL	780	$52,357.90	-	-		-	-
2026-05-14 15:44:00	$67.11	SELL	780	$52,345.80	-	-		-	-
2026-05-14 15:43:00	$67.13	SELL	780	$52,359.70	-	-		-	-
2026-05-14 15:42:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:41:00	$67.12	SELL	780	$52,349.70	-	-		-	-
2026-05-14 15:40:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:39:00	$67.05	SELL	780	$52,300.20	-	-		-	-
2026-05-14 15:38:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:37:00	$67.17	SELL	780	$52,388.70	-	-		-	-
2026-05-14 15:36:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:35:00	$67.04	SELL	780	$52,291.20	-	-		-	-
2026-05-14 15:34:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:33:00	$67.06	SELL	780	$52,306.80	-	-		-	-
2026-05-14 15:32:00	$66.88	SELL	780	$52,165.90	-	-		-	-
2026-05-14 15:31:00	$66.86	SELL	780	$52,154.10	-	-		-	-
2026-05-14 15:30:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:29:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 15:28:00	$66.84	SELL	780	$52,131.30	-	-		-	-
2026-05-14 15:27:00	$66.85	SELL	780	$52,143.00	-	-		-	-
2026-05-14 15:26:00	$66.87	SELL	780	$52,154.70	-	-		-	-
2026-05-14 15:25:00	$66.79	SELL	780	$52,099.60	-	-		-	-
2026-05-14 15:24:00	$66.91	SELL	780	$52,186.10	-	-		-	-
2026-05-14 15:23:00	$66.92	SELL	780	$52,200.60	-	-		-	-
2026-05-14 15:22:00	$66.95	SELL	780	$52,217.90	-	-		-	-
2026-05-14 15:21:00	$66.90	SELL	780	$52,179.00	-	-		-	-
2026-05-14 15:20:00	$66.91	SELL	780	$52,193.40	-	-		-	-
2026-05-14 15:19:00	$66.90	SELL	780	$52,178.10	-	-		-	-
2026-05-14 15:18:00	$66.93	SELL	780	$52,208.80	-	-		-	-
2026-05-14 15:17:00	$66.91	SELL	780	$52,186.40	-	-		-	-
2026-05-14 15:16:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:15:00	$66.85	SELL	780	$52,139.60	-	-		-	-
2026-05-14 15:14:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:13:00	$66.89	SELL	780	$52,174.20	-	-		-	-
2026-05-14 15:12:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:11:00	$66.91	SELL	780	$52,189.80	-	-		-	-
2026-05-14 15:10:00	$66.94	SELL	780	$52,214.20	-	-		-	-
2026-05-14 15:09:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:08:00	$66.89	SELL	780	$52,177.20	-	-		-	-
2026-05-14 15:07:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 15:06:00	$66.99	SELL	780	$52,253.20	-	-		-	-
2026-05-14 15:05:00	$66.92	SELL	780	$52,193.70	-	-		-	-
2026-05-14 15:04:00	$66.86	SELL	780	$52,146.90	-	-		-	-
2026-05-14 15:03:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 15:02:00	$66.67	SELL	780	$52,005.90	-	-		-	-
2026-05-14 15:01:00	$66.67	SELL	780	$51,998.70	-	-		-	-
2026-05-14 14:56:00	$66.68	SELL	780	$52,010.40	-	-		-	-
2026-05-14 14:55:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:51:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:50:00	$66.74	SELL	780	$52,057.20	-	-		-	-
2026-05-14 14:49:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:47:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:46:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:45:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:44:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:43:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:42:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:41:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:40:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:39:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:38:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 14:37:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 14:36:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:35:00	$66.84	SELL	780	$52,135.20	-	-		-	-
2026-05-14 14:34:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:33:00	$66.78	SELL	780	$52,088.40	-	-		-	-
2026-05-14 14:32:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:31:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:30:00	$66.61	SELL	780	$51,955.80	-	-		-	-
2026-05-14 14:29:00	$66.58	SELL	780	$51,932.40	-	-		-	-
2026-05-14 14:28:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 14:27:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 14:26:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 14:25:00	$66.64	SELL	780	$51,979.20	-	-		-	-
2026-05-14 14:24:00	$66.56	SELL	780	$51,916.80	-	-		-	-
2026-05-14 14:23:00	$66.51	SELL	780	$51,877.80	-	-		-	-
2026-05-14 14:22:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:21:00	$66.62	SELL	780	$51,963.60	-	-		-	-
2026-05-14 14:20:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:19:00	$66.44	SELL	780	$51,823.20	-	-		-	-
2026-05-14 14:18:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 14:14:00	$66.41	SELL	780	$51,799.80	-	-		-	-
2026-05-14 13:15:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 13:14:00	$66.38	SELL	780	$51,776.40	-	-		-	-
2026-05-14 12:39:00	$66.39	SELL	780	$51,784.20	-	-		-	-
2026-05-14 12:38:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 12:35:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 12:23:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 12:22:00	$66.60	SELL	780	$51,948.00	-	-		-	-
2026-05-14 12:21:00	$66.46	SELL	780	$51,838.80	-	-		-	-
2026-05-14 12:20:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:19:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:18:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:17:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:16:00	$66.25	SELL	780	$51,675.00	-	-		-	-
2026-05-14 12:15:00	$66.29	SELL	780	$51,706.20	-	-		-	-
2026-05-14 12:14:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:13:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:12:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:11:00	$66.30	SELL	780	$51,714.00	-	-		-	-
2026-05-14 12:10:00	$66.32	SELL	780	$51,729.60	-	-		-	-
2026-05-14 12:09:00	$66.23	SELL	780	$51,659.40	-	-		-	-
2026-05-14 12:08:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:07:00	$66.31	SELL	780	$51,721.80	-	-		-	-
2026-05-14 12:06:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:05:00	$66.21	SELL	780	$51,643.80	-	-		-	-
2026-05-14 12:03:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:57:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:54:00	$66.22	SELL	780	$51,651.60	-	-		-	-
2026-05-14 11:53:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:52:00	$66.33	SELL	780	$51,737.40	-	-		-	-
2026-05-14 11:51:00	$66.15	SELL	780	$51,597.00	-	-		-	-
2026-05-14 11:50:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:49:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:48:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:47:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:34:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:32:00	$66.05	SELL	780	$51,519.00	-	-		-	-
2026-05-14 11:31:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:30:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:29:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:28:00	$66.16	SELL	780	$51,604.80	-	-		-	-
2026-05-14 11:27:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:26:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-14 11:25:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-14 11:24:00	$65.72	SELL	780	$51,261.60	-	-		-	-
2026-05-14 11:23:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-14 11:22:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-14 11:21:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-14 11:20:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-14 11:19:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 11:18:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-14 11:08:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-14 10:31:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 10:30:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-14 10:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-14 10:28:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-14 10:27:00	$65.30	SELL	780	$50,934.00	-	-		-	-
2026-05-14 10:26:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-14 10:25:00	$65.24	SELL	780	$50,887.20	-	-		-	-
2026-05-14 10:24:00	$65.28	SELL	780	$50,918.40	-	-		-	-
2026-05-14 10:23:00	$65.12	SELL	780	$50,793.60	-	-		-	-
2026-05-14 09:47:00	$63.24	BUY	780	$49,327.20	2026-05-14 10:23:00	$65.12	Sold	$1,466.40	2.97%	0

Buy Times -> Sold

621 -> 18.36% -> 114

Sell Times -> Sold

1757 -> 6.49% -> 114

Average Cost

$48,665.97

Min: $46,651.80 - Max: $49,936.50

Average Hold Days

3.8 days

Min: 0 - Max: 8

Average Gain

$2,821.63

Min: $501.60 - Max: $4,641.30

Average Gain (%)

5.83%

Min: 1% - Max: 9.36%

Buy Times -> Still Hold

621 -> 81.64% -> 507

Avg. Hold Cost (Not Sold)

$47,538.05

Min: $46,216.70 - Max: $50,414.40

Avg. Hold Days (Not Sold)

10.1 days

Min: 5 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-11 10:21:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:20:00	$61.53	BUY	810	$49,839.30	-	-	Hold	-	-	5
2026-06-11 10:19:00	$61.50	BUY	810	$49,815.00	-	-	Hold	-	-	5
2026-06-11 10:18:00	$61.51	BUY	810	$49,823.10	-	-	Hold	-	-	5
2026-06-11 10:17:00	$61.62	BUY	810	$49,912.20	-	-	Hold	-	-	5
2026-06-11 10:16:00	$61.52	BUY	810	$49,831.20	-	-	Hold	-	-	5
2026-06-11 10:15:00	$61.70	BUY	810	$49,977.00	-	-	Hold	-	-	5
2026-06-11 10:14:00	$61.48	BUY	810	$49,798.80	-	-	Hold	-	-	5
2026-06-11 10:13:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:12:00	$61.55	BUY	810	$49,855.50	-	-	Hold	-	-	5
2026-06-11 10:11:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:42:00	$61.65	BUY	810	$49,936.50	-	-	Hold	-	-	5
2026-06-11 09:41:00	$61.57	BUY	810	$49,871.70	-	-	Hold	-	-	5
2026-06-11 09:34:00	$61.60	BUY	810	$49,896.00	-	-	Hold	-	-	5
2026-06-11 09:32:00	$61.66	BUY	810	$49,944.60	-	-	Hold	-	-	5
2026-06-11 09:31:00	$61.35	BUY	810	$49,693.50	-	-	Hold	-	-	5
2026-06-11 09:30:00	$62.24	BUY	810	$50,414.40	-	-	Hold	-	-	5
2026-06-10 15:59:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	5
2026-06-10 15:58:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:57:00	$62.81	BUY	790	$49,619.90	-	-	Hold	-	-	5
2026-06-10 15:56:00	$62.83	BUY	790	$49,635.20	-	-	Hold	-	-	5
2026-06-10 15:55:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	5
2026-06-10 15:54:00	$62.84	BUY	790	$49,643.60	-	-	Hold	-	-	5
2026-06-10 15:53:00	$62.83	BUY	790	$49,634.10	-	-	Hold	-	-	5
2026-06-10 15:52:00	$62.84	BUY	790	$49,639.60	-	-	Hold	-	-	5
2026-06-10 15:51:00	$62.84	BUY	790	$49,645.20	-	-	Hold	-	-	5
2026-06-10 15:50:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:48:00	$62.89	BUY	790	$49,683.10	-	-	Hold	-	-	5
2026-06-10 15:33:00	$62.89	BUY	790	$49,686.90	-	-	Hold	-	-	5
2026-06-10 15:31:00	$62.88	BUY	790	$49,673.80	-	-	Hold	-	-	5
2026-06-10 15:30:00	$62.87	BUY	790	$49,665.90	-	-	Hold	-	-	5
2026-06-10 15:28:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	5
2026-06-10 15:27:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:26:00	$62.90	BUY	790	$49,687.10	-	-	Hold	-	-	5
2026-06-10 15:23:00	$62.87	BUY	790	$49,663.40	-	-	Hold	-	-	5
2026-06-10 15:22:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 15:21:00	$62.86	BUY	790	$49,659.40	-	-	Hold	-	-	5
2026-06-10 09:33:00	$62.75	BUY	790	$49,572.50	-	-	Hold	-	-	6
2026-06-09 12:54:00	$62.93	BUY	770	$48,456.10	-	-	Hold	-	-	6
2026-06-09 12:42:00	$63.01	BUY	770	$48,517.70	-	-	Hold	-	-	6
2026-06-09 12:41:00	$62.99	BUY	770	$48,502.30	-	-	Hold	-	-	6
2026-06-09 12:40:00	$63.00	BUY	770	$48,510.00	-	-	Hold	-	-	6
2026-06-08 09:51:00	$63.11	BUY	790	$49,856.90	-	-	Hold	-	-	8
2026-06-08 09:50:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:49:00	$63.01	BUY	790	$49,777.90	-	-	Hold	-	-	8
2026-06-08 09:48:00	$63.05	BUY	790	$49,809.50	-	-	Hold	-	-	8
2026-06-08 09:47:00	$62.95	BUY	790	$49,730.50	-	-	Hold	-	-	8
2026-06-08 09:46:00	$63.10	BUY	790	$49,849.00	-	-	Hold	-	-	8
2026-06-08 09:45:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:44:00	$62.79	BUY	790	$49,604.10	-	-	Hold	-	-	8
2026-06-08 09:43:00	$62.68	BUY	790	$49,517.20	-	-	Hold	-	-	8
2026-06-08 09:42:00	$62.63	BUY	790	$49,477.70	-	-	Hold	-	-	8
2026-06-08 09:41:00	$62.80	BUY	790	$49,612.00	-	-	Hold	-	-	8
2026-06-08 09:40:00	$62.90	BUY	790	$49,691.00	-	-	Hold	-	-	8
2026-06-08 09:39:00	$62.91	BUY	790	$49,698.90	-	-	Hold	-	-	8
2026-06-08 09:38:00	$62.74	BUY	790	$49,564.60	-	-	Hold	-	-	8
2026-06-08 09:37:00	$62.87	BUY	790	$49,667.30	-	-	Hold	-	-	8
2026-06-08 09:36:00	$62.98	BUY	790	$49,754.20	-	-	Hold	-	-	8
2026-06-08 09:35:00	$63.00	BUY	790	$49,770.00	-	-	Hold	-	-	8
2026-06-08 09:34:00	$62.55	BUY	790	$49,414.50	-	-	Hold	-	-	8
2026-06-08 09:33:00	$62.72	BUY	790	$49,548.80	-	-	Hold	-	-	8
2026-06-08 09:32:00	$62.82	BUY	790	$49,627.80	-	-	Hold	-	-	8
2026-06-05 15:43:00	$63.29	BUY	740	$46,830.90	-	-	Hold	-	-	10
2026-06-05 15:42:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 15:41:00	$63.31	BUY	740	$46,849.40	-	-	Hold	-	-	10
2026-06-05 15:33:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:28:00	$63.32	BUY	740	$46,853.10	-	-	Hold	-	-	10
2026-06-05 15:27:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 15:26:00	$63.19	BUY	740	$46,760.60	-	-	Hold	-	-	10
2026-06-05 15:25:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 15:24:00	$63.17	BUY	740	$46,745.80	-	-	Hold	-	-	10
2026-06-05 15:23:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 15:22:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:21:00	$63.13	BUY	740	$46,716.30	-	-	Hold	-	-	10
2026-06-05 15:20:00	$63.13	BUY	740	$46,716.00	-	-	Hold	-	-	10
2026-06-05 15:19:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:18:00	$62.97	BUY	740	$46,600.10	-	-	Hold	-	-	10
2026-06-05 15:17:00	$63.01	BUY	740	$46,630.90	-	-	Hold	-	-	10
2026-06-05 15:16:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 15:15:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:14:00	$63.04	BUY	740	$46,645.90	-	-	Hold	-	-	10
2026-06-05 15:13:00	$63.09	BUY	740	$46,686.60	-	-	Hold	-	-	10
2026-06-05 15:12:00	$62.99	BUY	740	$46,612.60	-	-	Hold	-	-	10
2026-06-05 15:11:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:10:00	$63.02	BUY	740	$46,634.80	-	-	Hold	-	-	10
2026-06-05 15:09:00	$63.01	BUY	740	$46,627.40	-	-	Hold	-	-	10
2026-06-05 15:08:00	$62.98	BUY	740	$46,605.20	-	-	Hold	-	-	10
2026-06-05 15:07:00	$63.11	BUY	740	$46,699.70	-	-	Hold	-	-	10
2026-06-05 15:06:00	$63.13	BUY	740	$46,716.20	-	-	Hold	-	-	10
2026-06-05 15:05:00	$63.02	BUY	740	$46,634.10	-	-	Hold	-	-	10
2026-06-05 15:04:00	$63.11	BUY	740	$46,701.40	-	-	Hold	-	-	10
2026-06-05 15:03:00	$63.07	BUY	740	$46,671.80	-	-	Hold	-	-	10
2026-06-05 15:02:00	$63.04	BUY	740	$46,649.60	-	-	Hold	-	-	10
2026-06-05 15:01:00	$62.92	BUY	740	$46,560.80	-	-	Hold	-	-	10
2026-06-05 15:00:00	$62.89	BUY	740	$46,534.90	-	-	Hold	-	-	10
2026-06-05 14:59:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:58:00	$62.93	BUY	740	$46,568.20	-	-	Hold	-	-	10
2026-06-05 14:57:00	$62.95	BUY	740	$46,584.50	-	-	Hold	-	-	10
2026-06-05 14:56:00	$63.06	BUY	740	$46,664.40	-	-	Hold	-	-	10
2026-06-05 14:55:00	$62.71	BUY	740	$46,402.50	-	-	Hold	-	-	10
2026-06-05 14:54:00	$62.62	BUY	740	$46,335.10	-	-	Hold	-	-	10
2026-06-05 14:53:00	$62.60	BUY	740	$46,320.30	-	-	Hold	-	-	10
2026-06-05 14:52:00	$62.56	BUY	740	$46,294.40	-	-	Hold	-	-	10
2026-06-05 14:51:00	$62.51	BUY	740	$46,253.70	-	-	Hold	-	-	10
2026-06-05 14:50:00	$62.52	BUY	740	$46,264.80	-	-	Hold	-	-	10
2026-06-05 14:49:00	$62.55	BUY	740	$46,287.70	-	-	Hold	-	-	10
2026-06-05 14:48:00	$62.46	BUY	740	$46,216.70	-	-	Hold	-	-	10
2026-06-05 14:47:00	$62.55	BUY	740	$46,287.00	-	-	Hold	-	-	10
2026-06-05 14:46:00	$62.58	BUY	740	$46,309.20	-	-	Hold	-	-	10
2026-06-05 14:45:00	$62.65	BUY	740	$46,361.00	-	-	Hold	-	-	10
2026-06-05 14:44:00	$62.74	BUY	740	$46,427.60	-	-	Hold	-	-	10
2026-06-05 14:43:00	$62.77	BUY	740	$46,449.80	-	-	Hold	-	-	10
2026-06-05 14:42:00	$62.79	BUY	740	$46,461.30	-	-	Hold	-	-	10
2026-06-05 14:41:00	$62.84	BUY	740	$46,501.60	-	-	Hold	-	-	10
2026-06-05 14:40:00	$62.82	BUY	740	$46,486.80	-	-	Hold	-	-	10
2026-06-05 14:39:00	$62.94	BUY	740	$46,571.90	-	-	Hold	-	-	10
2026-06-05 14:38:00	$62.90	BUY	740	$46,546.00	-	-	Hold	-	-	10
2026-06-05 14:37:00	$62.95	BUY	740	$46,579.30	-	-	Hold	-	-	10
2026-06-05 14:36:00	$62.98	BUY	740	$46,607.60	-	-	Hold	-	-	10
2026-06-05 14:35:00	$63.01	BUY	740	$46,629.80	-	-	Hold	-	-	10
2026-06-05 14:34:00	$62.95	BUY	740	$46,583.00	-	-	Hold	-	-	10
2026-06-05 14:33:00	$63.00	BUY	740	$46,620.00	-	-	Hold	-	-	10
2026-06-05 14:32:00	$62.96	BUY	740	$46,590.40	-	-	Hold	-	-	10
2026-06-05 14:31:00	$63.06	BUY	740	$46,660.70	-	-	Hold	-	-	10
2026-06-05 14:30:00	$63.03	BUY	740	$46,642.30	-	-	Hold	-	-	10
2026-06-05 14:29:00	$63.05	BUY	740	$46,657.00	-	-	Hold	-	-	10
2026-06-05 14:28:00	$63.07	BUY	740	$46,668.80	-	-	Hold	-	-	10
2026-06-05 14:27:00	$63.06	BUY	740	$46,667.10	-	-	Hold	-	-	10
2026-06-05 14:26:00	$63.10	BUY	740	$46,694.30	-	-	Hold	-	-	10
2026-06-05 14:25:00	$63.15	BUY	740	$46,730.10	-	-	Hold	-	-	10
2026-06-05 14:24:00	$63.10	BUY	740	$46,694.00	-	-	Hold	-	-	10
2026-06-05 14:23:00	$63.16	BUY	740	$46,738.40	-	-	Hold	-	-	10
2026-06-05 14:22:00	$63.13	BUY	740	$46,712.50	-	-	Hold	-	-	10
2026-06-05 14:21:00	$63.19	BUY	740	$46,756.90	-	-	Hold	-	-	10
2026-06-05 14:20:00	$63.20	BUY	740	$46,768.00	-	-	Hold	-	-	10
2026-06-05 14:19:00	$63.14	BUY	740	$46,726.50	-	-	Hold	-	-	10
2026-06-05 14:18:00	$63.16	BUY	740	$46,735.10	-	-	Hold	-	-	10
2026-06-05 14:17:00	$63.14	BUY	740	$46,719.90	-	-	Hold	-	-	10
2026-06-05 14:16:00	$63.15	BUY	740	$46,731.00	-	-	Hold	-	-	10
2026-06-05 14:15:00	$63.19	BUY	740	$46,763.80	-	-	Hold	-	-	10
2026-06-05 14:14:00	$63.43	BUY	740	$46,938.40	-	-	Hold	-	-	10
2026-06-05 14:13:00	$63.30	BUY	740	$46,841.00	-	-	Hold	-	-	10
2026-06-05 14:12:00	$63.29	BUY	740	$46,834.60	-	-	Hold	-	-	10
2026-06-05 14:11:00	$63.44	BUY	740	$46,943.30	-	-	Hold	-	-	10
2026-06-05 14:10:00	$63.49	BUY	740	$46,986.20	-	-	Hold	-	-	10
2026-06-05 14:09:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:08:00	$63.45	BUY	740	$46,949.30	-	-	Hold	-	-	10
2026-06-05 14:07:00	$63.50	BUY	740	$46,990.70	-	-	Hold	-	-	10
2026-06-05 14:06:00	$63.37	BUY	740	$46,895.90	-	-	Hold	-	-	10
2026-06-05 14:05:00	$63.41	BUY	740	$46,926.40	-	-	Hold	-	-	10
2026-06-05 14:04:00	$63.45	BUY	740	$46,954.00	-	-	Hold	-	-	10
2026-06-05 14:03:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 14:02:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 14:01:00	$63.65	BUY	740	$47,101.20	-	-	Hold	-	-	10
2026-06-05 14:00:00	$63.56	BUY	740	$47,034.60	-	-	Hold	-	-	10
2026-06-05 13:59:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:58:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:57:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:56:00	$63.57	BUY	740	$47,040.90	-	-	Hold	-	-	10
2026-06-05 13:55:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:54:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:53:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:52:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:51:00	$63.55	BUY	740	$47,026.90	-	-	Hold	-	-	10
2026-06-05 13:50:00	$63.47	BUY	740	$46,967.80	-	-	Hold	-	-	10
2026-06-05 13:49:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:48:00	$63.53	BUY	740	$47,011.90	-	-	Hold	-	-	10
2026-06-05 13:47:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:46:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:45:00	$63.55	BUY	740	$47,030.60	-	-	Hold	-	-	10
2026-06-05 13:44:00	$63.49	BUY	740	$46,982.60	-	-	Hold	-	-	10
2026-06-05 13:43:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:42:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 13:41:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:40:00	$63.70	BUY	740	$47,134.30	-	-	Hold	-	-	10
2026-06-05 13:39:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:38:00	$63.64	BUY	740	$47,089.90	-	-	Hold	-	-	10
2026-06-05 13:37:00	$63.65	BUY	740	$47,104.60	-	-	Hold	-	-	10
2026-06-05 13:36:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 13:35:00	$63.57	BUY	740	$47,038.80	-	-	Hold	-	-	10
2026-06-05 13:34:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 13:33:00	$63.52	BUY	740	$47,005.80	-	-	Hold	-	-	10
2026-06-05 13:32:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 13:31:00	$63.60	BUY	740	$47,064.00	-	-	Hold	-	-	10
2026-06-05 13:30:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 13:29:00	$63.51	BUY	740	$46,995.00	-	-	Hold	-	-	10
2026-06-05 13:28:00	$63.52	BUY	740	$47,004.80	-	-	Hold	-	-	10
2026-06-05 13:27:00	$63.50	BUY	740	$46,987.30	-	-	Hold	-	-	10
2026-06-05 13:26:00	$63.55	BUY	740	$47,023.30	-	-	Hold	-	-	10
2026-06-05 13:25:00	$63.55	BUY	740	$47,029.20	-	-	Hold	-	-	10
2026-06-05 13:24:00	$63.59	BUY	740	$47,056.60	-	-	Hold	-	-	10
2026-06-05 13:23:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 13:22:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 13:21:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:20:00	$63.41	BUY	740	$46,923.40	-	-	Hold	-	-	10
2026-06-05 13:19:00	$63.48	BUY	740	$46,975.20	-	-	Hold	-	-	10
2026-06-05 13:18:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 13:17:00	$63.43	BUY	740	$46,938.20	-	-	Hold	-	-	10
2026-06-05 13:16:00	$63.37	BUY	740	$46,895.40	-	-	Hold	-	-	10
2026-06-05 13:15:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 13:14:00	$63.56	BUY	740	$47,030.70	-	-	Hold	-	-	10
2026-06-05 13:13:00	$63.61	BUY	740	$47,071.40	-	-	Hold	-	-	10
2026-06-05 13:12:00	$63.72	BUY	740	$47,155.50	-	-	Hold	-	-	10
2026-06-05 13:11:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:10:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:09:00	$63.76	BUY	740	$47,178.70	-	-	Hold	-	-	10
2026-06-05 13:08:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 13:07:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 13:06:00	$63.74	BUY	740	$47,169.80	-	-	Hold	-	-	10
2026-06-05 13:05:00	$63.74	BUY	740	$47,166.30	-	-	Hold	-	-	10
2026-06-05 13:04:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 13:03:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 13:02:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 13:01:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 13:00:00	$63.80	BUY	740	$47,214.70	-	-	Hold	-	-	10
2026-06-05 12:59:00	$63.81	BUY	740	$47,217.10	-	-	Hold	-	-	10
2026-06-05 12:58:00	$63.85	BUY	740	$47,248.90	-	-	Hold	-	-	10
2026-06-05 12:57:00	$63.81	BUY	740	$47,219.40	-	-	Hold	-	-	10
2026-06-05 12:56:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:55:00	$63.74	BUY	740	$47,164.30	-	-	Hold	-	-	10
2026-06-05 12:54:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:53:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:52:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:51:00	$63.45	BUY	740	$46,951.60	-	-	Hold	-	-	10
2026-06-05 12:50:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:49:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:48:00	$63.34	BUY	740	$46,875.10	-	-	Hold	-	-	10
2026-06-05 12:47:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:46:00	$63.35	BUY	740	$46,879.00	-	-	Hold	-	-	10
2026-06-05 12:45:00	$63.27	BUY	740	$46,819.80	-	-	Hold	-	-	10
2026-06-05 12:44:00	$63.44	BUY	740	$46,947.90	-	-	Hold	-	-	10
2026-06-05 12:43:00	$63.44	BUY	740	$46,949.00	-	-	Hold	-	-	10
2026-06-05 12:42:00	$63.46	BUY	740	$46,963.10	-	-	Hold	-	-	10
2026-06-05 12:41:00	$63.47	BUY	740	$46,967.90	-	-	Hold	-	-	10
2026-06-05 12:40:00	$63.50	BUY	740	$46,990.00	-	-	Hold	-	-	10
2026-06-05 12:39:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:38:00	$63.62	BUY	740	$47,078.80	-	-	Hold	-	-	10
2026-06-05 12:37:00	$63.52	BUY	740	$47,001.10	-	-	Hold	-	-	10
2026-06-05 12:36:00	$63.45	BUY	740	$46,953.00	-	-	Hold	-	-	10
2026-06-05 12:35:00	$63.58	BUY	740	$47,045.50	-	-	Hold	-	-	10
2026-06-05 12:34:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:33:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:32:00	$63.60	BUY	740	$47,060.30	-	-	Hold	-	-	10
2026-06-05 12:31:00	$63.59	BUY	740	$47,053.10	-	-	Hold	-	-	10
2026-06-05 12:30:00	$63.56	BUY	740	$47,034.40	-	-	Hold	-	-	10
2026-06-05 12:29:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:28:00	$63.55	BUY	740	$47,027.00	-	-	Hold	-	-	10
2026-06-05 12:27:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:26:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:25:00	$63.70	BUY	740	$47,138.00	-	-	Hold	-	-	10
2026-06-05 12:24:00	$63.68	BUY	740	$47,123.20	-	-	Hold	-	-	10
2026-06-05 12:23:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:22:00	$63.64	BUY	740	$47,093.60	-	-	Hold	-	-	10
2026-06-05 12:21:00	$63.58	BUY	740	$47,049.20	-	-	Hold	-	-	10
2026-06-05 12:20:00	$63.53	BUY	740	$47,012.20	-	-	Hold	-	-	10
2026-06-05 12:19:00	$63.57	BUY	740	$47,041.80	-	-	Hold	-	-	10
2026-06-05 12:18:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:17:00	$63.66	BUY	740	$47,108.40	-	-	Hold	-	-	10
2026-06-05 12:16:00	$63.63	BUY	740	$47,086.20	-	-	Hold	-	-	10
2026-06-05 12:15:00	$63.72	BUY	740	$47,152.80	-	-	Hold	-	-	10
2026-06-05 12:14:00	$63.79	BUY	740	$47,204.60	-	-	Hold	-	-	10
2026-06-05 12:13:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:12:00	$63.74	BUY	740	$47,167.60	-	-	Hold	-	-	10
2026-06-05 12:11:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:10:00	$63.67	BUY	740	$47,115.80	-	-	Hold	-	-	10
2026-06-05 12:09:00	$63.71	BUY	740	$47,145.40	-	-	Hold	-	-	10
2026-06-05 12:08:00	$63.73	BUY	740	$47,160.20	-	-	Hold	-	-	10
2026-06-05 12:07:00	$63.75	BUY	740	$47,175.00	-	-	Hold	-	-	10
2026-06-05 12:06:00	$63.76	BUY	740	$47,182.40	-	-	Hold	-	-	10
2026-06-05 12:05:00	$63.80	BUY	740	$47,212.00	-	-	Hold	-	-	10
2026-06-05 12:04:00	$63.88	BUY	740	$47,271.20	-	-	Hold	-	-	10
2026-06-05 12:03:00	$63.98	BUY	740	$47,345.20	-	-	Hold	-	-	10
2026-06-05 12:02:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 12:01:00	$63.96	BUY	740	$47,330.40	-	-	Hold	-	-	10
2026-06-05 12:00:00	$63.94	BUY	740	$47,315.60	-	-	Hold	-	-	10
2026-06-05 11:59:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:58:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:57:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:56:00	$64.07	BUY	740	$47,411.80	-	-	Hold	-	-	10
2026-06-05 11:55:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:54:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:53:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:52:00	$63.99	BUY	740	$47,352.60	-	-	Hold	-	-	10
2026-06-05 11:51:00	$64.02	BUY	740	$47,374.80	-	-	Hold	-	-	10
2026-06-05 11:50:00	$63.92	BUY	740	$47,300.80	-	-	Hold	-	-	10
2026-06-05 11:49:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:48:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:47:00	$63.97	BUY	740	$47,337.80	-	-	Hold	-	-	10
2026-06-05 11:46:00	$64.01	BUY	740	$47,367.40	-	-	Hold	-	-	10
2026-06-05 11:45:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:44:00	$63.95	BUY	740	$47,323.00	-	-	Hold	-	-	10
2026-06-05 11:43:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:42:00	$64.03	BUY	740	$47,382.20	-	-	Hold	-	-	10
2026-06-05 11:41:00	$63.86	BUY	740	$47,256.40	-	-	Hold	-	-	10
2026-06-05 11:40:00	$63.93	BUY	740	$47,308.20	-	-	Hold	-	-	10
2026-06-05 11:39:00	$64.06	BUY	740	$47,404.40	-	-	Hold	-	-	10
2026-06-05 11:38:00	$64.00	BUY	740	$47,360.00	-	-	Hold	-	-	10
2026-06-05 11:37:00	$64.04	BUY	740	$47,389.60	-	-	Hold	-	-	10
2026-06-05 11:36:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:35:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:34:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:33:00	$64.13	BUY	740	$47,456.20	-	-	Hold	-	-	10
2026-06-05 11:32:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:31:00	$64.26	BUY	740	$47,552.40	-	-	Hold	-	-	10
2026-06-05 11:30:00	$64.30	BUY	740	$47,582.00	-	-	Hold	-	-	10
2026-06-05 11:29:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:28:00	$64.12	BUY	740	$47,448.80	-	-	Hold	-	-	10
2026-06-05 11:27:00	$64.20	BUY	740	$47,508.00	-	-	Hold	-	-	10
2026-06-05 11:26:00	$64.22	BUY	740	$47,522.80	-	-	Hold	-	-	10
2026-06-05 11:25:00	$64.19	BUY	740	$47,500.60	-	-	Hold	-	-	10
2026-06-05 11:24:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:23:00	$64.24	BUY	740	$47,537.60	-	-	Hold	-	-	10
2026-06-05 11:22:00	$64.15	BUY	740	$47,471.00	-	-	Hold	-	-	10
2026-06-05 11:21:00	$64.25	BUY	740	$47,545.00	-	-	Hold	-	-	10
2026-06-05 11:20:00	$64.18	BUY	740	$47,493.20	-	-	Hold	-	-	10
2026-06-05 11:19:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:18:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:17:00	$64.42	BUY	740	$47,670.80	-	-	Hold	-	-	10
2026-06-05 11:16:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:15:00	$64.35	BUY	740	$47,619.00	-	-	Hold	-	-	10
2026-06-05 11:14:00	$64.31	BUY	740	$47,589.40	-	-	Hold	-	-	10
2026-06-05 11:13:00	$64.34	BUY	740	$47,611.60	-	-	Hold	-	-	10
2026-06-05 11:12:00	$64.37	BUY	740	$47,633.80	-	-	Hold	-	-	10
2026-06-05 11:11:00	$64.40	BUY	740	$47,656.00	-	-	Hold	-	-	10
2026-06-05 11:10:00	$64.47	BUY	740	$47,707.80	-	-	Hold	-	-	10
2026-06-05 11:09:00	$64.52	BUY	740	$47,744.80	-	-	Hold	-	-	10
2026-06-05 11:08:00	$64.55	BUY	740	$47,767.00	-	-	Hold	-	-	10
2026-06-05 11:07:00	$64.60	BUY	740	$47,804.00	-	-	Hold	-	-	10
2026-06-05 11:06:00	$64.62	BUY	740	$47,818.80	-	-	Hold	-	-	10
2026-06-05 11:05:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 11:04:00	$64.72	BUY	740	$47,892.80	-	-	Hold	-	-	10
2026-06-05 11:03:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 11:02:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 11:01:00	$64.76	BUY	740	$47,922.40	-	-	Hold	-	-	10
2026-06-05 11:00:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:59:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:58:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	10
2026-06-05 10:57:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	10
2026-06-05 10:56:00	$64.65	BUY	740	$47,841.00	-	-	Hold	-	-	10
2026-06-05 10:55:00	$64.67	BUY	740	$47,855.80	-	-	Hold	-	-	10
2026-06-05 10:54:00	$64.71	BUY	740	$47,885.40	-	-	Hold	-	-	10
2026-06-05 10:53:00	$64.73	BUY	740	$47,900.20	-	-	Hold	-	-	10
2026-06-05 10:52:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:51:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:50:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:49:00	$64.68	BUY	740	$47,863.20	-	-	Hold	-	-	10
2026-06-05 10:48:00	$64.69	BUY	740	$47,870.60	-	-	Hold	-	-	10
2026-06-05 10:47:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	10
2026-06-05 10:46:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:45:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:44:00	$64.66	BUY	740	$47,848.40	-	-	Hold	-	-	10
2026-06-05 10:43:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	10
2026-06-05 10:42:00	$64.74	BUY	740	$47,907.60	-	-	Hold	-	-	10
2026-06-05 10:41:00	$64.78	BUY	740	$47,937.20	-	-	Hold	-	-	10
2026-06-05 10:40:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	10
2026-06-05 10:39:00	$64.75	BUY	740	$47,915.00	-	-	Hold	-	-	10
2026-06-05 10:38:00	$64.82	BUY	740	$47,966.80	-	-	Hold	-	-	10
2026-06-05 10:37:00	$64.96	BUY	740	$48,070.40	-	-	Hold	-	-	10
2026-06-05 10:36:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	10
2026-06-05 10:35:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	10
2026-06-05 10:34:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:33:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:32:00	$64.88	BUY	740	$48,011.20	-	-	Hold	-	-	11
2026-06-05 10:31:00	$64.87	BUY	740	$48,003.80	-	-	Hold	-	-	11
2026-06-05 10:30:00	$64.90	BUY	740	$48,026.00	-	-	Hold	-	-	11
2026-06-05 10:29:00	$64.63	BUY	740	$47,826.20	-	-	Hold	-	-	11
2026-06-05 10:28:00	$64.77	BUY	740	$47,929.80	-	-	Hold	-	-	11
2026-06-05 10:27:00	$64.89	BUY	740	$48,018.60	-	-	Hold	-	-	11
2026-06-05 10:26:00	$64.86	BUY	740	$47,996.40	-	-	Hold	-	-	11
2026-06-05 10:25:00	$64.92	BUY	740	$48,040.80	-	-	Hold	-	-	11
2026-06-05 10:24:00	$64.93	BUY	740	$48,048.20	-	-	Hold	-	-	11
2026-06-05 10:23:00	$65.05	BUY	740	$48,137.00	-	-	Hold	-	-	11
2026-06-05 10:22:00	$64.98	BUY	740	$48,085.20	-	-	Hold	-	-	11
2026-06-05 10:21:00	$65.15	BUY	740	$48,211.00	-	-	Hold	-	-	11
2026-06-05 10:20:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:19:00	$65.21	BUY	740	$48,255.40	-	-	Hold	-	-	11
2026-06-05 10:18:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:17:00	$65.30	BUY	740	$48,322.00	-	-	Hold	-	-	11
2026-06-05 10:16:00	$65.37	BUY	740	$48,373.80	-	-	Hold	-	-	11
2026-06-05 10:15:00	$65.29	BUY	740	$48,314.60	-	-	Hold	-	-	11
2026-06-05 10:14:00	$65.19	BUY	740	$48,240.60	-	-	Hold	-	-	11
2026-06-05 10:13:00	$65.08	BUY	740	$48,159.20	-	-	Hold	-	-	11
2026-06-05 10:12:00	$65.11	BUY	740	$48,181.40	-	-	Hold	-	-	11
2026-06-05 10:11:00	$65.24	BUY	740	$48,277.60	-	-	Hold	-	-	11
2026-06-05 10:10:00	$65.42	BUY	740	$48,410.80	-	-	Hold	-	-	11
2026-06-05 10:09:00	$65.55	BUY	740	$48,507.00	-	-	Hold	-	-	11
2026-06-05 10:08:00	$65.59	BUY	740	$48,536.60	-	-	Hold	-	-	11
2026-06-05 10:07:00	$65.51	BUY	740	$48,477.40	-	-	Hold	-	-	11
2026-06-05 10:06:00	$65.57	BUY	740	$48,521.80	-	-	Hold	-	-	11
2026-06-05 09:58:00	$65.58	BUY	740	$48,529.20	-	-	Hold	-	-	11
2026-06-03 15:40:00	$65.68	BUY	720	$47,293.10	-	-	Hold	-	-	12
2026-06-03 15:36:00	$65.65	BUY	720	$47,265.10	-	-	Hold	-	-	12
2026-06-03 15:35:00	$65.67	BUY	720	$47,278.80	-	-	Hold	-	-	12
2026-06-03 15:34:00	$65.66	BUY	720	$47,271.60	-	-	Hold	-	-	12
2026-06-03 15:33:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 15:32:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	12
2026-06-03 15:31:00	$65.66	BUY	720	$47,276.50	-	-	Hold	-	-	12
2026-06-03 15:30:00	$65.67	BUY	720	$47,281.60	-	-	Hold	-	-	12
2026-06-03 15:29:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 15:25:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 15:24:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 15:22:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	12
2026-06-03 13:31:00	$65.65	BUY	720	$47,271.20	-	-	Hold	-	-	12
2026-06-03 13:30:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 13:29:00	$65.64	BUY	720	$47,264.10	-	-	Hold	-	-	12
2026-06-03 13:28:00	$65.54	BUY	720	$47,188.00	-	-	Hold	-	-	12
2026-06-03 13:27:00	$65.52	BUY	720	$47,170.90	-	-	Hold	-	-	12
2026-06-03 13:26:00	$65.68	BUY	720	$47,286.00	-	-	Hold	-	-	12
2026-06-03 13:25:00	$65.62	BUY	720	$47,242.80	-	-	Hold	-	-	12
2026-06-03 13:24:00	$65.48	BUY	720	$47,147.60	-	-	Hold	-	-	12
2026-06-03 13:23:00	$65.64	BUY	720	$47,263.00	-	-	Hold	-	-	12
2026-06-03 13:22:00	$65.51	BUY	720	$47,163.60	-	-	Hold	-	-	12
2026-06-03 13:21:00	$65.52	BUY	720	$47,174.50	-	-	Hold	-	-	12
2026-06-03 13:20:00	$65.41	BUY	720	$47,095.20	-	-	Hold	-	-	12
2026-06-03 13:19:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	12
2026-06-03 13:18:00	$65.38	BUY	720	$47,073.60	-	-	Hold	-	-	12
2026-06-03 13:17:00	$65.36	BUY	720	$47,059.20	-	-	Hold	-	-	12
2026-06-03 13:16:00	$65.51	BUY	720	$47,167.20	-	-	Hold	-	-	12
2026-06-03 13:15:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	12
2026-06-03 13:14:00	$65.54	BUY	720	$47,185.90	-	-	Hold	-	-	12
2026-06-03 13:13:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 13:12:00	$65.53	BUY	720	$47,178.00	-	-	Hold	-	-	12
2026-06-03 13:11:00	$65.60	BUY	720	$47,230.90	-	-	Hold	-	-	12
2026-06-03 13:10:00	$65.68	BUY	720	$47,287.90	-	-	Hold	-	-	12
2026-06-03 13:09:00	$65.65	BUY	720	$47,264.40	-	-	Hold	-	-	12
2026-06-03 13:08:00	$65.61	BUY	720	$47,239.20	-	-	Hold	-	-	12
2026-06-03 13:07:00	$65.68	BUY	720	$47,292.30	-	-	Hold	-	-	12
2026-06-03 13:04:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 13:02:00	$65.69	BUY	720	$47,293.20	-	-	Hold	-	-	12
2026-06-03 12:59:00	$65.57	BUY	720	$47,206.80	-	-	Hold	-	-	12
2026-06-03 12:58:00	$65.52	BUY	720	$47,176.90	-	-	Hold	-	-	12
2026-06-03 12:57:00	$65.51	BUY	720	$47,166.70	-	-	Hold	-	-	12
2026-06-03 12:56:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	12
2026-06-03 12:55:00	$65.55	BUY	720	$47,196.00	-	-	Hold	-	-	12
2026-06-03 12:54:00	$65.55	BUY	720	$47,193.10	-	-	Hold	-	-	12
2026-06-03 12:53:00	$65.50	BUY	720	$47,163.50	-	-	Hold	-	-	12
2026-06-03 12:52:00	$65.51	BUY	720	$47,166.10	-	-	Hold	-	-	12
2026-06-03 12:51:00	$65.52	BUY	720	$47,170.80	-	-	Hold	-	-	12
2026-06-03 12:50:00	$65.58	BUY	720	$47,214.00	-	-	Hold	-	-	12
2026-06-03 12:49:00	$65.54	BUY	720	$47,190.00	-	-	Hold	-	-	12
2026-06-03 12:48:00	$65.53	BUY	720	$47,181.60	-	-	Hold	-	-	12
2026-06-03 12:47:00	$65.52	BUY	720	$47,174.40	-	-	Hold	-	-	12
2026-06-03 12:46:00	$65.55	BUY	720	$47,192.40	-	-	Hold	-	-	12
2026-06-03 12:45:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:44:00	$65.61	BUY	720	$47,235.60	-	-	Hold	-	-	12
2026-06-03 12:43:00	$65.58	BUY	720	$47,218.10	-	-	Hold	-	-	12
2026-06-03 12:42:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	12
2026-06-03 12:41:00	$65.63	BUY	720	$47,250.00	-	-	Hold	-	-	12
2026-06-03 12:40:00	$65.64	BUY	720	$47,260.80	-	-	Hold	-	-	12
2026-06-03 12:39:00	$65.66	BUY	720	$47,276.60	-	-	Hold	-	-	12
2026-06-03 12:38:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	12
2026-06-03 12:21:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	12
2026-06-03 12:18:00	$65.66	BUY	720	$47,275.20	-	-	Hold	-	-	12
2026-06-03 11:45:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 11:44:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	12
2026-06-03 10:33:00	$65.65	BUY	720	$47,268.00	-	-	Hold	-	-	13
2026-06-03 10:32:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:31:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:30:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:24:00	$65.68	BUY	720	$47,289.60	-	-	Hold	-	-	13
2026-06-03 10:21:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:19:00	$65.56	BUY	720	$47,203.20	-	-	Hold	-	-	13
2026-06-03 10:18:00	$65.62	BUY	720	$47,246.40	-	-	Hold	-	-	13
2026-06-03 10:17:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:16:00	$65.45	BUY	720	$47,124.00	-	-	Hold	-	-	13
2026-06-03 10:15:00	$65.63	BUY	720	$47,253.60	-	-	Hold	-	-	13
2026-06-03 10:14:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:13:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 10:12:00	$65.50	BUY	720	$47,160.00	-	-	Hold	-	-	13
2026-06-03 10:11:00	$65.57	BUY	720	$47,210.40	-	-	Hold	-	-	13
2026-06-03 10:09:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:08:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 10:05:00	$65.67	BUY	720	$47,282.40	-	-	Hold	-	-	13
2026-06-03 10:04:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 10:03:00	$65.46	BUY	720	$47,131.20	-	-	Hold	-	-	13
2026-06-03 10:02:00	$65.35	BUY	720	$47,052.00	-	-	Hold	-	-	13
2026-06-03 10:01:00	$65.27	BUY	720	$46,994.40	-	-	Hold	-	-	13
2026-06-03 10:00:00	$65.15	BUY	720	$46,908.00	-	-	Hold	-	-	13
2026-06-03 09:59:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:58:00	$65.39	BUY	720	$47,080.80	-	-	Hold	-	-	13
2026-06-03 09:57:00	$65.37	BUY	720	$47,066.40	-	-	Hold	-	-	13
2026-06-03 09:56:00	$65.30	BUY	720	$47,016.00	-	-	Hold	-	-	13
2026-06-03 09:55:00	$65.14	BUY	720	$46,900.80	-	-	Hold	-	-	13
2026-06-03 09:54:00	$65.06	BUY	720	$46,843.20	-	-	Hold	-	-	13
2026-06-03 09:53:00	$65.22	BUY	720	$46,958.40	-	-	Hold	-	-	13
2026-06-03 09:52:00	$65.05	BUY	720	$46,836.00	-	-	Hold	-	-	13
2026-06-03 09:51:00	$65.28	BUY	720	$47,001.60	-	-	Hold	-	-	13
2026-06-03 09:50:00	$65.24	BUY	720	$46,972.80	-	-	Hold	-	-	13
2026-06-03 09:49:00	$65.25	BUY	720	$46,980.00	-	-	Hold	-	-	13
2026-06-03 09:48:00	$65.43	BUY	720	$47,109.60	-	-	Hold	-	-	13
2026-06-03 09:47:00	$65.60	BUY	720	$47,232.00	-	-	Hold	-	-	13
2026-06-03 09:46:00	$65.81	BUY	720	$47,383.20	-	-	Hold	-	-	13
2026-06-03 09:45:00	$65.69	BUY	720	$47,296.80	-	-	Hold	-	-	13
2026-06-03 09:44:00	$65.88	BUY	720	$47,433.60	-	-	Hold	-	-	13
2026-06-03 09:43:00	$65.95	BUY	720	$47,484.00	-	-	Hold	-	-	13
2026-06-03 09:42:00	$66.43	BUY	720	$47,829.60	-	-	Hold	-	-	13
2026-06-03 09:41:00	$66.57	BUY	720	$47,930.40	-	-	Hold	-	-	13
2026-06-03 09:40:00	$66.80	BUY	720	$48,096.00	-	-	Hold	-	-	13
2026-06-03 09:39:00	$67.05	BUY	720	$48,276.00	-	-	Hold	-	-	13
2026-06-03 09:38:00	$67.24	BUY	720	$48,412.80	-	-	Hold	-	-	13
2026-06-03 09:37:00	$67.44	BUY	720	$48,556.80	-	-	Hold	-	-	13
2026-06-03 09:36:00	$67.34	BUY	720	$48,484.80	-	-	Hold	-	-	13
2026-06-03 09:35:00	$67.43	BUY	720	$48,549.60	-	-	Hold	-	-	13
2026-06-03 09:34:00	$67.74	BUY	720	$48,772.80	-	-	Hold	-	-	13
2026-06-03 09:33:00	$68.46	BUY	720	$49,291.20	-	-	Hold	-	-	13
2026-06-03 09:32:00	$68.80	BUY	720	$49,536.00	-	-	Hold	-	-	13
2026-06-03 09:31:00	$68.93	BUY	720	$49,629.60	-	-	Hold	-	-	13
2026-06-01 13:40:00	$74.56	SELL	670	$49,952.50	-	-		-	-
2026-06-01 13:39:00	$74.53	SELL	670	$49,936.40	-	-		-	-
2026-06-01 13:34:00	$74.56	SELL	670	$49,955.30	-	-		-	-
2026-06-01 13:33:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 13:32:00	$74.65	SELL	670	$50,012.80	-	-		-	-
2026-06-01 13:30:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 13:29:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 13:17:00	$74.57	SELL	670	$49,961.30	-	-		-	-
2026-06-01 13:15:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:14:00	$74.53	SELL	670	$49,934.00	-	-		-	-
2026-06-01 13:13:00	$74.65	SELL	670	$50,014.20	-	-		-	-
2026-06-01 13:12:00	$74.61	SELL	670	$49,985.40	-	-		-	-
2026-06-01 13:11:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 13:10:00	$74.53	SELL	670	$49,937.10	-	-		-	-
2026-06-01 13:09:00	$74.63	SELL	670	$50,000.20	-	-		-	-
2026-06-01 13:08:00	$74.59	SELL	670	$49,976.60	-	-		-	-
2026-06-01 13:06:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 13:01:00	$74.56	SELL	670	$49,955.70	-	-		-	-
2026-06-01 12:58:00	$74.73	SELL	670	$50,070.40	-	-		-	-
2026-06-01 12:57:00	$74.63	SELL	670	$50,002.10	-	-		-	-
2026-06-01 12:39:00	$74.53	SELL	670	$49,937.60	-	-		-	-
2026-06-01 12:38:00	$74.56	SELL	670	$49,957.10	-	-		-	-
2026-06-01 12:37:00	$74.54	SELL	670	$49,940.10	-	-		-	-
2026-06-01 12:36:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 12:35:00	$74.58	SELL	670	$49,968.60	-	-		-	-
2026-06-01 12:31:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 12:23:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 12:22:00	$74.53	SELL	670	$49,937.40	-	-		-	-
2026-06-01 12:21:00	$74.54	SELL	670	$49,941.80	-	-		-	-
2026-06-01 12:20:00	$74.52	SELL	670	$49,928.40	-	-		-	-
2026-06-01 12:19:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:18:00	$74.55	SELL	670	$49,945.10	-	-		-	-
2026-06-01 12:14:00	$74.54	SELL	670	$49,938.40	-	-		-	-
2026-06-01 12:13:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 12:04:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-06-01 12:03:00	$74.56	SELL	670	$49,955.20	-	-		-	-
2026-06-01 12:02:00	$74.66	SELL	670	$50,018.90	-	-		-	-
2026-06-01 12:01:00	$74.72	SELL	670	$50,060.50	-	-		-	-
2026-06-01 12:00:00	$74.81	SELL	670	$50,122.70	-	-		-	-
2026-06-01 11:59:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-06-01 11:58:00	$74.62	SELL	670	$49,992.10	-	-		-	-
2026-06-01 11:57:00	$74.76	SELL	670	$50,089.20	-	-		-	-
2026-06-01 11:56:00	$74.77	SELL	670	$50,093.20	-	-		-	-
2026-06-01 11:55:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:54:00	$74.86	SELL	670	$50,153.60	-	-		-	-
2026-06-01 11:53:00	$74.71	SELL	670	$50,052.60	-	-		-	-
2026-06-01 11:52:00	$74.83	SELL	670	$50,136.10	-	-		-	-
2026-06-01 11:51:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:50:00	$74.66	SELL	670	$50,023.80	-	-		-	-
2026-06-01 11:49:00	$74.66	SELL	670	$50,020.70	-	-		-	-
2026-06-01 11:48:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:47:00	$74.71	SELL	670	$50,055.70	-	-		-	-
2026-06-01 11:46:00	$74.70	SELL	670	$50,049.00	-	-		-	-
2026-06-01 11:45:00	$74.73	SELL	670	$50,069.20	-	-		-	-
2026-06-01 11:44:00	$74.75	SELL	670	$50,082.50	-	-		-	-
2026-06-01 11:43:00	$74.71	SELL	670	$50,057.30	-	-		-	-
2026-06-01 11:42:00	$74.68	SELL	670	$50,035.60	-	-		-	-
2026-06-01 11:41:00	$74.60	SELL	670	$49,978.60	-	-		-	-
2026-06-01 11:40:00	$74.86	SELL	670	$50,153.50	-	-		-	-
2026-06-01 11:39:00	$74.93	SELL	670	$50,201.40	-	-		-	-
2026-06-01 11:38:00	$74.77	SELL	670	$50,092.60	-	-		-	-
2026-06-01 11:37:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:36:00	$75.02	SELL	670	$50,263.40	-	-		-	-
2026-06-01 11:35:00	$74.98	SELL	670	$50,236.60	-	-		-	-
2026-06-01 11:34:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:33:00	$74.93	SELL	670	$50,203.10	-	-		-	-
2026-06-01 11:32:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:31:00	$74.96	SELL	670	$50,223.20	-	-		-	-
2026-06-01 11:30:00	$75.05	SELL	670	$50,283.50	-	-		-	-
2026-06-01 11:29:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:28:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:27:00	$74.90	SELL	670	$50,183.00	-	-		-	-
2026-06-01 11:26:00	$74.88	SELL	670	$50,169.60	-	-		-	-
2026-06-01 11:25:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:24:00	$74.91	SELL	670	$50,189.70	-	-		-	-
2026-06-01 11:23:00	$74.85	SELL	670	$50,149.50	-	-		-	-
2026-06-01 11:22:00	$74.89	SELL	670	$50,176.30	-	-		-	-
2026-06-01 11:21:00	$74.97	SELL	670	$50,229.90	-	-		-	-
2026-06-01 11:20:00	$75.09	SELL	670	$50,310.30	-	-		-	-
2026-06-01 11:19:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-06-01 11:18:00	$74.61	SELL	670	$49,988.70	-	-		-	-
2026-06-01 11:17:00	$74.67	SELL	670	$50,028.90	-	-		-	-
2026-06-01 11:16:00	$74.53	SELL	670	$49,935.10	-	-		-	-
2026-06-01 11:15:00	$74.60	SELL	670	$49,982.00	-	-		-	-
2026-06-01 11:14:00	$74.55	SELL	670	$49,948.50	-	-		-	-
2026-06-01 11:13:00	$74.46	SELL	670	$49,888.20	-	-		-	-
2026-06-01 11:12:00	$74.50	SELL	670	$49,915.00	-	-		-	-
2026-06-01 11:11:00	$74.36	SELL	670	$49,821.20	-	-		-	-
2026-06-01 11:10:00	$74.30	SELL	670	$49,781.00	-	-		-	-
2026-06-01 11:08:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 11:07:00	$74.28	SELL	670	$49,767.60	-	-		-	-
2026-06-01 11:06:00	$74.40	SELL	670	$49,848.00	-	-		-	-
2026-06-01 11:05:00	$74.32	SELL	670	$49,794.40	-	-		-	-
2026-06-01 09:30:00	$74.80	SELL	670	$50,116.00	-	-		-	-
2026-05-29 13:44:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:43:00	$74.06	SELL	690	$51,099.70	-	-		-	-
2026-05-29 13:42:00	$74.09	SELL	690	$51,119.00	-	-		-	-
2026-05-29 13:41:00	$74.08	SELL	690	$51,117.70	-	-		-	-
2026-05-29 13:40:00	$74.12	SELL	690	$51,145.80	-	-		-	-
2026-05-29 13:39:00	$74.12	SELL	690	$51,139.40	-	-		-	-
2026-05-29 13:38:00	$74.06	SELL	690	$51,104.10	-	-		-	-
2026-05-29 13:37:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 13:36:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:35:00	$73.99	SELL	690	$51,053.40	-	-		-	-
2026-05-29 13:34:00	$74.10	SELL	690	$51,125.60	-	-		-	-
2026-05-29 13:33:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 13:32:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-05-29 13:31:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 13:30:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 13:28:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 13:24:00	$74.03	SELL	690	$51,077.20	-	-		-	-
2026-05-29 13:23:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 13:22:00	$74.10	SELL	690	$51,127.30	-	-		-	-
2026-05-29 13:21:00	$74.05	SELL	690	$51,094.50	-	-		-	-
2026-05-29 13:20:00	$74.07	SELL	690	$51,104.90	-	-		-	-
2026-05-29 13:19:00	$74.04	SELL	690	$51,088.60	-	-		-	-
2026-05-29 13:18:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 13:17:00	$74.00	SELL	690	$51,056.60	-	-		-	-
2026-05-29 11:51:00	$74.03	SELL	690	$51,080.70	-	-		-	-
2026-05-29 11:50:00	$74.02	SELL	690	$51,073.80	-	-		-	-
2026-05-29 11:49:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:48:00	$74.06	SELL	690	$51,101.40	-	-		-	-
2026-05-29 11:47:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:46:00	$74.21	SELL	690	$51,204.90	-	-		-	-
2026-05-29 11:45:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 11:44:00	$74.25	SELL	690	$51,232.50	-	-		-	-
2026-05-29 11:43:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:42:00	$74.20	SELL	690	$51,198.00	-	-		-	-
2026-05-29 11:41:00	$74.33	SELL	690	$51,287.70	-	-		-	-
2026-05-29 11:40:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:39:00	$74.43	SELL	690	$51,356.70	-	-		-	-
2026-05-29 11:38:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-05-29 11:37:00	$74.29	SELL	690	$51,260.10	-	-		-	-
2026-05-29 11:36:00	$74.35	SELL	690	$51,301.50	-	-		-	-
2026-05-29 11:35:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:34:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-05-29 11:33:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-05-29 11:32:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:31:00	$74.52	SELL	690	$51,418.80	-	-		-	-
2026-05-29 11:30:00	$74.53	SELL	690	$51,425.70	-	-		-	-
2026-05-29 11:29:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:28:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-05-29 11:27:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 11:26:00	$74.18	SELL	690	$51,184.20	-	-		-	-
2026-05-29 11:25:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-05-29 11:24:00	$74.44	SELL	690	$51,363.60	-	-		-	-
2026-05-29 11:23:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-05-29 11:22:00	$74.38	SELL	690	$51,322.20	-	-		-	-
2026-05-29 11:21:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:20:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 11:19:00	$74.23	SELL	690	$51,218.70	-	-		-	-
2026-05-29 11:18:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:17:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-05-29 11:16:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:15:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-05-29 11:14:00	$74.26	SELL	690	$51,239.40	-	-		-	-
2026-05-29 11:13:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 11:12:00	$74.11	SELL	690	$51,135.90	-	-		-	-
2026-05-29 11:11:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 11:10:00	$73.90	SELL	690	$50,991.00	-	-		-	-
2026-05-29 11:09:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-05-29 09:48:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-05-29 09:47:00	$73.89	SELL	690	$50,984.10	-	-		-	-
2026-05-29 09:46:00	$74.01	SELL	690	$51,066.90	-	-		-	-
2026-05-29 09:45:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-05-29 09:44:00	$74.24	SELL	690	$51,225.60	-	-		-	-
2026-05-29 09:43:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-05-29 09:42:00	$74.40	SELL	690	$51,336.00	-	-		-	-
2026-05-29 09:41:00	$74.27	SELL	690	$51,246.30	-	-		-	-
2026-05-29 09:40:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-05-29 09:39:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-29 09:38:00	$73.94	SELL	690	$51,018.60	-	-		-	-
2026-05-29 09:35:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-05-29 09:32:00	$73.99	SELL	690	$51,053.10	-	-		-	-
2026-05-29 09:31:00	$74.07	SELL	690	$51,108.30	-	-		-	-
2026-05-28 15:59:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 15:58:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 15:57:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:56:00	$73.19	SELL	710	$51,966.70	-	-		-	-
2026-05-28 15:55:00	$73.30	SELL	710	$52,043.00	-	-		-	-
2026-05-28 15:54:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 15:53:00	$73.00	SELL	710	$51,832.60	-	-		-	-
2026-05-28 15:52:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:50:00	$73.06	SELL	710	$51,872.60	-	-		-	-
2026-05-28 15:49:00	$73.01	SELL	710	$51,837.10	-	-		-	-
2026-05-28 15:48:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 15:47:00	$72.84	SELL	710	$51,716.80	-	-		-	-
2026-05-28 15:46:00	$72.83	SELL	710	$51,710.10	-	-		-	-
2026-05-28 15:45:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 15:44:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:43:00	$72.81	SELL	710	$51,691.70	-	-		-	-
2026-05-28 15:42:00	$72.80	SELL	710	$51,685.00	-	-		-	-
2026-05-28 15:41:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 15:40:00	$72.75	SELL	710	$51,648.90	-	-		-	-
2026-05-28 15:39:00	$72.84	SELL	710	$51,713.80	-	-		-	-
2026-05-28 15:38:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 15:37:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:36:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:35:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 15:34:00	$73.15	SELL	710	$51,932.90	-	-		-	-
2026-05-28 15:33:00	$73.10	SELL	710	$51,899.10	-	-		-	-
2026-05-28 15:32:00	$73.10	SELL	710	$51,898.90	-	-		-	-
2026-05-28 15:31:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:30:00	$73.09	SELL	710	$51,893.90	-	-		-	-
2026-05-28 15:29:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-05-28 15:28:00	$73.12	SELL	710	$51,916.90	-	-		-	-
2026-05-28 15:27:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 15:26:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 15:25:00	$73.08	SELL	710	$51,883.20	-	-		-	-
2026-05-28 15:24:00	$73.07	SELL	710	$51,879.70	-	-		-	-
2026-05-28 15:23:00	$73.04	SELL	710	$51,858.40	-	-		-	-
2026-05-28 15:22:00	$72.90	SELL	710	$51,755.40	-	-		-	-
2026-05-28 15:21:00	$72.94	SELL	710	$51,789.00	-	-		-	-
2026-05-28 15:20:00	$72.88	SELL	710	$51,743.60	-	-		-	-
2026-05-28 15:19:00	$72.94	SELL	710	$51,789.20	-	-		-	-
2026-05-28 15:18:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 15:17:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 15:16:00	$72.84	SELL	710	$51,717.80	-	-		-	-
2026-05-28 15:15:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 15:14:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 15:13:00	$72.79	SELL	710	$51,683.70	-	-		-	-
2026-05-28 15:12:00	$72.79	SELL	710	$51,681.50	-	-		-	-
2026-05-28 15:11:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 15:10:00	$72.84	SELL	710	$51,715.70	-	-		-	-
2026-05-28 15:09:00	$72.80	SELL	710	$51,686.80	-	-		-	-
2026-05-28 15:08:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 15:07:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 15:06:00	$72.84	SELL	710	$51,717.00	-	-		-	-
2026-05-28 15:05:00	$72.86	SELL	710	$51,733.90	-	-		-	-
2026-05-28 15:04:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 15:03:00	$72.82	SELL	710	$51,699.40	-	-		-	-
2026-05-28 15:02:00	$72.80	SELL	710	$51,687.10	-	-		-	-
2026-05-28 15:01:00	$72.79	SELL	710	$51,678.70	-	-		-	-
2026-05-28 15:00:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 14:59:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 14:58:00	$72.81	SELL	710	$51,694.80	-	-		-	-
2026-05-28 14:57:00	$72.78	SELL	710	$51,674.60	-	-		-	-
2026-05-28 14:56:00	$72.83	SELL	710	$51,705.80	-	-		-	-
2026-05-28 14:55:00	$72.86	SELL	710	$51,730.30	-	-		-	-
2026-05-28 14:54:00	$72.88	SELL	710	$51,747.60	-	-		-	-
2026-05-28 14:53:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 14:52:00	$72.83	SELL	710	$51,710.40	-	-		-	-
2026-05-28 14:51:00	$72.81	SELL	710	$51,695.10	-	-		-	-
2026-05-28 14:50:00	$72.82	SELL	710	$51,702.60	-	-		-	-
2026-05-28 14:49:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:48:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 14:47:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:46:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-05-28 14:45:00	$72.93	SELL	710	$51,780.20	-	-		-	-
2026-05-28 14:44:00	$72.99	SELL	710	$51,822.90	-	-		-	-
2026-05-28 14:43:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 14:42:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 14:41:00	$72.87	SELL	710	$51,734.10	-	-		-	-
2026-05-28 14:40:00	$72.91	SELL	710	$51,766.50	-	-		-	-
2026-05-28 14:39:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:38:00	$72.92	SELL	710	$51,770.40	-	-		-	-
2026-05-28 14:37:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:36:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 14:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 14:34:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-05-28 14:33:00	$72.85	SELL	710	$51,725.60	-	-		-	-
2026-05-28 14:32:00	$72.86	SELL	710	$51,729.40	-	-		-	-
2026-05-28 14:31:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 14:30:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 14:29:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:28:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 14:27:00	$72.61	SELL	710	$51,556.40	-	-		-	-
2026-05-28 14:26:00	$72.63	SELL	710	$51,567.60	-	-		-	-
2026-05-28 14:25:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:24:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 14:23:00	$72.68	SELL	710	$51,599.20	-	-		-	-
2026-05-28 14:22:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 14:21:00	$72.69	SELL	710	$51,609.90	-	-		-	-
2026-05-28 14:20:00	$72.71	SELL	710	$51,624.20	-	-		-	-
2026-05-28 14:19:00	$72.77	SELL	710	$51,668.30	-	-		-	-
2026-05-28 14:18:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 14:17:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 14:16:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 14:15:00	$72.76	SELL	710	$51,656.60	-	-		-	-
2026-05-28 14:14:00	$72.71	SELL	710	$51,622.20	-	-		-	-
2026-05-28 14:13:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 14:12:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 14:11:00	$73.00	SELL	710	$51,828.20	-	-		-	-
2026-05-28 14:10:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 14:09:00	$73.01	SELL	710	$51,835.80	-	-		-	-
2026-05-28 14:08:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 14:07:00	$73.11	SELL	710	$51,908.10	-	-		-	-
2026-05-28 14:06:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 14:05:00	$72.92	SELL	710	$51,769.60	-	-		-	-
2026-05-28 14:04:00	$72.96	SELL	710	$51,799.30	-	-		-	-
2026-05-28 14:03:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-05-28 14:02:00	$73.05	SELL	710	$51,865.60	-	-		-	-
2026-05-28 14:01:00	$72.89	SELL	710	$51,750.10	-	-		-	-
2026-05-28 14:00:00	$72.90	SELL	710	$51,759.40	-	-		-	-
2026-05-28 13:59:00	$72.91	SELL	710	$51,762.60	-	-		-	-
2026-05-28 13:58:00	$72.86	SELL	710	$51,732.60	-	-		-	-
2026-05-28 13:57:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:56:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 13:55:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-05-28 13:54:00	$72.84	SELL	710	$51,712.90	-	-		-	-
2026-05-28 13:53:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 13:52:00	$72.88	SELL	710	$51,741.20	-	-		-	-
2026-05-28 13:51:00	$72.89	SELL	710	$51,753.30	-	-		-	-
2026-05-28 13:50:00	$72.94	SELL	710	$51,787.40	-	-		-	-
2026-05-28 13:49:00	$72.96	SELL	710	$51,799.10	-	-		-	-
2026-05-28 13:48:00	$72.82	SELL	710	$51,700.80	-	-		-	-
2026-05-28 13:47:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-05-28 13:46:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-05-28 13:45:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:44:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:43:00	$72.74	SELL	710	$51,648.60	-	-		-	-
2026-05-28 13:42:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:41:00	$72.80	SELL	710	$51,684.40	-	-		-	-
2026-05-28 13:40:00	$72.69	SELL	710	$51,612.60	-	-		-	-
2026-05-28 13:39:00	$72.79	SELL	710	$51,680.90	-	-		-	-
2026-05-28 13:38:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:37:00	$72.76	SELL	710	$51,658.00	-	-		-	-
2026-05-28 13:36:00	$72.72	SELL	710	$51,627.60	-	-		-	-
2026-05-28 13:35:00	$72.76	SELL	710	$51,660.70	-	-		-	-
2026-05-28 13:34:00	$72.69	SELL	710	$51,612.50	-	-		-	-
2026-05-28 13:33:00	$72.81	SELL	710	$51,691.60	-	-		-	-
2026-05-28 13:32:00	$72.71	SELL	710	$51,626.50	-	-		-	-
2026-05-28 13:31:00	$72.78	SELL	710	$51,670.20	-	-		-	-
2026-05-28 13:30:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:29:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:28:00	$72.69	SELL	710	$51,606.40	-	-		-	-
2026-05-28 13:27:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:26:00	$72.71	SELL	710	$51,623.50	-	-		-	-
2026-05-28 13:25:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:24:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 13:23:00	$72.74	SELL	710	$51,645.40	-	-		-	-
2026-05-28 13:22:00	$72.71	SELL	710	$51,620.60	-	-		-	-
2026-05-28 13:21:00	$72.69	SELL	710	$51,610.70	-	-		-	-
2026-05-28 13:20:00	$72.69	SELL	710	$51,611.20	-	-		-	-
2026-05-28 13:19:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:18:00	$72.71	SELL	710	$51,624.10	-	-		-	-
2026-05-28 13:17:00	$72.68	SELL	710	$51,604.90	-	-		-	-
2026-05-28 13:16:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 13:15:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:14:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 13:13:00	$72.76	SELL	710	$51,656.10	-	-		-	-
2026-05-28 13:12:00	$72.60	SELL	710	$51,548.60	-	-		-	-
2026-05-28 13:11:00	$72.63	SELL	710	$51,563.80	-	-		-	-
2026-05-28 13:10:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 13:09:00	$72.66	SELL	710	$51,585.60	-	-		-	-
2026-05-28 13:08:00	$72.65	SELL	710	$51,579.10	-	-		-	-
2026-05-28 13:07:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:06:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 13:05:00	$72.67	SELL	710	$51,597.60	-	-		-	-
2026-05-28 13:04:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 13:03:00	$72.72	SELL	710	$51,630.80	-	-		-	-
2026-05-28 13:02:00	$72.63	SELL	710	$51,567.40	-	-		-	-
2026-05-28 13:01:00	$72.68	SELL	710	$51,602.80	-	-		-	-
2026-05-28 13:00:00	$72.68	SELL	710	$51,606.30	-	-		-	-
2026-05-28 12:59:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:58:00	$72.65	SELL	710	$51,583.20	-	-		-	-
2026-05-28 12:57:00	$72.65	SELL	710	$51,581.50	-	-		-	-
2026-05-28 12:56:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:55:00	$72.59	SELL	710	$51,535.40	-	-		-	-
2026-05-28 12:54:00	$72.59	SELL	710	$51,538.90	-	-		-	-
2026-05-28 12:53:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:52:00	$72.58	SELL	710	$51,528.20	-	-		-	-
2026-05-28 12:39:00	$72.54	SELL	710	$51,503.70	-	-		-	-
2026-05-28 12:38:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 12:36:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:35:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 12:34:00	$72.57	SELL	710	$51,524.70	-	-		-	-
2026-05-28 12:33:00	$72.54	SELL	710	$51,505.30	-	-		-	-
2026-05-28 12:30:00	$72.53	SELL	710	$51,496.30	-	-		-	-
2026-05-28 12:28:00	$72.57	SELL	710	$51,525.10	-	-		-	-
2026-05-28 12:24:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 12:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:22:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 12:21:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 12:19:00	$72.56	SELL	710	$51,514.80	-	-		-	-
2026-05-28 12:18:00	$72.55	SELL	710	$51,513.10	-	-		-	-
2026-05-28 12:16:00	$72.64	SELL	710	$51,574.90	-	-		-	-
2026-05-28 12:15:00	$72.63	SELL	710	$51,567.30	-	-		-	-
2026-05-28 12:14:00	$72.66	SELL	710	$51,590.80	-	-		-	-
2026-05-28 12:13:00	$72.64	SELL	710	$51,574.40	-	-		-	-
2026-05-28 12:12:00	$72.65	SELL	710	$51,577.90	-	-		-	-
2026-05-28 12:11:00	$72.64	SELL	710	$51,570.90	-	-		-	-
2026-05-28 12:10:00	$72.66	SELL	710	$51,585.10	-	-		-	-
2026-05-28 12:09:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-05-28 12:08:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-05-28 12:07:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:06:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-05-28 12:05:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:04:00	$72.64	SELL	710	$51,573.30	-	-		-	-
2026-05-28 12:03:00	$72.66	SELL	710	$51,591.60	-	-		-	-
2026-05-28 12:02:00	$72.72	SELL	710	$51,631.20	-	-		-	-
2026-05-28 12:01:00	$72.61	SELL	710	$51,553.10	-	-		-	-
2026-05-28 12:00:00	$72.56	SELL	710	$51,517.60	-	-		-	-
2026-05-28 11:59:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:58:00	$72.58	SELL	710	$51,531.80	-	-		-	-
2026-05-28 11:57:00	$72.55	SELL	710	$51,510.50	-	-		-	-
2026-05-28 11:55:00	$72.62	SELL	710	$51,560.20	-	-		-	-
2026-05-28 11:54:00	$72.77	SELL	710	$51,666.70	-	-		-	-
2026-05-28 11:53:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:52:00	$72.95	SELL	710	$51,794.50	-	-		-	-
2026-05-28 11:51:00	$73.03	SELL	710	$51,851.30	-	-		-	-
2026-05-28 11:50:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:49:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:48:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-05-28 11:47:00	$72.88	SELL	710	$51,744.80	-	-		-	-
2026-05-28 11:46:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-05-28 11:45:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:44:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-05-28 11:43:00	$73.00	SELL	710	$51,830.00	-	-		-	-
2026-05-28 11:42:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:41:00	$73.21	SELL	710	$51,979.10	-	-		-	-
2026-05-28 11:40:00	$73.17	SELL	710	$51,950.70	-	-		-	-
2026-05-28 11:39:00	$72.97	SELL	710	$51,808.70	-	-		-	-
2026-05-28 11:38:00	$72.91	SELL	710	$51,766.10	-	-		-	-
2026-05-28 11:37:00	$72.84	SELL	710	$51,716.40	-	-		-	-
2026-05-28 11:36:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:35:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:34:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:33:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:32:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-05-28 11:31:00	$72.93	SELL	710	$51,780.30	-	-		-	-
2026-05-28 11:30:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-05-28 11:29:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-05-28 11:28:00	$72.82	SELL	710	$51,702.20	-	-		-	-
2026-05-28 11:27:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-05-28 11:26:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-05-28 11:25:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:24:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:23:00	$72.60	SELL	710	$51,546.00	-	-		-	-
2026-05-28 11:22:00	$72.67	SELL	710	$51,595.70	-	-		-	-
2026-05-28 11:21:00	$72.66	SELL	710	$51,588.60	-	-		-	-
2026-05-28 11:20:00	$72.47	SELL	710	$51,453.70	-	-		-	-
2026-05-28 11:19:00	$72.51	SELL	710	$51,482.10	-	-		-	-
2026-05-28 11:18:00	$72.28	SELL	710	$51,318.80	-	-		-	-
2026-05-28 11:17:00	$72.25	SELL	710	$51,297.50	-	-		-	-
2026-05-28 11:16:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 11:15:00	$72.17	SELL	710	$51,240.70	-	-		-	-
2026-05-28 11:14:00	$72.22	SELL	710	$51,276.20	-	-		-	-
2026-05-28 11:04:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 11:02:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 11:01:00	$72.07	SELL	710	$51,169.70	-	-		-	-
2026-05-28 10:59:00	$72.04	SELL	710	$51,148.40	-	-		-	-
2026-05-28 10:58:00	$72.08	SELL	710	$51,176.80	-	-		-	-
2026-05-28 10:24:00	$72.13	SELL	710	$51,212.30	-	-		-	-
2026-05-28 10:22:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 10:21:00	$72.10	SELL	710	$51,191.00	-	-		-	-
2026-05-28 10:20:00	$72.11	SELL	710	$51,198.10	-	-		-	-
2026-05-28 10:19:00	$72.19	SELL	710	$51,254.90	-	-		-	-
2026-05-28 10:18:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:17:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:16:00	$72.20	SELL	710	$51,262.00	-	-		-	-
2026-05-28 10:14:00	$72.32	SELL	710	$51,347.20	-	-		-	-
2026-05-28 10:05:00	$72.26	SELL	710	$51,304.60	-	-		-	-
2026-05-28 10:04:00	$72.70	SELL	710	$51,617.00	-	-		-	-
2026-05-28 10:03:00	$72.40	SELL	710	$51,404.00	-	-		-	-
2026-05-28 10:02:00	$71.91	SELL	710	$51,056.10	-	-		-	-
2026-05-28 10:01:00	$72.16	SELL	710	$51,233.60	-	-		-	-
2026-05-28 10:00:00	$72.06	SELL	710	$51,162.60	-	-		-	-
2026-05-28 09:59:00	$71.94	SELL	710	$51,077.40	-	-		-	-
2026-05-28 09:58:00	$71.70	SELL	710	$50,907.00	-	-		-	-
2026-05-28 09:57:00	$71.47	SELL	710	$50,743.70	-	-		-	-
2026-05-28 09:56:00	$71.46	SELL	710	$50,736.60	-	-		-	-
2026-05-28 09:55:00	$71.49	SELL	710	$50,757.90	-	-		-	-
2026-05-28 09:54:00	$71.61	SELL	710	$50,843.10	-	-		-	-
2026-05-28 09:53:00	$71.39	SELL	710	$50,686.90	-	-		-	-
2026-05-28 09:52:00	$71.37	SELL	710	$50,672.70	-	-		-	-
2026-05-28 09:48:00	$71.33	SELL	710	$50,644.30	-	-		-	-
2026-05-28 09:47:00	$71.30	SELL	710	$50,623.00	-	-		-	-
2026-05-28 09:45:00	$71.32	SELL	710	$50,637.20	-	-		-	-
2026-05-27 10:47:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:44:00	$71.19	SELL	720	$51,256.80	-	-		-	-
2026-05-27 10:43:00	$71.24	SELL	720	$51,292.80	-	-		-	-
2026-05-27 10:41:00	$71.17	SELL	720	$51,242.40	-	-		-	-
2026-05-27 10:40:00	$71.18	SELL	720	$51,249.60	-	-		-	-
2026-05-27 10:39:00	$71.32	SELL	720	$51,350.40	-	-		-	-
2026-05-27 10:38:00	$71.36	SELL	720	$51,379.20	-	-		-	-
2026-05-27 10:37:00	$71.45	SELL	720	$51,444.00	-	-		-	-
2026-05-27 10:34:00	$71.46	SELL	720	$51,451.20	-	-		-	-
2026-05-27 10:33:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 10:32:00	$71.20	SELL	720	$51,264.00	-	-		-	-
2026-05-27 09:47:00	$71.50	SELL	720	$51,480.00	-	-		-	-
2026-05-27 09:46:00	$71.44	SELL	720	$51,436.80	-	-		-	-
2026-05-27 09:45:00	$71.38	SELL	720	$51,393.60	-	-		-	-
2026-05-27 09:44:00	$70.88	SELL	720	$51,033.60	-	-		-	-
2026-05-27 09:41:00	$70.85	SELL	720	$51,012.00	-	-		-	-
2026-05-27 09:39:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:38:00	$71.21	SELL	720	$51,271.20	-	-		-	-
2026-05-27 09:37:00	$71.23	SELL	720	$51,285.60	-	-		-	-
2026-05-27 09:36:00	$71.25	SELL	720	$51,300.00	-	-		-	-
2026-05-27 09:34:00	$71.00	SELL	720	$51,120.00	-	-		-	-
2026-05-27 09:31:00	$70.86	SELL	720	$51,019.20	-	-		-	-
2026-05-27 09:30:00	$70.07	SELL	720	$50,450.40	-	-		-	-
2026-05-26 15:58:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-05-26 15:56:00	$69.58	SELL	750	$52,185.00	-	-		-	-
2026-05-26 15:55:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:54:00	$69.54	SELL	750	$52,155.00	-	-		-	-
2026-05-26 15:53:00	$69.77	SELL	750	$52,323.80	-	-		-	-
2026-05-26 15:52:00	$69.75	SELL	750	$52,312.50	-	-		-	-
2026-05-26 15:51:00	$69.69	SELL	750	$52,267.50	-	-		-	-
2026-05-26 15:50:00	$69.57	SELL	750	$52,177.50	-	-		-	-
2026-05-26 15:49:00	$69.60	SELL	750	$52,200.00	-	-		-	-
2026-05-26 15:48:00	$69.49	SELL	750	$52,117.50	-	-		-	-
2026-05-26 15:47:00	$69.61	SELL	750	$52,206.10	-	-		-	-
2026-05-26 15:46:00	$69.56	SELL	750	$52,169.90	-	-		-	-
2026-05-26 15:45:00	$69.57	SELL	750	$52,173.80	-	-		-	-
2026-05-26 15:44:00	$69.48	SELL	750	$52,106.20	-	-		-	-
2026-05-26 15:41:00	$69.38	SELL	750	$52,037.70	-	-		-	-
2026-05-26 15:40:00	$69.42	SELL	750	$52,064.90	-	-		-	-
2026-05-22 09:30:00	$69.39	SELL	730	$50,654.70	-	-		-	-
2026-05-21 15:13:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-05-21 14:51:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-05-21 14:48:00	$67.31	SELL	760	$51,155.60	-	-		-	-
2026-05-21 14:47:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:46:00	$67.61	SELL	760	$51,385.40	-	-		-	-
2026-05-21 14:45:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:44:00	$67.49	SELL	760	$51,288.60	-	-		-	-
2026-05-21 14:43:00	$67.59	SELL	760	$51,368.40	-	-		-	-
2026-05-21 14:42:00	$67.60	SELL	760	$51,374.40	-	-		-	-
2026-05-21 14:41:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:40:00	$67.65	SELL	760	$51,412.60	-	-		-	-
2026-05-21 14:39:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 14:38:00	$67.46	SELL	760	$51,269.60	-	-		-	-
2026-05-21 14:37:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:36:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 14:35:00	$67.59	SELL	760	$51,364.60	-	-		-	-
2026-05-21 14:34:00	$67.51	SELL	760	$51,303.80	-	-		-	-
2026-05-21 14:33:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-05-21 14:32:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:31:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 14:30:00	$67.61	SELL	760	$51,379.80	-	-		-	-
2026-05-21 14:29:00	$67.55	SELL	760	$51,335.90	-	-		-	-
2026-05-21 14:28:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:27:00	$67.51	SELL	760	$51,304.60	-	-		-	-
2026-05-21 14:26:00	$67.47	SELL	760	$51,273.40	-	-		-	-
2026-05-21 14:25:00	$67.62	SELL	760	$51,387.40	-	-		-	-
2026-05-21 14:24:00	$67.55	SELL	760	$51,334.20	-	-		-	-
2026-05-21 14:23:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:22:00	$67.42	SELL	760	$51,235.50	-	-		-	-
2026-05-21 14:21:00	$67.38	SELL	760	$51,205.00	-	-		-	-
2026-05-21 14:20:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:19:00	$67.36	SELL	760	$51,189.80	-	-		-	-
2026-05-21 14:18:00	$67.38	SELL	760	$51,206.40	-	-		-	-
2026-05-21 14:17:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-05-21 14:16:00	$67.43	SELL	760	$51,246.80	-	-		-	-
2026-05-21 14:15:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-05-21 14:14:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-05-21 14:13:00	$67.60	SELL	760	$51,376.70	-	-		-	-
2026-05-21 14:12:00	$67.58	SELL	760	$51,363.70	-	-		-	-
2026-05-21 14:11:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:10:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-05-21 14:09:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:08:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 14:07:00	$67.50	SELL	760	$51,300.00	-	-		-	-
2026-05-21 14:06:00	$67.48	SELL	760	$51,284.80	-	-		-	-
2026-05-21 14:05:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-05-21 14:04:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 14:03:00	$67.66	SELL	760	$51,421.60	-	-		-	-
2026-05-21 14:02:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-05-21 14:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-05-21 14:00:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:59:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:58:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-05-21 13:57:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-05-21 13:56:00	$67.64	SELL	760	$51,406.40	-	-		-	-
2026-05-21 13:55:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-05-21 13:54:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-05-21 13:53:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:52:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-05-21 13:51:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-05-21 13:50:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-05-21 13:49:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-05-21 13:48:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-05-21 13:47:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-05-21 13:46:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:45:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:44:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:43:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:42:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:41:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-05-21 13:40:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:39:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-05-21 13:38:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-05-21 13:37:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-05-21 13:36:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:35:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:34:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:33:00	$67.28	SELL	760	$51,132.80	-	-		-	-
2026-05-21 13:32:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:31:00	$67.24	SELL	760	$51,102.40	-	-		-	-
2026-05-21 13:30:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:29:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-05-21 13:28:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:27:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-05-21 13:25:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-05-21 13:24:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-05-21 13:23:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-05-21 13:22:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-05-21 13:21:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-05-21 13:20:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-05-21 13:19:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:18:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-05-21 13:17:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-05-21 13:16:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-05-15 13:39:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-05-15 13:38:00	$67.53	SELL	770	$51,994.20	-	-		-	-
2026-05-15 13:37:00	$67.32	SELL	770	$51,836.40	-	-		-	-
2026-05-15 13:36:00	$67.36	SELL	770	$51,867.20	-	-		-	-
2026-05-15 13:34:00	$67.44	SELL	770	$51,925.80	-	-		-	-
2026-05-15 13:33:00	$67.39	SELL	770	$51,887.80	-	-		-	-
2026-05-15 13:31:00	$67.33	SELL	770	$51,844.10	-	-		-	-
2026-05-15 13:30:00	$67.20	SELL	770	$51,744.00	-	-		-	-
2026-05-15 13:29:00	$67.09	SELL	770	$51,659.30	-	-		-	-
2026-05-15 13:28:00	$67.12	SELL	770	$51,682.40	-	-		-	-
2026-05-15 13:27:00	$67.10	SELL	770	$51,667.00	-	-		-	-
2026-05-15 13:26:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:25:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-15 13:24:00	$67.17	SELL	770	$51,720.90	-	-		-	-
2026-05-15 13:23:00	$67.06	SELL	770	$51,636.20	-	-		-	-
2026-05-15 13:22:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:11:00	$66.89	SELL	770	$51,505.30	-	-		-	-
2026-05-15 13:10:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 13:07:00	$66.87	SELL	770	$51,489.90	-	-		-	-
2026-05-15 13:06:00	$66.85	SELL	770	$51,474.50	-	-		-	-
2026-05-15 12:56:00	$66.98	SELL	770	$51,574.60	-	-		-	-
2026-05-15 12:55:00	$66.97	SELL	770	$51,566.90	-	-		-	-
2026-05-15 12:54:00	$66.82	SELL	770	$51,451.40	-	-		-	-
2026-05-15 12:52:00	$66.81	SELL	770	$51,443.70	-	-		-	-
2026-05-15 12:51:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:50:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-05-15 12:49:00	$66.92	SELL	770	$51,528.40	-	-		-	-
2026-05-15 12:48:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:47:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:46:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-05-15 12:45:00	$66.78	SELL	770	$51,420.60	-	-		-	-
2026-05-15 12:43:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-05-15 12:42:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:41:00	$66.86	SELL	770	$51,482.20	-	-		-	-
2026-05-15 12:40:00	$66.84	SELL	770	$51,466.80	-	-		-	-
2026-05-15 12:39:00	$66.88	SELL	770	$51,497.60	-	-		-	-
2026-05-15 12:37:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-15 12:36:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:35:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-05-15 12:34:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:33:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:32:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-15 12:31:00	$66.72	SELL	770	$51,374.40	-	-		-	-
2026-05-15 12:30:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:29:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-15 12:28:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-15 12:27:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:26:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:25:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-15 12:24:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-15 12:23:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-15 12:22:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:40:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:38:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-15 10:21:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-15 10:16:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-15 10:03:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-15 09:35:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-15 09:34:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-15 09:32:00	$66.15	SELL	770	$50,935.50	-	-		-	-
2026-05-14 15:59:00	$67.58	SELL	780	$52,708.50	-	-		-	-
2026-05-14 15:58:00	$67.38	SELL	780	$52,552.50	-	-		-	-
2026-05-14 15:57:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:56:00	$67.28	SELL	780	$52,478.40	-	-		-	-
2026-05-14 15:55:00	$67.25	SELL	780	$52,455.00	-	-		-	-
2026-05-14 15:54:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:53:00	$67.19	SELL	780	$52,408.20	-	-		-	-
2026-05-14 15:52:00	$67.31	SELL	780	$52,501.80	-	-		-	-
2026-05-14 15:51:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:50:00	$67.23	SELL	780	$52,439.40	-	-		-	-
2026-05-14 15:49:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:48:00	$67.26	SELL	780	$52,462.80	-	-		-	-
2026-05-14 15:47:00	$67.11	SELL	780	$52,345.70	-	-		-	-
2026-05-14 15:46:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:45:00	$67.13	SELL	780	$52,357.90	-	-		-	-
2026-05-14 15:44:00	$67.11	SELL	780	$52,345.80	-	-		-	-
2026-05-14 15:43:00	$67.13	SELL	780	$52,359.70	-	-		-	-
2026-05-14 15:42:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:41:00	$67.12	SELL	780	$52,349.70	-	-		-	-
2026-05-14 15:40:00	$67.26	SELL	780	$52,458.90	-	-		-	-
2026-05-14 15:39:00	$67.05	SELL	780	$52,300.20	-	-		-	-
2026-05-14 15:38:00	$67.16	SELL	780	$52,384.80	-	-		-	-
2026-05-14 15:37:00	$67.17	SELL	780	$52,388.70	-	-		-	-
2026-05-14 15:36:00	$67.12	SELL	780	$52,353.60	-	-		-	-
2026-05-14 15:35:00	$67.04	SELL	780	$52,291.20	-	-		-	-
2026-05-14 15:34:00	$67.04	SELL	780	$52,287.30	-	-		-	-
2026-05-14 15:33:00	$67.06	SELL	780	$52,306.80	-	-		-	-
2026-05-14 15:32:00	$66.88	SELL	780	$52,165.90	-	-		-	-
2026-05-14 15:31:00	$66.86	SELL	780	$52,154.10	-	-		-	-
2026-05-14 15:30:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:29:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 15:28:00	$66.84	SELL	780	$52,131.30	-	-		-	-
2026-05-14 15:27:00	$66.85	SELL	780	$52,143.00	-	-		-	-
2026-05-14 15:26:00	$66.87	SELL	780	$52,154.70	-	-		-	-
2026-05-14 15:25:00	$66.79	SELL	780	$52,099.60	-	-		-	-
2026-05-14 15:24:00	$66.91	SELL	780	$52,186.10	-	-		-	-
2026-05-14 15:23:00	$66.92	SELL	780	$52,200.60	-	-		-	-
2026-05-14 15:22:00	$66.95	SELL	780	$52,217.90	-	-		-	-
2026-05-14 15:21:00	$66.90	SELL	780	$52,179.00	-	-		-	-
2026-05-14 15:20:00	$66.91	SELL	780	$52,193.40	-	-		-	-
2026-05-14 15:19:00	$66.90	SELL	780	$52,178.10	-	-		-	-
2026-05-14 15:18:00	$66.93	SELL	780	$52,208.80	-	-		-	-
2026-05-14 15:17:00	$66.91	SELL	780	$52,186.40	-	-		-	-
2026-05-14 15:16:00	$66.94	SELL	780	$52,213.20	-	-		-	-
2026-05-14 15:15:00	$66.85	SELL	780	$52,139.60	-	-		-	-
2026-05-14 15:14:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:13:00	$66.89	SELL	780	$52,174.20	-	-		-	-
2026-05-14 15:12:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:11:00	$66.91	SELL	780	$52,189.80	-	-		-	-
2026-05-14 15:10:00	$66.94	SELL	780	$52,214.20	-	-		-	-
2026-05-14 15:09:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 15:08:00	$66.89	SELL	780	$52,177.20	-	-		-	-
2026-05-14 15:07:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 15:06:00	$66.99	SELL	780	$52,253.20	-	-		-	-
2026-05-14 15:05:00	$66.92	SELL	780	$52,193.70	-	-		-	-
2026-05-14 15:04:00	$66.86	SELL	780	$52,146.90	-	-		-	-
2026-05-14 15:03:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 15:02:00	$66.67	SELL	780	$52,005.90	-	-		-	-
2026-05-14 15:01:00	$66.67	SELL	780	$51,998.70	-	-		-	-
2026-05-14 14:56:00	$66.68	SELL	780	$52,010.40	-	-		-	-
2026-05-14 14:55:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:51:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:50:00	$66.74	SELL	780	$52,057.20	-	-		-	-
2026-05-14 14:49:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:47:00	$66.65	SELL	780	$51,987.00	-	-		-	-
2026-05-14 14:46:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:45:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:44:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:43:00	$66.66	SELL	780	$51,994.80	-	-		-	-
2026-05-14 14:42:00	$66.70	SELL	780	$52,026.00	-	-		-	-
2026-05-14 14:41:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:40:00	$66.69	SELL	780	$52,018.20	-	-		-	-
2026-05-14 14:39:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:38:00	$66.86	SELL	780	$52,150.80	-	-		-	-
2026-05-14 14:37:00	$66.87	SELL	780	$52,158.60	-	-		-	-
2026-05-14 14:36:00	$66.82	SELL	780	$52,119.60	-	-		-	-
2026-05-14 14:35:00	$66.84	SELL	780	$52,135.20	-	-		-	-
2026-05-14 14:34:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:33:00	$66.78	SELL	780	$52,088.40	-	-		-	-
2026-05-14 14:32:00	$66.76	SELL	780	$52,072.80	-	-		-	-
2026-05-14 14:31:00	$66.80	SELL	780	$52,104.00	-	-		-	-
2026-05-14 14:30:00	$66.61	SELL	780	$51,955.80	-	-		-	-
2026-05-14 14:29:00	$66.58	SELL	780	$51,932.40	-	-		-	-
2026-05-14 14:28:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 14:27:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 14:26:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 14:25:00	$66.64	SELL	780	$51,979.20	-	-		-	-
2026-05-14 14:24:00	$66.56	SELL	780	$51,916.80	-	-		-	-
2026-05-14 14:23:00	$66.51	SELL	780	$51,877.80	-	-		-	-
2026-05-14 14:22:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:21:00	$66.62	SELL	780	$51,963.60	-	-		-	-
2026-05-14 14:20:00	$66.52	SELL	780	$51,885.60	-	-		-	-
2026-05-14 14:19:00	$66.44	SELL	780	$51,823.20	-	-		-	-
2026-05-14 14:18:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 14:14:00	$66.41	SELL	780	$51,799.80	-	-		-	-
2026-05-14 13:15:00	$66.40	SELL	780	$51,792.00	-	-		-	-
2026-05-14 13:14:00	$66.38	SELL	780	$51,776.40	-	-		-	-
2026-05-14 12:39:00	$66.39	SELL	780	$51,784.20	-	-		-	-
2026-05-14 12:38:00	$66.42	SELL	780	$51,807.60	-	-		-	-
2026-05-14 12:35:00	$66.36	SELL	780	$51,760.80	-	-		-	-
2026-05-14 12:23:00	$66.54	SELL	780	$51,901.20	-	-		-	-
2026-05-14 12:22:00	$66.60	SELL	780	$51,948.00	-	-		-	-
2026-05-14 12:21:00	$66.46	SELL	780	$51,838.80	-	-		-	-
2026-05-14 12:20:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:19:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:18:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:17:00	$66.34	SELL	780	$51,745.20	-	-		-	-
2026-05-14 12:16:00	$66.25	SELL	780	$51,675.00	-	-		-	-
2026-05-14 12:15:00	$66.29	SELL	780	$51,706.20	-	-		-	-
2026-05-14 12:14:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:13:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:12:00	$66.27	SELL	780	$51,690.60	-	-		-	-
2026-05-14 12:11:00	$66.30	SELL	780	$51,714.00	-	-		-	-
2026-05-14 12:10:00	$66.32	SELL	780	$51,729.60	-	-		-	-
2026-05-14 12:09:00	$66.23	SELL	780	$51,659.40	-	-		-	-
2026-05-14 12:08:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:07:00	$66.31	SELL	780	$51,721.80	-	-		-	-
2026-05-14 12:06:00	$66.26	SELL	780	$51,682.80	-	-		-	-
2026-05-14 12:05:00	$66.21	SELL	780	$51,643.80	-	-		-	-
2026-05-14 12:03:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:57:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:54:00	$66.22	SELL	780	$51,651.60	-	-		-	-
2026-05-14 11:53:00	$66.28	SELL	780	$51,698.40	-	-		-	-
2026-05-14 11:52:00	$66.33	SELL	780	$51,737.40	-	-		-	-
2026-05-14 11:51:00	$66.15	SELL	780	$51,597.00	-	-		-	-
2026-05-14 11:50:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:49:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:48:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:47:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:34:00	$66.01	SELL	780	$51,487.80	-	-		-	-
2026-05-14 11:32:00	$66.05	SELL	780	$51,519.00	-	-		-	-
2026-05-14 11:31:00	$66.04	SELL	780	$51,511.20	-	-		-	-
2026-05-14 11:30:00	$66.06	SELL	780	$51,526.80	-	-		-	-
2026-05-14 11:29:00	$66.19	SELL	780	$51,628.20	-	-		-	-
2026-05-14 11:28:00	$66.16	SELL	780	$51,604.80	-	-		-	-
2026-05-14 11:27:00	$66.09	SELL	780	$51,550.20	-	-		-	-
2026-05-14 11:26:00	$65.79	SELL	780	$51,316.20	-	-		-	-
2026-05-14 11:25:00	$65.70	SELL	780	$51,246.00	-	-		-	-
2026-05-14 11:24:00	$65.72	SELL	780	$51,261.60	-	-		-	-
2026-05-14 11:23:00	$65.53	SELL	780	$51,113.40	-	-		-	-
2026-05-14 11:22:00	$65.59	SELL	780	$51,160.20	-	-		-	-
2026-05-14 11:21:00	$65.58	SELL	780	$51,152.40	-	-		-	-
2026-05-14 11:20:00	$65.60	SELL	780	$51,168.00	-	-		-	-
2026-05-14 11:19:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 11:18:00	$65.49	SELL	780	$51,082.20	-	-		-	-
2026-05-14 11:08:00	$65.48	SELL	780	$51,074.40	-	-		-	-
2026-05-14 10:31:00	$65.55	SELL	780	$51,129.00	-	-		-	-
2026-05-14 10:30:00	$65.51	SELL	780	$51,097.80	-	-		-	-
2026-05-14 10:29:00	$65.52	SELL	780	$51,105.60	-	-		-	-
2026-05-14 10:28:00	$65.56	SELL	780	$51,136.80	-	-		-	-
2026-05-14 10:27:00	$65.30	SELL	780	$50,934.00	-	-		-	-
2026-05-14 10:26:00	$65.35	SELL	780	$50,973.00	-	-		-	-
2026-05-14 10:25:00	$65.24	SELL	780	$50,887.20	-	-		-	-
2026-05-14 10:24:00	$65.28	SELL	780	$50,918.40	-	-		-	-
2026-05-14 10:23:00	$65.12	SELL	780	$50,793.60	-	-		-	-
2026-05-14 09:47:00	$63.24	BUY	780	$49,327.20	2026-05-14 10:23:00	$65.12	Sold	$1,466.40	2.97%	0
2026-05-14 09:42:00	$63.37	BUY	780	$49,428.60	2026-05-14 10:23:00	$65.12	Sold	$1,365.00	2.76%	0
2026-05-14 09:32:00	$65.25	SELL	780	$50,895.00	-	-		-	-
2026-05-14 09:31:00	$65.12	SELL	780	$50,793.60	-	-		-	-
2026-05-14 09:30:00	$64.39	SELL	780	$50,224.20	-	-		-	-
2026-05-13 13:01:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-05-13 12:48:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-13 12:47:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-05-13 12:38:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-05-13 10:04:00	$59.81	BUY	780	$46,651.80	2026-05-13 12:38:00	$64.63	Sold	$3,759.60	8.06%	0
2026-05-13 10:03:00	$59.97	BUY	780	$46,776.60	2026-05-13 12:38:00	$64.63	Sold	$3,634.80	7.77%	0
2026-05-13 10:02:00	$60.03	BUY	780	$46,823.40	2026-05-13 12:38:00	$64.63	Sold	$3,588.00	7.66%	0
2026-05-13 09:59:00	$59.92	BUY	780	$46,737.60	2026-05-13 12:38:00	$64.63	Sold	$3,673.80	7.86%	0
2026-05-13 09:58:00	$59.95	BUY	780	$46,761.00	2026-05-13 12:38:00	$64.63	Sold	$3,650.40	7.81%	0
2026-05-13 09:57:00	$59.83	BUY	780	$46,667.40	2026-05-13 12:38:00	$64.63	Sold	$3,744.00	8.02%	0
2026-05-13 09:56:00	$59.96	BUY	780	$46,768.80	2026-05-13 12:38:00	$64.63	Sold	$3,642.60	7.79%	0
2026-05-13 09:55:00	$60.11	BUY	780	$46,885.80	2026-05-13 12:38:00	$64.63	Sold	$3,525.60	7.52%	0
2026-05-13 09:54:00	$60.07	BUY	780	$46,854.60	2026-05-13 12:38:00	$64.63	Sold	$3,556.80	7.59%	0
2026-05-13 09:53:00	$60.29	BUY	780	$47,026.20	2026-05-13 12:38:00	$64.63	Sold	$3,385.20	7.2%	0
2026-05-13 09:51:00	$60.32	BUY	780	$47,049.60	2026-05-13 12:38:00	$64.63	Sold	$3,361.80	7.15%	0
2026-05-13 09:50:00	$60.38	BUY	780	$47,096.40	2026-05-13 12:38:00	$64.63	Sold	$3,315.00	7.04%	0
2026-05-13 09:48:00	$60.35	BUY	780	$47,073.00	2026-05-13 12:38:00	$64.63	Sold	$3,338.40	7.09%	0
2026-05-13 09:47:00	$60.24	BUY	780	$46,987.20	2026-05-13 12:38:00	$64.63	Sold	$3,424.20	7.29%	0
2026-05-13 09:44:00	$60.63	BUY	780	$47,291.40	2026-05-13 12:38:00	$64.63	Sold	$3,120.00	6.6%	0
2026-05-13 09:43:00	$60.72	BUY	780	$47,361.60	2026-05-13 12:38:00	$64.63	Sold	$3,049.80	6.44%	0
2026-05-13 09:42:00	$60.81	BUY	780	$47,431.80	2026-05-13 12:38:00	$64.63	Sold	$2,979.60	6.28%	0
2026-05-13 09:41:00	$61.32	BUY	780	$47,829.60	2026-05-13 12:38:00	$64.63	Sold	$2,581.80	5.4%	0
2026-05-13 09:40:00	$61.30	BUY	780	$47,814.00	2026-05-13 12:38:00	$64.63	Sold	$2,597.40	5.43%	0
2026-05-13 09:39:00	$61.35	BUY	780	$47,853.00	2026-05-13 12:38:00	$64.63	Sold	$2,558.40	5.35%	0
2026-05-13 09:38:00	$61.62	BUY	780	$48,063.60	2026-05-13 12:38:00	$64.63	Sold	$2,347.80	4.88%	0
2026-05-13 09:37:00	$61.96	BUY	780	$48,328.80	2026-05-13 12:38:00	$64.63	Sold	$2,082.60	4.31%	0
2026-05-13 09:35:00	$62.52	BUY	780	$48,765.60	2026-05-13 12:38:00	$64.63	Sold	$1,645.80	3.37%	0
2026-05-13 09:34:00	$62.75	BUY	780	$48,945.00	2026-05-13 12:38:00	$64.63	Sold	$1,466.40	3%	0
2026-05-12 12:54:00	$64.63	BUY	760	$49,118.80	2026-05-14 10:26:00	$65.35	Sold	$547.20	1.11%	2
2026-05-12 12:53:00	$64.77	BUY	760	$49,225.20	2026-05-14 10:28:00	$65.56	Sold	$600.40	1.22%	2
2026-05-12 12:52:00	$64.77	BUY	760	$49,225.20	2026-05-14 10:28:00	$65.56	Sold	$600.40	1.22%	2
2026-05-12 12:51:00	$64.91	BUY	760	$49,331.60	2026-05-14 11:20:00	$65.60	Sold	$524.40	1.06%	2
2026-05-12 12:50:00	$64.87	BUY	760	$49,301.20	2026-05-14 10:28:00	$65.56	Sold	$524.40	1.06%	2
2026-05-12 12:49:00	$64.77	BUY	760	$49,225.20	2026-05-14 10:28:00	$65.56	Sold	$600.40	1.22%	2
2026-05-12 12:48:00	$64.77	BUY	760	$49,225.20	2026-05-14 10:28:00	$65.56	Sold	$600.40	1.22%	2
2026-05-12 12:47:00	$64.76	BUY	760	$49,217.60	2026-05-14 10:28:00	$65.56	Sold	$608.00	1.24%	2
2026-05-12 12:46:00	$64.77	BUY	760	$49,225.20	2026-05-14 10:28:00	$65.56	Sold	$600.40	1.22%	2
2026-05-12 12:45:00	$64.78	BUY	760	$49,232.80	2026-05-14 10:28:00	$65.56	Sold	$592.80	1.2%	2
2026-05-12 12:44:00	$64.97	BUY	760	$49,377.20	2026-05-14 11:24:00	$65.72	Sold	$570.00	1.15%	2
2026-05-12 12:43:00	$65.04	BUY	760	$49,430.40	2026-05-14 11:24:00	$65.72	Sold	$516.80	1.05%	2
2026-05-12 12:42:00	$64.97	BUY	760	$49,377.20	2026-05-14 11:24:00	$65.72	Sold	$570.00	1.15%	2
2026-05-12 12:41:00	$64.97	BUY	760	$49,377.20	2026-05-14 11:24:00	$65.72	Sold	$570.00	1.15%	2
2026-05-12 12:40:00	$65.23	BUY	760	$49,574.80	2026-05-14 11:27:00	$66.09	Sold	$653.60	1.32%	2
2026-05-12 12:39:00	$65.26	BUY	760	$49,597.60	2026-05-14 11:27:00	$66.09	Sold	$630.80	1.27%	2
2026-05-12 12:37:00	$65.16	BUY	760	$49,521.60	2026-05-14 11:27:00	$66.09	Sold	$706.80	1.43%	2
2026-05-12 12:36:00	$65.19	BUY	760	$49,544.40	2026-05-14 11:27:00	$66.09	Sold	$684.00	1.38%	2
2026-05-12 12:35:00	$65.07	BUY	760	$49,453.20	2026-05-14 11:26:00	$65.79	Sold	$547.20	1.11%	2
2026-05-12 12:34:00	$65.21	BUY	760	$49,559.60	2026-05-14 11:27:00	$66.09	Sold	$668.80	1.35%	2
2026-05-12 12:33:00	$65.09	BUY	760	$49,468.40	2026-05-14 11:26:00	$65.79	Sold	$532.00	1.08%	2
2026-05-12 12:32:00	$65.24	BUY	760	$49,582.40	2026-05-14 11:27:00	$66.09	Sold	$646.00	1.3%	2
2026-05-12 12:31:00	$65.47	BUY	760	$49,757.20	2026-05-14 11:28:00	$66.16	Sold	$524.40	1.05%	2
2026-05-12 12:30:00	$65.54	BUY	760	$49,810.40	2026-05-14 11:52:00	$66.33	Sold	$600.40	1.21%	2
2026-05-12 11:31:00	$65.61	BUY	760	$49,863.60	2026-05-14 11:52:00	$66.33	Sold	$547.20	1.1%	2
2026-05-12 11:28:00	$65.48	BUY	760	$49,764.80	2026-05-14 11:28:00	$66.16	Sold	$516.80	1.04%	2
2026-05-12 11:27:00	$65.67	BUY	760	$49,909.20	2026-05-14 11:52:00	$66.33	Sold	$501.60	1.01%	2
2026-05-12 11:26:00	$65.68	BUY	760	$49,916.80	2026-05-14 12:17:00	$66.34	Sold	$501.60	1%	2
2026-05-12 11:25:00	$65.61	BUY	760	$49,863.60	2026-05-14 11:52:00	$66.33	Sold	$547.20	1.1%	2
2026-05-12 11:24:00	$65.64	BUY	760	$49,886.40	2026-05-14 11:52:00	$66.33	Sold	$524.40	1.05%	2
2026-05-12 11:23:00	$65.66	BUY	760	$49,901.60	2026-05-14 11:52:00	$66.33	Sold	$509.20	1.02%	2
2026-05-12 09:33:00	$68.37	SELL	760	$51,961.20	-	-		-	-
2026-05-12 09:31:00	$68.10	SELL	760	$51,756.00	-	-		-	-
2026-05-12 09:30:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-05-11 15:59:00	$66.47	SELL	790	$52,511.30	-	-		-	-
2026-05-11 15:58:00	$66.50	SELL	790	$52,535.00	-	-		-	-
2026-05-11 15:57:00	$66.43	SELL	790	$52,475.80	-	-		-	-
2026-05-11 15:56:00	$66.43	SELL	790	$52,479.70	-	-		-	-
2026-05-11 15:55:00	$66.27	SELL	790	$52,349.40	-	-		-	-
2026-05-11 15:54:00	$66.34	SELL	790	$52,404.60	-	-		-	-
2026-05-11 15:53:00	$66.38	SELL	790	$52,440.20	-	-		-	-
2026-05-11 15:47:00	$66.27	SELL	790	$52,349.40	-	-		-	-
2026-05-11 15:43:00	$66.30	SELL	790	$52,376.90	-	-		-	-
2026-05-11 15:42:00	$66.32	SELL	790	$52,388.90	-	-		-	-
2026-05-11 15:41:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 15:23:00	$66.29	SELL	790	$52,369.10	-	-		-	-
2026-05-11 15:18:00	$66.27	SELL	790	$52,353.30	-	-		-	-
2026-05-11 15:12:00	$66.28	SELL	790	$52,359.80	-	-		-	-
2026-05-11 15:11:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 15:08:00	$66.32	SELL	790	$52,392.20	-	-		-	-
2026-05-11 15:07:00	$66.29	SELL	790	$52,371.20	-	-		-	-
2026-05-11 15:02:00	$66.26	SELL	790	$52,345.40	-	-		-	-
2026-05-11 14:56:00	$66.29	SELL	790	$52,369.10	-	-		-	-
2026-05-11 14:55:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 14:54:00	$66.28	SELL	790	$52,357.20	-	-		-	-
2026-05-11 14:53:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 14:52:00	$66.30	SELL	790	$52,377.00	-	-		-	-
2026-05-11 14:51:00	$66.37	SELL	790	$52,432.30	-	-		-	-
2026-05-11 14:50:00	$66.29	SELL	790	$52,369.10	-	-		-	-
2026-05-11 14:49:00	$66.37	SELL	790	$52,432.30	-	-		-	-
2026-05-11 14:48:00	$66.43	SELL	790	$52,479.70	-	-		-	-
2026-05-11 14:16:00	$66.28	SELL	790	$52,359.80	-	-		-	-
2026-05-11 14:15:00	$66.28	SELL	790	$52,361.20	-	-		-	-
2026-05-11 14:14:00	$66.28	SELL	790	$52,357.20	-	-		-	-
2026-05-11 14:10:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 14:07:00	$66.27	SELL	790	$52,353.30	-	-		-	-
2026-05-11 14:05:00	$66.28	SELL	790	$52,361.40	-	-		-	-
2026-05-11 14:03:00	$66.35	SELL	790	$52,412.60	-	-		-	-
2026-05-11 14:02:00	$66.40	SELL	790	$52,452.10	-	-		-	-
2026-05-11 14:01:00	$66.36	SELL	790	$52,423.10	-	-		-	-
2026-05-11 14:00:00	$66.27	SELL	790	$52,349.40	-	-		-	-
2026-05-11 13:59:00	$66.33	SELL	790	$52,400.70	-	-		-	-
2026-05-11 13:58:00	$66.54	SELL	790	$52,569.30	-	-		-	-
2026-05-11 13:57:00	$66.48	SELL	790	$52,517.90	-	-		-	-
2026-05-11 13:56:00	$66.59	SELL	790	$52,602.10	-	-		-	-
2026-05-11 13:55:00	$66.43	SELL	790	$52,479.70	-	-		-	-
2026-05-11 13:54:00	$66.44	SELL	790	$52,487.60	-	-		-	-
2026-05-11 13:53:00	$66.42	SELL	790	$52,467.90	-	-		-	-
2026-05-11 13:52:00	$66.38	SELL	790	$52,437.30	-	-		-	-
2026-05-11 13:51:00	$66.29	SELL	790	$52,365.10	-	-		-	-
2026-05-11 13:50:00	$66.40	SELL	790	$52,453.80	-	-		-	-
2026-05-11 13:49:00	$66.40	SELL	790	$52,456.00	-	-		-	-
2026-05-11 13:48:00	$66.36	SELL	790	$52,424.40	-	-		-	-
2026-05-11 13:47:00	$66.40	SELL	790	$52,456.00	-	-		-	-
2026-05-11 13:46:00	$66.43	SELL	790	$52,475.80	-	-		-	-
2026-05-11 13:45:00	$66.25	SELL	790	$52,333.60	-	-		-	-
2026-05-11 13:44:00	$66.29	SELL	790	$52,365.20	-	-		-	-
2026-05-11 13:43:00	$66.17	SELL	790	$52,274.30	-	-		-	-
2026-05-11 13:42:00	$66.09	SELL	790	$52,210.00	-	-		-	-
2026-05-11 13:41:00	$66.31	SELL	790	$52,384.90	-	-		-	-
2026-05-11 13:40:00	$66.11	SELL	790	$52,226.90	-	-		-	-
2026-05-11 12:27:00	$66.25	SELL	790	$52,337.50	-	-		-	-
2026-05-11 12:26:00	$66.25	SELL	790	$52,337.50	-	-		-	-
2026-05-11 12:25:00	$66.12	SELL	790	$52,234.80	-	-		-	-
2026-05-11 12:24:00	$66.40	SELL	790	$52,456.00	-	-		-	-
2026-05-11 12:23:00	$66.28	SELL	790	$52,361.20	-	-		-	-
2026-05-11 12:22:00	$66.19	SELL	790	$52,290.10	-	-		-	-
2026-05-11 12:21:00	$66.00	SELL	790	$52,140.00	-	-		-	-
2026-05-11 12:20:00	$65.95	SELL	790	$52,100.50	-	-		-	-
2026-05-11 12:19:00	$65.81	SELL	790	$51,989.90	-	-		-	-
2026-05-11 12:17:00	$65.69	SELL	790	$51,895.10	-	-		-	-
2026-05-08 09:37:00	$70.66	SELL	720	$50,875.20	-	-		-	-
2026-05-08 09:36:00	$70.70	SELL	720	$50,904.00	-	-		-	-
2026-05-08 09:35:00	$69.84	SELL	720	$50,284.80	-	-		-	-
2026-05-08 09:30:00	$69.95	SELL	720	$50,364.00	-	-		-	-
2026-05-07 11:45:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-05-07 11:44:00	$68.59	SELL	740	$50,756.60	-	-		-	-
2026-05-07 11:43:00	$68.61	SELL	740	$50,771.40	-	-		-	-
2026-05-07 11:42:00	$68.55	SELL	740	$50,727.00	-	-		-	-
2026-05-07 11:41:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-05-07 11:40:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-05-07 11:39:00	$68.47	SELL	740	$50,667.80	-	-		-	-
2026-05-07 11:38:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-05-07 11:37:00	$68.61	SELL	740	$50,771.40	-	-		-	-
2026-05-07 11:36:00	$68.59	SELL	740	$50,756.60	-	-		-	-
2026-05-07 11:35:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-05-07 11:34:00	$68.53	SELL	740	$50,712.20	-	-		-	-
2026-05-07 11:33:00	$68.51	SELL	740	$50,697.40	-	-		-	-
2026-05-07 11:32:00	$68.53	SELL	740	$50,712.20	-	-		-	-
2026-05-07 11:31:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-05-07 11:30:00	$68.48	SELL	740	$50,675.20	-	-		-	-
2026-05-07 11:11:00	$68.47	SELL	740	$50,667.80	-	-		-	-
2026-05-07 11:10:00	$68.54	SELL	740	$50,719.60	-	-		-	-
2026-05-07 11:09:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-05-07 11:08:00	$68.43	SELL	740	$50,638.20	-	-		-	-
2026-05-07 11:00:00	$68.48	SELL	740	$50,675.20	-	-		-	-
2026-05-07 10:59:00	$68.57	SELL	740	$50,741.80	-	-		-	-
2026-05-07 10:58:00	$68.71	SELL	740	$50,845.40	-	-		-	-
2026-05-07 10:57:00	$68.69	SELL	740	$50,830.60	-	-		-	-
2026-05-07 10:56:00	$68.72	SELL	740	$50,852.80	-	-		-	-
2026-05-07 10:55:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-07 10:54:00	$68.84	SELL	740	$50,941.60	-	-		-	-
2026-05-07 10:53:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-05-07 10:52:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-07 10:51:00	$68.77	SELL	740	$50,889.80	-	-		-	-
2026-05-07 10:50:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-07 10:49:00	$68.45	SELL	740	$50,653.00	-	-		-	-
2026-05-07 10:48:00	$68.42	SELL	740	$50,630.80	-	-		-	-
2026-05-07 10:47:00	$68.44	SELL	740	$50,645.60	-	-		-	-
2026-05-07 10:46:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-05-07 10:45:00	$68.39	SELL	740	$50,608.60	-	-		-	-
2026-05-07 10:44:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-05-07 10:43:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-07 10:42:00	$68.47	SELL	740	$50,667.80	-	-		-	-
2026-05-07 10:41:00	$68.55	SELL	740	$50,727.00	-	-		-	-
2026-05-07 10:40:00	$68.43	SELL	740	$50,638.20	-	-		-	-
2026-05-07 10:39:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-07 10:38:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-05-07 09:43:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-05-07 09:42:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-07 09:41:00	$68.53	SELL	740	$50,712.20	-	-		-	-
2026-05-07 09:40:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-07 09:39:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-05-07 09:38:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-05-07 09:37:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-05-07 09:36:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-05-07 09:35:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-05-07 09:34:00	$68.57	SELL	740	$50,741.80	-	-		-	-
2026-05-07 09:33:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-05-07 09:32:00	$67.78	SELL	740	$50,157.20	-	-		-	-
2026-05-07 09:31:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-05-07 09:30:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-05-06 09:38:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-06 09:35:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-05-06 09:34:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-05-06 09:33:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-06 09:32:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-05-06 09:31:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-05-06 09:30:00	$67.63	SELL	740	$50,046.20	-	-		-	-
2026-05-05 11:06:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-05 11:05:00	$67.82	SELL	750	$50,865.00	-	-		-	-
2026-05-05 11:04:00	$67.85	SELL	750	$50,887.50	-	-		-	-
2026-05-05 11:03:00	$67.83	SELL	750	$50,872.50	-	-		-	-
2026-05-05 11:02:00	$67.76	SELL	750	$50,820.00	-	-		-	-
2026-05-05 11:01:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-05 10:58:00	$67.75	SELL	750	$50,812.50	-	-		-	-
2026-05-05 10:28:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-05 10:26:00	$67.94	SELL	750	$50,955.00	-	-		-	-
2026-05-05 10:25:00	$67.87	SELL	750	$50,902.50	-	-		-	-
2026-05-05 10:24:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-05 10:23:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-05 10:22:00	$67.98	SELL	750	$50,985.00	-	-		-	-
2026-05-05 10:21:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-05-05 10:20:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-05 10:19:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-05 10:18:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-05 10:17:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-05-05 10:16:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-05 10:15:00	$67.64	SELL	750	$50,730.00	-	-		-	-
2026-05-05 10:14:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-05 10:13:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-05 10:12:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-05 10:11:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-05-05 10:10:00	$67.64	SELL	750	$50,730.00	-	-		-	-
2026-05-05 10:09:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-05 10:08:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-05 10:07:00	$67.68	SELL	750	$50,760.00	-	-		-	-
2026-05-05 10:06:00	$67.42	SELL	750	$50,565.00	-	-		-	-
2026-05-05 10:05:00	$67.34	SELL	750	$50,505.00	-	-		-	-
2026-05-05 10:04:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-05 10:03:00	$67.18	SELL	750	$50,385.00	-	-		-	-
2026-05-05 10:02:00	$67.08	SELL	750	$50,310.00	-	-		-	-
2026-05-05 10:01:00	$67.07	SELL	750	$50,302.50	-	-		-	-
2026-05-05 09:59:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-05 09:58:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-05-05 09:57:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-05 09:56:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-05 09:55:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-05 09:54:00	$67.08	SELL	750	$50,310.00	-	-		-	-
2026-05-05 09:53:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-05-05 09:52:00	$67.18	SELL	750	$50,385.00	-	-		-	-
2026-05-05 09:51:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-05-05 09:50:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-05 09:49:00	$67.23	SELL	750	$50,422.50	-	-		-	-
2026-05-05 09:48:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-05 09:47:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-05 09:31:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:08:00	$68.35	SELL	740	$50,579.00	-	-		-	-
2026-05-04 11:07:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-05-04 11:05:00	$68.39	SELL	740	$50,608.60	-	-		-	-
2026-05-04 11:04:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-04 11:03:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-05-04 11:02:00	$68.45	SELL	740	$50,653.00	-	-		-	-
2026-05-04 11:01:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-05-04 11:00:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-05-04 10:59:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-05-04 10:58:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-05-04 10:57:00	$68.45	SELL	740	$50,653.00	-	-		-	-
2026-05-04 10:56:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-04 10:55:00	$68.72	SELL	740	$50,852.80	-	-		-	-
2026-05-04 10:54:00	$68.76	SELL	740	$50,882.40	-	-		-	-
2026-05-04 10:53:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-04 10:52:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-04 10:51:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-04 10:50:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-04 10:49:00	$68.42	SELL	740	$50,630.80	-	-		-	-
2026-05-04 10:48:00	$68.36	SELL	740	$50,586.40	-	-		-	-
2026-05-04 10:47:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-05-04 10:46:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-05-04 10:45:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-05-04 10:44:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-04 10:43:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-05-04 10:42:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-05-04 10:41:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-05-04 10:40:00	$68.23	SELL	740	$50,490.20	-	-		-	-
2026-05-04 10:39:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-05-04 10:38:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-05-04 10:37:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-05-04 10:36:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-05-04 10:35:00	$68.27	SELL	740	$50,519.80	-	-		-	-
2026-05-04 10:34:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-05-04 10:33:00	$68.24	SELL	740	$50,497.60	-	-		-	-
2026-05-04 10:32:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-05-04 10:31:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-05-04 10:30:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-05-04 10:29:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-04 10:28:00	$68.15	SELL	740	$50,431.00	-	-		-	-
2026-05-04 10:27:00	$67.95	SELL	740	$50,283.00	-	-		-	-
2026-05-04 10:26:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-05-04 10:25:00	$68.19	SELL	740	$50,460.60	-	-		-	-
2026-05-04 10:24:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-04 10:23:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-04 10:22:00	$67.82	SELL	740	$50,186.80	-	-		-	-
2026-05-04 10:21:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-04 10:20:00	$67.82	SELL	740	$50,186.80	-	-		-	-
2026-05-04 10:19:00	$67.86	SELL	740	$50,216.40	-	-		-	-
2026-05-04 10:18:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-04 09:58:00	$67.81	SELL	740	$50,179.40	-	-		-	-
2026-05-04 09:57:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-05-04 09:56:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-04 09:55:00	$67.77	SELL	740	$50,149.80	-	-		-	-
2026-05-04 09:54:00	$67.76	SELL	740	$50,142.40	-	-		-	-
2026-05-04 09:50:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-04 09:47:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-04 09:38:00	$67.77	SELL	740	$50,149.80	-	-		-	-
2026-05-04 09:37:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-05-04 09:36:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-04 09:35:00	$67.88	SELL	740	$50,231.20	-	-		-	-
2026-05-04 09:33:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-05-04 09:32:00	$67.81	SELL	740	$50,179.40	-	-		-	-
2026-05-04 09:31:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-04 09:30:00	$67.64	SELL	740	$50,053.60	-	-		-	-
2026-05-01 15:58:00	$67.61	SELL	770	$52,059.70	-	-		-	-
2026-05-01 15:57:00	$67.73	SELL	770	$52,152.10	-	-		-	-
2026-05-01 15:56:00	$67.69	SELL	770	$52,121.30	-	-		-	-
2026-05-01 15:52:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-05-01 15:51:00	$67.58	SELL	770	$52,036.60	-	-		-	-
2026-05-01 15:49:00	$67.73	SELL	770	$52,152.10	-	-		-	-
2026-05-01 15:48:00	$67.74	SELL	770	$52,159.80	-	-		-	-
2026-05-01 15:47:00	$67.79	SELL	770	$52,198.30	-	-		-	-
2026-05-01 15:46:00	$67.84	SELL	770	$52,236.80	-	-		-	-
2026-05-01 15:45:00	$67.91	SELL	770	$52,290.70	-	-		-	-
2026-05-01 15:44:00	$67.89	SELL	770	$52,275.30	-	-		-	-
2026-05-01 15:43:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-05-01 15:42:00	$67.75	SELL	770	$52,167.50	-	-		-	-
2026-05-01 15:40:00	$67.74	SELL	770	$52,156.10	-	-		-	-
2026-05-01 15:39:00	$67.71	SELL	770	$52,136.70	-	-		-	-
2026-05-01 15:38:00	$67.70	SELL	770	$52,129.00	-	-		-	-
2026-05-01 15:36:00	$67.63	SELL	770	$52,075.10	-	-		-	-
2026-05-01 15:35:00	$67.71	SELL	770	$52,136.70	-	-		-	-
2026-05-01 15:34:00	$67.78	SELL	770	$52,186.80	-	-		-	-
2026-05-01 15:33:00	$67.74	SELL	770	$52,159.80	-	-		-	-
2026-05-01 15:32:00	$67.77	SELL	770	$52,182.90	-	-		-	-
2026-05-01 15:31:00	$67.71	SELL	770	$52,136.70	-	-		-	-
2026-05-01 15:30:00	$67.84	SELL	770	$52,237.60	-	-		-	-
2026-05-01 15:29:00	$67.96	SELL	770	$52,329.20	-	-		-	-
2026-05-01 15:28:00	$67.88	SELL	770	$52,267.60	-	-		-	-
2026-05-01 15:27:00	$67.88	SELL	770	$52,263.80	-	-		-	-
2026-05-01 15:26:00	$67.81	SELL	770	$52,213.70	-	-		-	-
2026-05-01 15:25:00	$67.64	SELL	770	$52,078.90	-	-		-	-
2026-05-01 15:24:00	$67.52	SELL	770	$51,990.40	-	-		-	-
2026-05-01 15:23:00	$67.58	SELL	770	$52,036.60	-	-		-	-
2026-05-01 15:22:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-05-01 15:21:00	$67.56	SELL	770	$52,021.20	-	-		-	-
2026-05-01 15:20:00	$67.51	SELL	770	$51,982.70	-	-		-	-
2026-05-01 15:19:00	$67.60	SELL	770	$52,052.00	-	-		-	-
2026-05-01 15:18:00	$67.63	SELL	770	$52,076.00	-	-		-	-
2026-05-01 15:17:00	$67.55	SELL	770	$52,013.50	-	-		-	-
2026-05-01 15:16:00	$67.59	SELL	770	$52,044.30	-	-		-	-
2026-05-01 15:15:00	$67.63	SELL	770	$52,075.10	-	-		-	-
2026-05-01 15:14:00	$67.53	SELL	770	$51,998.10	-	-		-	-
2026-05-01 15:13:00	$67.48	SELL	770	$51,963.00	-	-		-	-
2026-05-01 15:12:00	$67.49	SELL	770	$51,968.20	-	-		-	-
2026-05-01 15:11:00	$67.53	SELL	770	$51,994.20	-	-		-	-
2026-05-01 15:10:00	$67.54	SELL	770	$52,001.90	-	-		-	-
2026-05-01 15:09:00	$67.48	SELL	770	$51,959.60	-	-		-	-
2026-05-01 15:08:00	$67.45	SELL	770	$51,933.30	-	-		-	-
2026-05-01 15:07:00	$67.44	SELL	770	$51,926.40	-	-		-	-
2026-05-01 15:06:00	$67.42	SELL	770	$51,915.20	-	-		-	-
2026-05-01 15:05:00	$67.48	SELL	770	$51,961.90	-	-		-	-
2026-05-01 15:04:00	$67.34	SELL	770	$51,851.80	-	-		-	-
2026-05-01 15:03:00	$67.36	SELL	770	$51,865.40	-	-		-	-
2026-05-01 15:02:00	$67.35	SELL	770	$51,861.40	-	-		-	-
2026-05-01 15:01:00	$67.38	SELL	770	$51,882.60	-	-		-	-
2026-05-01 15:00:00	$67.29	SELL	770	$51,813.30	-	-		-	-
2026-05-01 14:59:00	$67.22	SELL	770	$51,755.60	-	-		-	-
2026-05-01 14:58:00	$67.36	SELL	770	$51,867.20	-	-		-	-
2026-05-01 14:57:00	$67.38	SELL	770	$51,880.80	-	-		-	-
2026-05-01 14:56:00	$67.36	SELL	770	$51,870.50	-	-		-	-
2026-05-01 14:55:00	$67.32	SELL	770	$51,836.40	-	-		-	-
2026-05-01 14:54:00	$67.29	SELL	770	$51,814.20	-	-		-	-
2026-05-01 14:53:00	$67.40	SELL	770	$51,901.40	-	-		-	-
2026-05-01 14:52:00	$67.40	SELL	770	$51,897.90	-	-		-	-
2026-05-01 14:51:00	$67.35	SELL	770	$51,859.50	-	-		-	-
2026-05-01 14:50:00	$67.39	SELL	770	$51,890.30	-	-		-	-
2026-05-01 14:49:00	$67.35	SELL	770	$51,862.00	-	-		-	-
2026-05-01 14:48:00	$67.29	SELL	770	$51,813.30	-	-		-	-
2026-05-01 14:47:00	$67.37	SELL	770	$51,874.90	-	-		-	-
2026-05-01 14:46:00	$67.34	SELL	770	$51,851.80	-	-		-	-
2026-05-01 14:45:00	$67.22	SELL	770	$51,755.60	-	-		-	-
2026-05-01 14:42:00	$67.18	SELL	770	$51,724.80	-	-		-	-
2026-05-01 14:41:00	$67.36	SELL	770	$51,867.40	-	-		-	-
2026-05-01 14:40:00	$67.15	SELL	770	$51,705.50	-	-		-	-
2026-05-01 14:39:00	$67.40	SELL	770	$51,898.00	-	-		-	-
2026-05-01 14:38:00	$67.40	SELL	770	$51,898.00	-	-		-	-
2026-05-01 14:37:00	$67.44	SELL	770	$51,928.80	-	-		-	-
2026-05-01 14:36:00	$67.36	SELL	770	$51,863.40	-	-		-	-
2026-05-01 14:35:00	$67.38	SELL	770	$51,878.80	-	-		-	-
2026-05-01 14:34:00	$67.50	SELL	770	$51,975.00	-	-		-	-
2026-05-01 14:33:00	$67.37	SELL	770	$51,878.40	-	-		-	-
2026-05-01 14:32:00	$67.38	SELL	770	$51,883.60	-	-		-	-
2026-05-01 14:31:00	$67.41	SELL	770	$51,901.90	-	-		-	-
2026-05-01 14:30:00	$67.41	SELL	770	$51,905.70	-	-		-	-
2026-05-01 14:29:00	$67.23	SELL	770	$51,767.70	-	-		-	-
2026-05-01 14:28:00	$67.27	SELL	770	$51,797.40	-	-		-	-
2026-05-01 14:27:00	$67.16	SELL	770	$51,713.20	-	-		-	-
2026-05-01 14:26:00	$67.15	SELL	770	$51,708.70	-	-		-	-
2026-05-01 14:25:00	$67.26	SELL	770	$51,794.00	-	-		-	-
2026-05-01 14:24:00	$67.22	SELL	770	$51,755.60	-	-		-	-
2026-05-01 14:23:00	$67.22	SELL	770	$51,757.90	-	-		-	-
2026-05-01 14:22:00	$67.07	SELL	770	$51,643.90	-	-		-	-
2026-05-01 14:21:00	$66.91	SELL	770	$51,520.80	-	-		-	-
2026-05-01 14:01:00	$66.98	SELL	770	$51,574.60	-	-		-	-
2026-04-30 10:17:00	$61.70	BUY	800	$49,360.00	2026-05-01 14:01:00	$66.98	Sold	$4,224.00	8.56%	1
2026-04-29 09:48:00	$61.25	BUY	810	$49,612.50	2026-05-01 14:01:00	$66.98	Sold	$4,641.30	9.36%	2
2026-04-29 09:47:00	$61.26	BUY	810	$49,620.60	2026-05-01 14:01:00	$66.98	Sold	$4,633.20	9.34%	2
2026-04-29 09:46:00	$61.39	BUY	810	$49,725.90	2026-05-01 14:01:00	$66.98	Sold	$4,527.90	9.11%	2
2026-04-29 09:45:00	$61.50	BUY	810	$49,815.00	2026-05-01 14:01:00	$66.98	Sold	$4,438.80	8.91%	2
2026-04-29 09:44:00	$61.59	BUY	810	$49,887.90	2026-05-01 14:01:00	$66.98	Sold	$4,365.90	8.75%	2
2026-04-29 09:43:00	$61.54	BUY	810	$49,847.40	2026-05-01 14:01:00	$66.98	Sold	$4,406.40	8.84%	2
2026-04-29 09:42:00	$61.52	BUY	810	$49,831.20	2026-05-01 14:01:00	$66.98	Sold	$4,422.60	8.88%	2
2026-04-29 09:41:00	$61.53	BUY	810	$49,839.30	2026-05-01 14:01:00	$66.98	Sold	$4,414.50	8.86%	2
2026-04-29 09:40:00	$61.29	BUY	810	$49,644.90	2026-05-01 14:01:00	$66.98	Sold	$4,608.90	9.28%	2
2026-04-29 09:39:00	$61.45	BUY	810	$49,774.50	2026-05-01 14:01:00	$66.98	Sold	$4,479.30	9%	2
2026-04-29 09:38:00	$61.25	BUY	810	$49,612.50	2026-05-01 14:01:00	$66.98	Sold	$4,641.30	9.36%	2
2026-04-29 09:37:00	$61.65	BUY	810	$49,936.50	2026-05-01 14:01:00	$66.98	Sold	$4,317.30	8.65%	2
2026-04-29 09:32:00	$61.61	BUY	810	$49,904.10	2026-05-01 14:01:00	$66.98	Sold	$4,349.70	8.72%	2
2026-04-23 13:52:00	$61.56	BUY	780	$48,016.80	2026-05-01 14:01:00	$66.98	Sold	$4,227.60	8.8%	8
2026-04-23 13:51:00	$61.54	BUY	780	$48,001.20	2026-05-01 14:01:00	$66.98	Sold	$4,243.20	8.84%	8
2026-04-23 13:50:00	$61.61	BUY	780	$48,051.90	2026-05-01 14:01:00	$66.98	Sold	$4,192.50	8.72%	8
2026-04-23 13:49:00	$61.52	BUY	780	$47,988.60	2026-05-01 14:01:00	$66.98	Sold	$4,255.76	8.87%	8
2026-04-23 13:48:00	$61.59	BUY	780	$48,040.20	2026-05-01 14:01:00	$66.98	Sold	$4,204.20	8.75%	8
2026-04-23 13:47:00	$61.63	BUY	780	$48,067.50	2026-05-01 14:01:00	$66.98	Sold	$4,176.90	8.69%	8
2026-04-23 13:46:00	$61.38	BUY	780	$47,876.40	2026-05-01 14:01:00	$66.98	Sold	$4,368.00	9.12%	8
2026-04-23 13:45:00	$61.59	BUY	780	$48,040.20	2026-05-01 14:01:00	$66.98	Sold	$4,204.20	8.75%	8
2026-04-23 13:44:00	$61.55	BUY	780	$48,009.00	2026-05-01 14:01:00	$66.98	Sold	$4,235.40	8.82%	8
2026-04-23 13:43:00	$61.60	BUY	780	$48,048.00	2026-05-01 14:01:00	$66.98	Sold	$4,196.40	8.73%	8
2026-04-23 13:42:00	$61.74	BUY	780	$48,157.20	2026-05-01 14:01:00	$66.98	Sold	$4,087.20	8.49%	8
2026-04-23 13:41:00	$61.82	BUY	780	$48,219.60	2026-05-01 14:01:00	$66.98	Sold	$4,024.80	8.35%	8
2026-04-23 13:40:00	$61.95	BUY	780	$48,321.00	2026-05-01 14:01:00	$66.98	Sold	$3,923.40	8.12%	8
2026-04-23 13:39:00	$62.01	BUY	780	$48,367.80	2026-05-01 14:01:00	$66.98	Sold	$3,876.60	8.01%	8
2026-04-23 13:38:00	$62.23	BUY	780	$48,539.40	2026-05-01 14:01:00	$66.98	Sold	$3,705.00	7.63%	8
2026-04-23 13:37:00	$62.21	BUY	780	$48,519.90	2026-05-01 14:01:00	$66.98	Sold	$3,724.50	7.68%	8
2026-04-23 13:36:00	$62.25	BUY	780	$48,555.00	2026-05-01 14:01:00	$66.98	Sold	$3,689.40	7.6%	8
2026-04-23 13:35:00	$62.39	BUY	780	$48,664.20	2026-05-01 14:01:00	$66.98	Sold	$3,580.20	7.36%	8
2026-04-23 13:33:00	$62.29	BUY	780	$48,586.20	2026-05-01 14:01:00	$66.98	Sold	$3,658.20	7.53%	8
2026-04-23 13:32:00	$62.20	BUY	780	$48,516.00	2026-05-01 14:01:00	$66.98	Sold	$3,728.40	7.68%	8
2026-04-23 13:31:00	$62.16	BUY	780	$48,480.90	2026-05-01 14:01:00	$66.98	Sold	$3,763.50	7.76%	8
2026-04-23 13:30:00	$62.19	BUY	780	$48,508.20	2026-05-01 14:01:00	$66.98	Sold	$3,736.20	7.7%	8
2026-04-23 13:29:00	$62.07	BUY	780	$48,414.60	2026-05-01 14:01:00	$66.98	Sold	$3,829.80	7.91%	8
2026-04-23 13:28:00	$62.16	BUY	780	$48,480.90	2026-05-01 14:01:00	$66.98	Sold	$3,763.50	7.76%	8
2026-04-23 13:27:00	$62.22	BUY	780	$48,531.60	2026-05-01 14:01:00	$66.98	Sold	$3,712.80	7.65%	8
2026-04-23 13:26:00	$62.09	BUY	780	$48,431.40	2026-05-01 14:01:00	$66.98	Sold	$3,812.95	7.87%	8
2026-04-23 13:25:00	$61.99	BUY	780	$48,348.30	2026-05-01 14:01:00	$66.98	Sold	$3,896.10	8.06%	8
2026-04-23 13:24:00	$62.09	BUY	780	$48,430.20	2026-05-01 14:01:00	$66.98	Sold	$3,814.20	7.88%	8
2026-04-23 13:23:00	$62.17	BUY	780	$48,492.50	2026-05-01 14:01:00	$66.98	Sold	$3,751.88	7.74%	8
2026-04-23 13:22:00	$62.12	BUY	780	$48,453.40	2026-05-01 14:01:00	$66.98	Sold	$3,790.96	7.82%	8
2026-04-23 13:21:00	$62.21	BUY	780	$48,525.10	2026-05-01 14:01:00	$66.98	Sold	$3,719.27	7.66%	8
2026-04-23 13:20:00	$62.22	BUY	780	$48,531.60	2026-05-01 14:01:00	$66.98	Sold	$3,712.80	7.65%	8
2026-04-23 13:19:00	$62.22	BUY	780	$48,531.60	2026-05-01 14:01:00	$66.98	Sold	$3,712.80	7.65%	8
2026-04-23 13:18:00	$62.25	BUY	780	$48,555.00	2026-05-01 14:01:00	$66.98	Sold	$3,689.40	7.6%	8
2026-04-23 13:17:00	$62.24	BUY	780	$48,547.20	2026-05-01 14:01:00	$66.98	Sold	$3,697.20	7.62%	8
2026-04-23 13:16:00	$62.28	BUY	780	$48,574.50	2026-05-01 14:01:00	$66.98	Sold	$3,669.90	7.56%	8
2026-04-23 13:15:00	$62.48	BUY	780	$48,731.20	2026-05-01 14:01:00	$66.98	Sold	$3,513.20	7.21%	8
2026-04-23 13:14:00	$62.49	BUY	780	$48,738.30	2026-05-01 14:01:00	$66.98	Sold	$3,506.10	7.19%	8
2026-04-23 13:13:00	$62.55	BUY	780	$48,792.00	2026-05-01 14:01:00	$66.98	Sold	$3,452.44	7.08%	8
2026-04-23 13:12:00	$62.53	BUY	780	$48,769.50	2026-05-01 14:01:00	$66.98	Sold	$3,474.90	7.13%	8
2026-04-23 13:11:00	$62.65	BUY	780	$48,867.00	2026-05-01 14:01:00	$66.98	Sold	$3,377.40	6.91%	8
2026-04-23 13:10:00	$62.64	BUY	780	$48,859.20	2026-05-01 14:01:00	$66.98	Sold	$3,385.20	6.93%	8
2026-04-23 13:09:00	$62.64	BUY	780	$48,862.60	2026-05-01 14:01:00	$66.98	Sold	$3,381.77	6.92%	8
2026-04-21 10:44:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-04-21 10:36:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-21 10:35:00	$67.99	SELL	740	$50,312.60	-	-		-	-
2026-04-21 10:34:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-04-21 10:33:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-21 10:32:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-04-21 10:31:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-04-21 10:30:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-21 10:29:00	$67.89	SELL	740	$50,238.60	-	-		-	-
2026-04-21 10:28:00	$67.90	SELL	740	$50,246.00	-	-		-	-
2026-04-21 10:27:00	$67.97	SELL	740	$50,297.80	-	-		-	-
2026-04-21 10:26:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-04-21 10:19:00	$67.90	SELL	740	$50,246.00	-	-		-	-
2026-04-21 10:18:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-04-21 10:17:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-04-21 10:16:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-21 10:15:00	$68.47	SELL	740	$50,667.80	-	-		-	-
2026-04-21 10:14:00	$68.62	SELL	740	$50,778.80	-	-		-	-
2026-04-21 10:13:00	$68.65	SELL	740	$50,801.00	-	-		-	-
2026-04-21 10:12:00	$68.68	SELL	740	$50,823.20	-	-		-	-
2026-04-21 10:11:00	$68.59	SELL	740	$50,756.60	-	-		-	-
2026-04-21 10:10:00	$68.21	SELL	740	$50,475.40	-	-		-	-
2026-04-21 10:09:00	$68.31	SELL	740	$50,549.40	-	-		-	-
2026-04-21 10:08:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-04-21 10:07:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-21 10:06:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-21 10:05:00	$68.42	SELL	740	$50,630.80	-	-		-	-
2026-04-21 10:04:00	$68.46	SELL	740	$50,660.40	-	-		-	-
2026-04-21 10:03:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-04-21 10:02:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-04-21 10:01:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-21 10:00:00	$68.47	SELL	740	$50,667.80	-	-		-	-
2026-04-21 09:59:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-04-21 09:58:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-04-21 09:57:00	$68.39	SELL	740	$50,608.60	-	-		-	-
2026-04-21 09:56:00	$68.37	SELL	740	$50,593.80	-	-		-	-
2026-04-21 09:55:00	$68.33	SELL	740	$50,564.20	-	-		-	-
2026-04-21 09:54:00	$68.51	SELL	740	$50,697.40	-	-		-	-
2026-04-21 09:53:00	$68.55	SELL	740	$50,727.00	-	-		-	-
2026-04-21 09:52:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-04-21 09:51:00	$68.26	SELL	740	$50,512.40	-	-		-	-
2026-04-21 09:50:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-04-21 09:49:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-04-21 09:48:00	$68.05	SELL	740	$50,357.00	-	-		-	-
2026-04-21 09:45:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-04-21 09:37:00	$68.06	SELL	740	$50,364.40	-	-		-	-
2026-04-21 09:36:00	$68.22	SELL	740	$50,482.80	-	-		-	-
2026-04-21 09:35:00	$68.43	SELL	740	$50,638.20	-	-		-	-
2026-04-21 09:34:00	$68.35	SELL	740	$50,579.00	-	-		-	-
2026-04-21 09:33:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-04-21 09:32:00	$67.50	SELL	740	$49,950.00	-	-		-	-
2026-04-21 09:31:00	$67.40	SELL	740	$49,876.00	-	-		-	-
2026-04-21 09:30:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-04-20 15:59:00	$67.09	SELL	770	$51,659.30	-	-		-	-
2026-04-20 15:58:00	$67.06	SELL	770	$51,632.40	-	-		-	-
2026-04-20 15:57:00	$66.99	SELL	770	$51,582.30	-	-		-	-
2026-04-20 15:56:00	$66.87	SELL	770	$51,493.00	-	-		-	-
2026-04-20 15:55:00	$66.89	SELL	770	$51,505.80	-	-		-	-
2026-04-20 15:54:00	$66.91	SELL	770	$51,520.70	-	-		-	-
2026-04-20 15:53:00	$66.95	SELL	770	$51,551.70	-	-		-	-
2026-04-20 15:52:00	$66.90	SELL	770	$51,513.00	-	-		-	-
2026-04-20 15:51:00	$66.98	SELL	770	$51,570.80	-	-		-	-
2026-04-20 15:50:00	$66.97	SELL	770	$51,565.20	-	-		-	-
2026-04-20 15:49:00	$66.97	SELL	770	$51,563.10	-	-		-	-
2026-04-20 15:48:00	$66.93	SELL	770	$51,536.10	-	-		-	-
2026-04-20 15:47:00	$66.97	SELL	770	$51,566.90	-	-		-	-
2026-04-20 15:46:00	$66.94	SELL	770	$51,543.80	-	-		-	-
2026-04-20 15:45:00	$66.97	SELL	770	$51,563.10	-	-		-	-
2026-04-20 15:44:00	$66.92	SELL	770	$51,528.40	-	-		-	-
2026-04-20 15:43:00	$66.97	SELL	770	$51,563.10	-	-		-	-
2026-04-20 15:42:00	$67.01	SELL	770	$51,597.70	-	-		-	-
2026-04-20 15:41:00	$67.01	SELL	770	$51,597.70	-	-		-	-
2026-04-20 15:40:00	$67.04	SELL	770	$51,620.80	-	-		-	-
2026-04-20 15:39:00	$67.08	SELL	770	$51,651.60	-	-		-	-
2026-04-20 15:38:00	$66.97	SELL	770	$51,566.90	-	-		-	-
2026-04-20 15:37:00	$66.96	SELL	770	$51,562.40	-	-		-	-
2026-04-20 15:36:00	$66.98	SELL	770	$51,576.80	-	-		-	-
2026-04-20 15:35:00	$67.01	SELL	770	$51,597.70	-	-		-	-
2026-04-20 15:34:00	$66.92	SELL	770	$51,524.60	-	-		-	-
2026-04-20 15:33:00	$66.87	SELL	770	$51,489.90	-	-		-	-
2026-04-20 15:32:00	$66.96	SELL	770	$51,559.20	-	-		-	-
2026-04-20 15:31:00	$66.88	SELL	770	$51,494.30	-	-		-	-
2026-04-20 15:30:00	$66.90	SELL	770	$51,513.00	-	-		-	-
2026-04-20 15:29:00	$66.86	SELL	770	$51,479.10	-	-		-	-
2026-04-20 15:28:00	$66.82	SELL	770	$51,451.40	-	-		-	-
2026-04-20 15:27:00	$66.85	SELL	770	$51,474.50	-	-		-	-
2026-04-20 15:26:00	$66.83	SELL	770	$51,459.10	-	-		-	-
2026-04-20 15:25:00	$66.92	SELL	770	$51,532.00	-	-		-	-
2026-04-20 15:24:00	$66.94	SELL	770	$51,543.80	-	-		-	-
2026-04-20 15:23:00	$66.92	SELL	770	$51,526.10	-	-		-	-
2026-04-20 15:22:00	$66.92	SELL	770	$51,529.80	-	-		-	-
2026-04-20 15:21:00	$66.95	SELL	770	$51,551.50	-	-		-	-
2026-04-20 15:20:00	$66.90	SELL	770	$51,513.00	-	-		-	-
2026-04-20 15:19:00	$66.87	SELL	770	$51,486.10	-	-		-	-
2026-04-20 15:18:00	$66.80	SELL	770	$51,432.40	-	-		-	-
2026-04-20 15:17:00	$66.83	SELL	770	$51,459.10	-	-		-	-
2026-04-20 15:16:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-04-20 15:15:00	$66.80	SELL	770	$51,432.10	-	-		-	-
2026-04-20 15:14:00	$66.75	SELL	770	$51,397.50	-	-		-	-
2026-04-20 15:13:00	$66.80	SELL	770	$51,436.00	-	-		-	-
2026-04-20 15:12:00	$66.79	SELL	770	$51,428.30	-	-		-	-
2026-04-20 15:11:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-04-20 15:10:00	$66.81	SELL	770	$51,443.70	-	-		-	-
2026-04-20 15:09:00	$66.71	SELL	770	$51,362.90	-	-		-	-
2026-04-20 15:08:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-04-20 15:07:00	$66.63	SELL	770	$51,302.30	-	-		-	-
2026-04-20 15:06:00	$66.65	SELL	770	$51,316.60	-	-		-	-
2026-04-20 15:05:00	$66.58	SELL	770	$51,262.80	-	-		-	-
2026-04-20 15:04:00	$66.60	SELL	770	$51,281.10	-	-		-	-
2026-04-20 15:03:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-04-20 15:02:00	$66.56	SELL	770	$51,251.10	-	-		-	-
2026-04-20 15:01:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-04-20 15:00:00	$66.56	SELL	770	$51,250.20	-	-		-	-
2026-04-20 14:59:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-04-20 14:58:00	$66.56	SELL	770	$51,254.50	-	-		-	-
2026-04-20 14:57:00	$66.54	SELL	770	$51,238.80	-	-		-	-
2026-04-20 14:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-04-20 14:55:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-04-20 14:54:00	$66.59	SELL	770	$51,276.90	-	-		-	-
2026-04-20 14:53:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-04-20 14:52:00	$66.52	SELL	770	$51,220.50	-	-		-	-
2026-04-20 14:51:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-04-20 14:50:00	$66.48	SELL	770	$51,192.70	-	-		-	-
2026-04-20 14:49:00	$66.42	SELL	770	$51,139.60	-	-		-	-
2026-04-20 14:48:00	$66.39	SELL	770	$51,123.50	-	-		-	-
2026-04-20 14:47:00	$66.43	SELL	770	$51,151.00	-	-		-	-
2026-04-20 14:46:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-04-20 14:45:00	$66.37	SELL	770	$51,106.80	-	-		-	-
2026-04-20 14:44:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-04-20 14:43:00	$66.53	SELL	770	$51,227.10	-	-		-	-
2026-04-20 14:42:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-04-20 14:41:00	$66.56	SELL	770	$51,249.70	-	-		-	-
2026-04-20 14:40:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-04-20 14:39:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-04-20 14:38:00	$66.64	SELL	770	$51,308.90	-	-		-	-
2026-04-20 14:37:00	$66.72	SELL	770	$51,376.80	-	-		-	-
2026-04-20 14:36:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-04-20 14:35:00	$66.74	SELL	770	$51,389.80	-	-		-	-
2026-04-20 14:34:00	$66.76	SELL	770	$51,405.20	-	-		-	-
2026-04-20 14:33:00	$66.72	SELL	770	$51,374.40	-	-		-	-
2026-04-20 14:32:00	$66.74	SELL	770	$51,385.90	-	-		-	-
2026-04-20 14:31:00	$66.83	SELL	770	$51,459.10	-	-		-	-
2026-04-20 14:30:00	$66.82	SELL	770	$51,451.40	-	-		-	-
2026-04-20 14:29:00	$66.77	SELL	770	$51,412.90	-	-		-	-
2026-04-20 14:28:00	$66.75	SELL	770	$51,393.60	-	-		-	-
2026-04-20 14:27:00	$66.78	SELL	770	$51,416.80	-	-		-	-
2026-04-20 14:26:00	$66.69	SELL	770	$51,354.80	-	-		-	-
2026-04-20 14:25:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-04-20 14:24:00	$66.70	SELL	770	$51,355.10	-	-		-	-
2026-04-20 14:23:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-04-20 14:22:00	$66.63	SELL	770	$51,305.20	-	-		-	-
2026-04-20 14:21:00	$66.63	SELL	770	$51,308.00	-	-		-	-
2026-04-20 14:20:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-04-20 14:19:00	$66.63	SELL	770	$51,303.80	-	-		-	-
2026-04-20 14:18:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-04-20 14:17:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-04-20 14:16:00	$66.42	SELL	770	$51,139.60	-	-		-	-
2026-04-20 14:15:00	$66.39	SELL	770	$51,116.40	-	-		-	-
2026-04-20 14:14:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-04-20 14:13:00	$66.26	SELL	770	$51,016.40	-	-		-	-
2026-04-20 14:12:00	$66.29	SELL	770	$51,039.40	-	-		-	-
2026-04-20 14:11:00	$66.27	SELL	770	$51,024.10	-	-		-	-
2026-04-20 14:10:00	$66.36	SELL	770	$51,097.70	-	-		-	-
2026-04-20 14:09:00	$66.39	SELL	770	$51,116.40	-	-		-	-
2026-04-20 14:08:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-04-20 14:07:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-04-20 14:06:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-04-20 14:05:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-04-20 14:04:00	$66.13	SELL	770	$50,918.60	-	-		-	-
2026-04-20 14:03:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-04-20 14:02:00	$65.97	SELL	770	$50,800.30	-	-		-	-
2026-04-20 14:01:00	$65.87	SELL	770	$50,716.10	-	-		-	-
2026-04-20 14:00:00	$65.87	SELL	770	$50,719.90	-	-		-	-
2026-04-20 13:59:00	$65.87	SELL	770	$50,718.10	-	-		-	-
2026-04-20 13:58:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-04-20 13:57:00	$65.90	SELL	770	$50,741.80	-	-		-	-
2026-04-20 13:56:00	$65.81	SELL	770	$50,673.70	-	-		-	-
2026-04-20 13:55:00	$65.85	SELL	770	$50,704.50	-	-		-	-
2026-04-20 13:54:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-04-20 13:53:00	$65.88	SELL	770	$50,726.10	-	-		-	-
2026-04-20 13:52:00	$65.87	SELL	770	$50,722.20	-	-		-	-
2026-04-20 13:51:00	$65.88	SELL	770	$50,726.10	-	-		-	-
2026-04-20 13:50:00	$65.89	SELL	770	$50,735.30	-	-		-	-
2026-04-20 13:49:00	$65.85	SELL	770	$50,704.50	-	-		-	-
2026-04-20 13:48:00	$65.83	SELL	770	$50,692.00	-	-		-	-
2026-04-20 13:47:00	$65.85	SELL	770	$50,703.20	-	-		-	-
2026-04-20 13:46:00	$65.82	SELL	770	$50,678.30	-	-		-	-
2026-04-20 13:45:00	$65.87	SELL	770	$50,719.90	-	-		-	-
2026-04-20 13:44:00	$65.93	SELL	770	$50,765.60	-	-		-	-
2026-04-20 13:43:00	$65.90	SELL	770	$50,745.10	-	-		-	-
2026-04-20 13:42:00	$65.88	SELL	770	$50,726.80	-	-		-	-
2026-04-20 13:41:00	$65.89	SELL	770	$50,735.60	-	-		-	-
2026-04-20 13:40:00	$65.96	SELL	770	$50,785.40	-	-		-	-
2026-04-20 13:39:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-04-20 13:38:00	$65.88	SELL	770	$50,727.60	-	-		-	-
2026-04-20 13:37:00	$65.81	SELL	770	$50,673.70	-	-		-	-
2026-04-20 13:36:00	$65.89	SELL	770	$50,735.30	-	-		-	-
2026-04-20 13:35:00	$65.85	SELL	770	$50,705.40	-	-		-	-
2026-04-20 13:34:00	$65.89	SELL	770	$50,731.40	-	-		-	-
2026-04-20 13:33:00	$65.82	SELL	770	$50,683.20	-	-		-	-
2026-04-20 13:32:00	$65.84	SELL	770	$50,696.80	-	-		-	-
2026-04-20 13:31:00	$65.85	SELL	770	$50,704.50	-	-		-	-
2026-04-20 13:30:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-04-20 13:29:00	$65.84	SELL	770	$50,692.90	-	-		-	-
2026-04-20 13:28:00	$65.80	SELL	770	$50,662.10	-	-		-	-
2026-04-20 13:27:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-04-20 13:26:00	$65.82	SELL	770	$50,677.60	-	-		-	-
2026-04-20 13:25:00	$65.86	SELL	770	$50,714.10	-	-		-	-
2026-04-20 13:24:00	$65.91	SELL	770	$50,749.50	-	-		-	-
2026-04-20 13:23:00	$65.90	SELL	770	$50,739.10	-	-		-	-
2026-04-20 13:22:00	$65.91	SELL	770	$50,746.90	-	-		-	-
2026-04-20 13:21:00	$65.89	SELL	770	$50,735.70	-	-		-	-
2026-04-20 13:20:00	$65.83	SELL	770	$50,685.20	-	-		-	-
2026-04-20 13:19:00	$65.92	SELL	770	$50,758.40	-	-		-	-
2026-04-20 13:18:00	$65.90	SELL	770	$50,739.10	-	-		-	-
2026-04-20 13:17:00	$65.84	SELL	770	$50,696.80	-	-		-	-
2026-04-20 13:16:00	$65.77	SELL	770	$50,642.90	-	-		-	-
2026-04-20 13:15:00	$65.88	SELL	770	$50,724.20	-	-		-	-
2026-04-20 13:14:00	$65.90	SELL	770	$50,739.10	-	-		-	-
2026-04-20 13:13:00	$65.90	SELL	770	$50,739.10	-	-		-	-
2026-04-20 13:12:00	$65.82	SELL	770	$50,680.30	-	-		-	-
2026-04-20 13:11:00	$65.83	SELL	770	$50,689.10	-	-		-	-
2026-04-20 13:10:00	$65.87	SELL	770	$50,717.10	-	-		-	-
2026-04-20 13:09:00	$65.88	SELL	770	$50,727.60	-	-		-	-
2026-04-20 13:08:00	$65.88	SELL	770	$50,727.60	-	-		-	-
2026-04-20 13:07:00	$65.90	SELL	770	$50,741.50	-	-		-	-
2026-04-20 13:06:00	$65.81	SELL	770	$50,676.00	-	-		-	-
2026-04-20 13:05:00	$65.82	SELL	770	$50,679.90	-	-		-	-
2026-04-20 13:04:00	$65.78	SELL	770	$50,647.10	-	-		-	-
2026-04-20 13:03:00	$65.78	SELL	770	$50,646.80	-	-		-	-
2026-04-20 13:02:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-04-20 13:01:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-20 13:00:00	$65.71	SELL	770	$50,600.30	-	-		-	-
2026-04-20 12:59:00	$65.71	SELL	770	$50,598.30	-	-		-	-
2026-04-20 12:58:00	$65.68	SELL	770	$50,573.70	-	-		-	-
2026-04-20 12:57:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-04-20 12:56:00	$65.73	SELL	770	$50,608.20	-	-		-	-
2026-04-20 12:55:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-04-20 12:54:00	$65.74	SELL	770	$50,619.80	-	-		-	-
2026-04-20 12:53:00	$65.67	SELL	770	$50,569.30	-	-		-	-
2026-04-20 12:52:00	$65.64	SELL	770	$50,545.10	-	-		-	-
2026-04-20 12:51:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-20 12:50:00	$65.64	SELL	770	$50,542.90	-	-		-	-
2026-04-20 12:49:00	$65.68	SELL	770	$50,569.80	-	-		-	-
2026-04-20 12:48:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-04-20 12:47:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-20 12:46:00	$65.69	SELL	770	$50,578.80	-	-		-	-
2026-04-20 12:45:00	$65.64	SELL	770	$50,545.90	-	-		-	-
2026-04-20 12:44:00	$65.68	SELL	770	$50,571.40	-	-		-	-
2026-04-20 12:43:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-04-20 12:42:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-20 12:41:00	$65.60	SELL	770	$50,508.10	-	-		-	-
2026-04-20 12:40:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-20 12:39:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-20 12:38:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-20 12:37:00	$65.43	SELL	770	$50,383.40	-	-		-	-
2026-04-20 12:36:00	$65.50	SELL	770	$50,433.50	-	-		-	-
2026-04-20 12:35:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-20 12:34:00	$65.61	SELL	770	$50,515.90	-	-		-	-
2026-04-20 12:33:00	$65.62	SELL	770	$50,525.90	-	-		-	-
2026-04-20 12:32:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-20 12:31:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-20 12:30:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-20 12:29:00	$65.60	SELL	770	$50,511.90	-	-		-	-
2026-04-20 12:28:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-04-20 12:27:00	$65.65	SELL	770	$50,552.10	-	-		-	-
2026-04-20 12:26:00	$65.60	SELL	770	$50,509.10	-	-		-	-
2026-04-20 12:25:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-04-20 12:24:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-20 12:23:00	$65.71	SELL	770	$50,596.60	-	-		-	-
2026-04-20 12:22:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-20 12:21:00	$65.72	SELL	770	$50,602.90	-	-		-	-
2026-04-20 12:20:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-04-20 12:19:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-04-20 12:18:00	$65.65	SELL	770	$50,547.70	-	-		-	-
2026-04-20 12:17:00	$65.67	SELL	770	$50,562.10	-	-		-	-
2026-04-20 12:16:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-20 12:15:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-04-20 12:14:00	$65.76	SELL	770	$50,635.20	-	-		-	-
2026-04-20 12:13:00	$65.77	SELL	770	$50,644.00	-	-		-	-
2026-04-20 12:12:00	$65.73	SELL	770	$50,614.10	-	-		-	-
2026-04-20 12:11:00	$65.72	SELL	770	$50,600.60	-	-		-	-
2026-04-20 12:10:00	$65.72	SELL	770	$50,600.60	-	-		-	-
2026-04-20 12:09:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-20 12:08:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-20 12:07:00	$65.73	SELL	770	$50,612.00	-	-		-	-
2026-04-20 12:06:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-04-20 12:05:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-20 12:04:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-20 12:03:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-20 12:02:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-20 12:01:00	$65.75	SELL	770	$50,627.50	-	-		-	-
2026-04-20 12:00:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-20 11:59:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-20 11:58:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-20 11:57:00	$65.63	SELL	770	$50,537.70	-	-		-	-
2026-04-20 11:56:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-20 11:55:00	$65.75	SELL	770	$50,631.30	-	-		-	-
2026-04-20 11:54:00	$65.74	SELL	770	$50,618.50	-	-		-	-
2026-04-20 11:53:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-20 11:52:00	$65.62	SELL	770	$50,523.60	-	-		-	-
2026-04-20 11:51:00	$65.67	SELL	770	$50,565.80	-	-		-	-
2026-04-20 11:50:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-04-20 11:49:00	$65.52	SELL	770	$50,446.60	-	-		-	-
2026-04-20 11:48:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-20 11:47:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-20 11:46:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-20 11:45:00	$65.50	SELL	770	$50,431.10	-	-		-	-
2026-04-20 11:44:00	$65.62	SELL	770	$50,524.60	-	-		-	-
2026-04-20 11:43:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-20 11:42:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-20 11:41:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-20 11:40:00	$65.67	SELL	770	$50,562.10	-	-		-	-
2026-04-20 11:39:00	$65.60	SELL	770	$50,508.10	-	-		-	-
2026-04-20 11:38:00	$65.42	SELL	770	$50,371.60	-	-		-	-
2026-04-20 11:37:00	$65.25	SELL	770	$50,242.90	-	-		-	-
2026-04-20 11:36:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-20 11:35:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-04-20 11:33:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-04-20 11:32:00	$65.09	SELL	770	$50,115.40	-	-		-	-
2026-04-20 11:31:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-20 11:30:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-20 11:29:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-20 11:28:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-20 11:27:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-20 11:26:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-20 11:25:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-20 11:24:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-20 11:23:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-04-20 11:22:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-20 11:21:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-20 11:20:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-20 11:19:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-04-20 11:18:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-20 11:00:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-20 10:53:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-20 10:52:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-04-20 10:51:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-04-20 10:50:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-20 10:49:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-20 10:48:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-04-20 10:47:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-04-20 10:42:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-20 10:41:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-20 10:40:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-04-20 10:39:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-20 10:38:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-20 10:37:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-04-20 10:35:00	$65.06	SELL	770	$50,096.20	-	-		-	-
2026-04-20 10:30:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-20 10:26:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-20 10:25:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-20 10:24:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-20 10:23:00	$65.06	SELL	770	$50,096.20	-	-		-	-
2026-04-20 09:59:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-04-20 09:58:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-04-20 09:57:00	$65.10	SELL	770	$50,127.00	-	-		-	-
2026-04-20 09:56:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-20 09:55:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-20 09:54:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-20 09:53:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-20 09:50:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-20 09:49:00	$65.06	SELL	770	$50,096.20	-	-		-	-
2026-04-20 09:48:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-20 09:47:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-20 09:46:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-20 09:45:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-04-20 09:38:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-20 09:37:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-20 09:35:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-20 09:33:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-04-20 09:32:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-04-20 09:30:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-04-17 15:42:00	$64.74	SELL	800	$51,792.00	-	-		-	-
2026-04-17 14:01:00	$64.74	SELL	800	$51,792.00	-	-		-	-
2026-04-17 13:18:00	$64.76	SELL	800	$51,808.00	-	-		-	-
2026-04-17 13:17:00	$64.82	SELL	800	$51,856.00	-	-		-	-
2026-04-17 13:16:00	$64.83	SELL	800	$51,864.00	-	-		-	-
2026-04-17 13:15:00	$64.88	SELL	800	$51,904.00	-	-		-	-
2026-04-17 13:14:00	$64.85	SELL	800	$51,880.00	-	-		-	-
2026-04-17 13:13:00	$64.76	SELL	800	$51,808.00	-	-		-	-
2026-04-17 13:07:00	$64.96	SELL	800	$51,968.00	-	-		-	-
2026-04-17 13:06:00	$64.95	SELL	800	$51,960.00	-	-		-	-
2026-04-17 13:05:00	$64.93	SELL	800	$51,944.00	-	-		-	-
2026-04-17 13:04:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 13:03:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 13:02:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 13:01:00	$65.01	SELL	800	$52,008.00	-	-		-	-
2026-04-17 13:00:00	$64.93	SELL	800	$51,944.00	-	-		-	-
2026-04-17 12:59:00	$64.94	SELL	800	$51,952.00	-	-		-	-
2026-04-17 12:58:00	$64.98	SELL	800	$51,984.00	-	-		-	-
2026-04-17 12:57:00	$65.03	SELL	800	$52,024.00	-	-		-	-
2026-04-17 12:56:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 12:55:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 12:54:00	$65.07	SELL	800	$52,056.00	-	-		-	-
2026-04-17 12:53:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-04-17 12:52:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 12:51:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 12:50:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 12:49:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 12:48:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 12:47:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 12:46:00	$65.14	SELL	800	$52,112.00	-	-		-	-
2026-04-17 12:45:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-17 12:44:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-17 12:43:00	$65.03	SELL	800	$52,024.00	-	-		-	-
2026-04-17 12:42:00	$65.01	SELL	800	$52,008.00	-	-		-	-
2026-04-17 12:41:00	$64.98	SELL	800	$51,984.00	-	-		-	-
2026-04-17 12:40:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 12:39:00	$65.03	SELL	800	$52,024.00	-	-		-	-
2026-04-17 12:38:00	$65.12	SELL	800	$52,096.00	-	-		-	-
2026-04-17 12:37:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 12:36:00	$65.13	SELL	800	$52,104.00	-	-		-	-
2026-04-17 12:35:00	$65.03	SELL	800	$52,024.00	-	-		-	-
2026-04-17 12:34:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 12:33:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 12:32:00	$65.24	SELL	800	$52,192.00	-	-		-	-
2026-04-17 12:31:00	$65.28	SELL	800	$52,224.00	-	-		-	-
2026-04-17 12:30:00	$65.26	SELL	800	$52,208.00	-	-		-	-
2026-04-17 12:29:00	$65.27	SELL	800	$52,216.00	-	-		-	-
2026-04-17 12:28:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-17 12:27:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-17 12:26:00	$65.28	SELL	800	$52,224.00	-	-		-	-
2026-04-17 12:25:00	$65.25	SELL	800	$52,200.00	-	-		-	-
2026-04-17 12:24:00	$65.39	SELL	800	$52,312.00	-	-		-	-
2026-04-17 12:23:00	$65.45	SELL	800	$52,360.00	-	-		-	-
2026-04-17 12:22:00	$65.57	SELL	800	$52,456.00	-	-		-	-
2026-04-17 12:21:00	$65.52	SELL	800	$52,416.00	-	-		-	-
2026-04-17 12:20:00	$65.38	SELL	800	$52,304.00	-	-		-	-
2026-04-17 12:19:00	$65.42	SELL	800	$52,336.00	-	-		-	-
2026-04-17 12:18:00	$65.39	SELL	800	$52,312.00	-	-		-	-
2026-04-17 12:17:00	$65.38	SELL	800	$52,304.00	-	-		-	-
2026-04-17 12:16:00	$65.36	SELL	800	$52,288.00	-	-		-	-
2026-04-17 12:15:00	$65.40	SELL	800	$52,320.00	-	-		-	-
2026-04-17 12:14:00	$65.61	SELL	800	$52,488.00	-	-		-	-
2026-04-17 12:13:00	$65.58	SELL	800	$52,464.00	-	-		-	-
2026-04-17 12:12:00	$65.62	SELL	800	$52,496.00	-	-		-	-
2026-04-17 12:11:00	$65.65	SELL	800	$52,520.00	-	-		-	-
2026-04-17 12:10:00	$65.55	SELL	800	$52,440.00	-	-		-	-
2026-04-17 12:09:00	$65.70	SELL	800	$52,560.00	-	-		-	-
2026-04-17 12:08:00	$65.73	SELL	800	$52,584.00	-	-		-	-
2026-04-17 12:07:00	$65.81	SELL	800	$52,648.00	-	-		-	-
2026-04-17 12:06:00	$65.64	SELL	800	$52,512.00	-	-		-	-
2026-04-17 12:05:00	$65.60	SELL	800	$52,480.00	-	-		-	-
2026-04-17 12:04:00	$65.69	SELL	800	$52,552.00	-	-		-	-
2026-04-17 12:03:00	$65.73	SELL	800	$52,584.00	-	-		-	-
2026-04-17 12:02:00	$65.57	SELL	800	$52,456.00	-	-		-	-
2026-04-17 12:01:00	$65.44	SELL	800	$52,352.00	-	-		-	-
2026-04-17 12:00:00	$65.42	SELL	800	$52,336.00	-	-		-	-
2026-04-17 11:59:00	$65.54	SELL	800	$52,432.00	-	-		-	-
2026-04-17 11:58:00	$65.54	SELL	800	$52,432.00	-	-		-	-
2026-04-17 11:57:00	$65.57	SELL	800	$52,456.00	-	-		-	-
2026-04-17 11:56:00	$65.52	SELL	800	$52,416.00	-	-		-	-
2026-04-17 11:55:00	$65.47	SELL	800	$52,376.00	-	-		-	-
2026-04-17 11:54:00	$65.39	SELL	800	$52,312.00	-	-		-	-
2026-04-17 11:53:00	$65.44	SELL	800	$52,352.00	-	-		-	-
2026-04-17 11:52:00	$65.33	SELL	800	$52,264.00	-	-		-	-
2026-04-17 11:51:00	$65.34	SELL	800	$52,272.00	-	-		-	-
2026-04-17 11:50:00	$65.36	SELL	800	$52,288.00	-	-		-	-
2026-04-17 11:49:00	$65.32	SELL	800	$52,256.00	-	-		-	-
2026-04-17 11:48:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-17 11:47:00	$65.20	SELL	800	$52,160.00	-	-		-	-
2026-04-17 11:46:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 11:45:00	$65.26	SELL	800	$52,208.00	-	-		-	-
2026-04-17 11:44:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-17 11:43:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 11:42:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 11:41:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 11:40:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-17 11:39:00	$65.31	SELL	800	$52,248.00	-	-		-	-
2026-04-17 11:38:00	$65.23	SELL	800	$52,184.00	-	-		-	-
2026-04-17 11:37:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 11:36:00	$65.24	SELL	800	$52,192.00	-	-		-	-
2026-04-17 11:35:00	$65.10	SELL	800	$52,080.00	-	-		-	-
2026-04-17 11:34:00	$65.18	SELL	800	$52,144.00	-	-		-	-
2026-04-17 11:33:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-17 11:32:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 11:31:00	$65.12	SELL	800	$52,096.00	-	-		-	-
2026-04-17 11:30:00	$64.92	SELL	800	$51,936.00	-	-		-	-
2026-04-17 11:29:00	$64.82	SELL	800	$51,856.00	-	-		-	-
2026-04-17 11:28:00	$64.89	SELL	800	$51,912.00	-	-		-	-
2026-04-17 11:27:00	$64.82	SELL	800	$51,856.00	-	-		-	-
2026-04-17 11:26:00	$64.88	SELL	800	$51,904.00	-	-		-	-
2026-04-17 11:25:00	$64.82	SELL	800	$51,856.00	-	-		-	-
2026-04-17 11:24:00	$64.84	SELL	800	$51,872.00	-	-		-	-
2026-04-17 11:23:00	$64.92	SELL	800	$51,936.00	-	-		-	-
2026-04-17 11:22:00	$64.81	SELL	800	$51,848.00	-	-		-	-
2026-04-17 11:21:00	$64.80	SELL	800	$51,840.00	-	-		-	-
2026-04-17 11:18:00	$64.86	SELL	800	$51,888.00	-	-		-	-
2026-04-17 11:17:00	$64.85	SELL	800	$51,880.00	-	-		-	-
2026-04-17 11:16:00	$64.90	SELL	800	$51,920.00	-	-		-	-
2026-04-17 11:15:00	$64.83	SELL	800	$51,864.00	-	-		-	-
2026-04-17 11:12:00	$65.06	SELL	800	$52,048.00	-	-		-	-
2026-04-17 11:11:00	$65.17	SELL	800	$52,136.00	-	-		-	-
2026-04-17 11:10:00	$65.19	SELL	800	$52,152.00	-	-		-	-
2026-04-17 11:09:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-04-17 11:08:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-04-17 11:07:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-17 11:06:00	$65.17	SELL	800	$52,136.00	-	-		-	-
2026-04-17 11:05:00	$64.94	SELL	800	$51,952.00	-	-		-	-
2026-04-17 11:04:00	$65.24	SELL	800	$52,192.00	-	-		-	-
2026-04-17 11:03:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-17 11:02:00	$65.27	SELL	800	$52,216.00	-	-		-	-
2026-04-17 11:01:00	$65.21	SELL	800	$52,168.00	-	-		-	-
2026-04-17 11:00:00	$65.26	SELL	800	$52,208.00	-	-		-	-
2026-04-17 10:59:00	$65.40	SELL	800	$52,320.00	-	-		-	-
2026-04-17 10:58:00	$65.48	SELL	800	$52,384.00	-	-		-	-
2026-04-17 10:57:00	$65.47	SELL	800	$52,376.00	-	-		-	-
2026-04-17 10:56:00	$65.43	SELL	800	$52,344.00	-	-		-	-
2026-04-17 10:55:00	$65.42	SELL	800	$52,336.00	-	-		-	-
2026-04-17 10:54:00	$65.48	SELL	800	$52,384.00	-	-		-	-
2026-04-17 10:53:00	$65.52	SELL	800	$52,416.00	-	-		-	-
2026-04-17 10:52:00	$65.50	SELL	800	$52,400.00	-	-		-	-
2026-04-17 10:51:00	$65.45	SELL	800	$52,360.00	-	-		-	-
2026-04-17 10:50:00	$65.38	SELL	800	$52,304.00	-	-		-	-
2026-04-17 10:49:00	$65.37	SELL	800	$52,296.00	-	-		-	-
2026-04-17 10:48:00	$65.00	SELL	800	$52,000.00	-	-		-	-
2026-04-17 10:47:00	$65.00	SELL	800	$52,000.00	-	-		-	-
2026-04-17 10:46:00	$65.09	SELL	800	$52,072.00	-	-		-	-
2026-04-17 10:45:00	$65.08	SELL	800	$52,064.00	-	-		-	-
2026-04-17 10:44:00	$65.14	SELL	800	$52,112.00	-	-		-	-
2026-04-17 10:43:00	$65.22	SELL	800	$52,176.00	-	-		-	-
2026-04-17 10:42:00	$65.28	SELL	800	$52,224.00	-	-		-	-
2026-04-17 10:41:00	$65.16	SELL	800	$52,128.00	-	-		-	-
2026-04-17 10:40:00	$65.29	SELL	800	$52,232.00	-	-		-	-
2026-04-17 10:39:00	$65.31	SELL	800	$52,248.00	-	-		-	-
2026-04-17 10:38:00	$65.33	SELL	800	$52,264.00	-	-		-	-
2026-04-17 10:37:00	$65.41	SELL	800	$52,328.00	-	-		-	-
2026-04-17 10:36:00	$65.57	SELL	800	$52,456.00	-	-		-	-
2026-04-17 10:35:00	$65.51	SELL	800	$52,408.00	-	-		-	-
2026-04-17 10:34:00	$65.70	SELL	800	$52,560.00	-	-		-	-
2026-04-17 10:33:00	$65.97	SELL	800	$52,776.00	-	-		-	-
2026-04-17 10:32:00	$65.66	SELL	800	$52,528.00	-	-		-	-
2026-04-17 10:31:00	$65.75	SELL	800	$52,600.00	-	-		-	-
2026-04-17 10:30:00	$65.57	SELL	800	$52,456.00	-	-		-	-
2026-04-17 10:29:00	$65.52	SELL	800	$52,416.00	-	-		-	-
2026-04-17 10:28:00	$65.24	SELL	800	$52,192.00	-	-		-	-
2026-04-17 10:27:00	$65.07	SELL	800	$52,056.00	-	-		-	-
2026-04-17 10:26:00	$65.05	SELL	800	$52,040.00	-	-		-	-
2026-04-17 10:25:00	$65.15	SELL	800	$52,120.00	-	-		-	-
2026-04-17 10:24:00	$64.78	SELL	800	$51,824.00	-	-		-	-
2026-04-17 10:23:00	$64.70	SELL	800	$51,760.00	-	-		-	-
2026-04-17 10:22:00	$64.71	SELL	800	$51,768.00	-	-		-	-
2026-04-17 10:21:00	$64.75	SELL	800	$51,800.00	-	-		-	-
2026-04-17 10:20:00	$64.96	SELL	800	$51,968.00	-	-		-	-
2026-04-17 10:19:00	$65.30	SELL	800	$52,240.00	-	-		-	-
2026-04-17 10:18:00	$65.44	SELL	800	$52,352.00	-	-		-	-
2026-04-17 10:17:00	$65.14	SELL	800	$52,112.00	-	-		-	-
2026-04-17 10:16:00	$64.88	SELL	800	$51,904.00	-	-		-	-
2026-04-17 10:15:00	$64.84	SELL	800	$51,872.00	-	-		-	-
2026-04-17 10:14:00	$64.70	SELL	800	$51,760.00	-	-		-	-
2026-04-17 10:13:00	$64.53	SELL	800	$51,624.00	-	-		-	-
2026-04-17 10:12:00	$64.40	SELL	800	$51,520.00	-	-		-	-
2026-04-17 10:11:00	$64.32	SELL	800	$51,456.00	-	-		-	-
2026-04-17 10:10:00	$64.24	SELL	800	$51,392.00	-	-		-	-
2026-04-17 10:09:00	$63.94	SELL	800	$51,152.00	-	-		-	-
2026-04-17 10:08:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-04-17 10:07:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-04-17 10:06:00	$63.95	SELL	800	$51,160.00	-	-		-	-
2026-04-17 10:05:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-17 10:04:00	$64.06	SELL	800	$51,248.00	-	-		-	-
2026-04-17 10:03:00	$63.85	SELL	800	$51,080.00	-	-		-	-
2026-04-17 10:02:00	$63.83	SELL	800	$51,064.00	-	-		-	-
2026-04-17 10:01:00	$63.78	SELL	800	$51,024.00	-	-		-	-
2026-04-17 10:00:00	$63.68	SELL	800	$50,944.00	-	-		-	-
2026-04-17 09:59:00	$63.49	SELL	800	$50,792.00	-	-		-	-
2026-04-17 09:58:00	$63.36	SELL	800	$50,688.00	-	-		-	-
2026-04-17 09:57:00	$63.43	SELL	800	$50,744.00	-	-		-	-
2026-04-17 09:56:00	$63.48	SELL	800	$50,784.00	-	-		-	-
2026-04-17 09:55:00	$63.26	SELL	800	$50,608.00	-	-		-	-
2026-04-17 09:54:00	$63.41	SELL	800	$50,728.00	-	-		-	-
2026-04-17 09:53:00	$63.54	SELL	800	$50,832.00	-	-		-	-
2026-04-17 09:52:00	$63.39	SELL	800	$50,712.00	-	-		-	-
2026-04-17 09:51:00	$63.35	SELL	800	$50,680.00	-	-		-	-
2026-04-17 09:50:00	$63.10	SELL	800	$50,480.00	-	-		-	-
2026-04-17 09:49:00	$63.08	SELL	800	$50,464.00	-	-		-	-
2026-04-17 09:46:00	$63.11	SELL	800	$50,488.00	-	-		-	-
2026-04-17 09:45:00	$63.33	SELL	800	$50,664.00	-	-		-	-
2026-04-17 09:39:00	$63.31	SELL	800	$50,648.00	-	-		-	-
2026-04-17 09:38:00	$63.65	SELL	800	$50,920.00	-	-		-	-
2026-04-17 09:37:00	$63.51	SELL	800	$50,808.00	-	-		-	-
2026-04-17 09:36:00	$63.38	SELL	800	$50,704.00	-	-		-	-
2026-04-17 09:35:00	$63.69	SELL	800	$50,952.00	-	-		-	-
2026-04-17 09:34:00	$63.47	SELL	800	$50,776.00	-	-		-	-
2026-04-17 09:33:00	$63.24	SELL	800	$50,592.00	-	-		-	-
2026-04-17 09:32:00	$63.18	SELL	800	$50,544.00	-	-		-	-
2026-04-17 09:31:00	$63.05	SELL	800	$50,440.00	-	-		-	-
2026-04-17 09:30:00	$63.02	SELL	800	$50,416.00	-	-		-	-
2026-04-16 09:37:00	$60.80	SELL	830	$50,464.00	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days