Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

AFRM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

410 -> 0.24% -> 1

Sell Times -> Sold

5 -> 20% -> 1

Average Cost

$50,470.00

Min: $50,470.00 - Max: $50,470.00

Average Hold Days

10 days

Min: 10 - Max: 10

Average Gain

$12,320.00

Min: $12,320.00 - Max: $12,320.00

Average Gain (%)

24.41%

Min: 24.41% - Max: 24.41%

Buy Times -> Still Hold

410 -> 99.76% -> 409

Avg. Hold Cost (Not Sold)

$49,325.90

Min: $47,176.80 - Max: $50,694.00

Avg. Hold Days (Not Sold)

8 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	-	-	Hold	-	-	7
2026-09-02 09:44:00	$70.96	BUY	710	$50,381.60	-	-	Hold	-	-	7
2026-09-01 15:59:00	$69.95	BUY	700	$48,965.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$70.02	BUY	700	$49,014.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$70.07	BUY	700	$49,048.30	-	-	Hold	-	-	8
2026-09-01 15:52:00	$70.19	BUY	700	$49,131.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$70.18	BUY	700	$49,122.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$70.38	BUY	700	$49,266.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$70.34	BUY	700	$49,239.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$70.40	BUY	700	$49,282.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$70.49	BUY	700	$49,343.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$70.35	BUY	700	$49,246.70	-	-	Hold	-	-	8
2026-09-01 15:43:00	$70.32	BUY	700	$49,225.10	-	-	Hold	-	-	8
2026-09-01 15:42:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$70.34	BUY	700	$49,234.50	-	-	Hold	-	-	8
2026-09-01 15:35:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$70.02	BUY	700	$49,010.50	-	-	Hold	-	-	8
2026-09-01 15:31:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$69.96	BUY	700	$48,971.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:28:00	$69.97	BUY	700	$48,979.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$69.95	BUY	700	$48,962.90	-	-	Hold	-	-	8
2026-09-01 15:24:00	$69.85	BUY	700	$48,895.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$69.87	BUY	700	$48,907.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$70.13	BUY	700	$49,087.50	-	-	Hold	-	-	8
2026-09-01 15:19:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$70.36	BUY	700	$49,250.00	-	-	Hold	-	-	8
2026-09-01 15:14:00	$70.30	BUY	700	$49,210.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:12:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$70.27	BUY	700	$49,189.60	-	-	Hold	-	-	8
2026-09-01 15:10:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$70.20	BUY	700	$49,138.70	-	-	Hold	-	-	8
2026-09-01 15:07:00	$70.14	BUY	700	$49,098.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$70.05	BUY	700	$49,032.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:04:00	$69.98	BUY	700	$48,984.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$70.04	BUY	700	$49,024.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$69.90	BUY	700	$48,928.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$69.72	BUY	700	$48,804.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$69.73	BUY	700	$48,808.80	-	-	Hold	-	-	8
2026-09-01 14:54:00	$69.64	BUY	700	$48,750.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$69.71	BUY	700	$48,794.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$69.67	BUY	700	$48,767.20	-	-	Hold	-	-	8
2026-09-01 14:49:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$69.74	BUY	700	$48,818.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$69.62	BUY	700	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$69.57	BUY	700	$48,695.50	-	-	Hold	-	-	8
2026-09-01 14:43:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$69.59	BUY	700	$48,715.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$69.61	BUY	700	$48,729.90	-	-	Hold	-	-	8
2026-09-01 14:37:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$69.60	BUY	700	$48,720.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$69.64	BUY	700	$48,748.70	-	-	Hold	-	-	8
2026-09-01 14:33:00	$69.70	BUY	700	$48,792.70	-	-	Hold	-	-	8
2026-09-01 14:32:00	$69.70	BUY	700	$48,792.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$69.66	BUY	700	$48,762.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$69.84	BUY	700	$48,888.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$69.92	BUY	700	$48,944.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$69.90	BUY	700	$48,926.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$69.96	BUY	700	$48,972.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$69.86	BUY	700	$48,902.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$69.88	BUY	700	$48,912.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$69.96	BUY	700	$48,973.10	-	-	Hold	-	-	8
2026-09-01 14:14:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$70.08	BUY	700	$49,056.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 14:09:00	$70.00	BUY	700	$49,000.00	-	-	Hold	-	-	8
2026-09-01 14:08:00	$70.00	BUY	700	$48,999.40	-	-	Hold	-	-	8
2026-09-01 14:07:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$69.93	BUY	700	$48,949.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$69.92	BUY	700	$48,942.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$69.82	BUY	700	$48,876.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:02:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:00:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:59:00	$69.99	BUY	700	$48,992.60	-	-	Hold	-	-	8
2026-09-01 13:58:00	$69.98	BUY	700	$48,983.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$69.99	BUY	700	$48,989.50	-	-	Hold	-	-	8
2026-09-01 13:56:00	$69.97	BUY	700	$48,975.50	-	-	Hold	-	-	8
2026-09-01 13:55:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 13:54:00	$69.96	BUY	700	$48,970.50	-	-	Hold	-	-	8
2026-09-01 13:53:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 13:51:00	$69.96	BUY	700	$48,968.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$69.97	BUY	700	$48,975.60	-	-	Hold	-	-	8
2026-09-01 13:49:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:48:00	$70.14	BUY	700	$49,100.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:46:00	$70.16	BUY	700	$49,112.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$70.19	BUY	700	$49,133.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$70.21	BUY	700	$49,144.30	-	-	Hold	-	-	8
2026-09-01 13:43:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$70.06	BUY	700	$49,038.50	-	-	Hold	-	-	8
2026-09-01 13:41:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 13:40:00	$70.07	BUY	700	$49,049.00	-	-	Hold	-	-	8
2026-09-01 13:39:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:38:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:37:00	$70.14	BUY	700	$49,099.30	-	-	Hold	-	-	8
2026-09-01 13:36:00	$70.14	BUY	700	$49,100.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$70.19	BUY	700	$49,133.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$70.11	BUY	700	$49,078.50	-	-	Hold	-	-	8
2026-09-01 13:33:00	$70.09	BUY	700	$49,063.00	-	-	Hold	-	-	8
2026-09-01 13:32:00	$70.13	BUY	700	$49,091.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$70.21	BUY	700	$49,148.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:29:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:28:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:21:00	$70.13	BUY	700	$49,088.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$70.19	BUY	700	$49,129.50	-	-	Hold	-	-	8
2026-09-01 13:19:00	$70.24	BUY	700	$49,164.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$70.28	BUY	700	$49,197.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$70.29	BUY	700	$49,205.20	-	-	Hold	-	-	8
2026-09-01 13:16:00	$70.41	BUY	700	$49,288.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$70.57	BUY	700	$49,399.60	-	-	Hold	-	-	8
2026-09-01 13:12:00	$70.54	BUY	700	$49,377.60	-	-	Hold	-	-	8
2026-09-01 13:11:00	$70.54	BUY	700	$49,374.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$70.42	BUY	700	$49,296.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$70.40	BUY	700	$49,282.50	-	-	Hold	-	-	8
2026-09-01 13:07:00	$70.39	BUY	700	$49,269.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 13:05:00	$70.32	BUY	700	$49,223.90	-	-	Hold	-	-	8
2026-09-01 13:04:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$70.37	BUY	700	$49,255.60	-	-	Hold	-	-	8
2026-09-01 13:02:00	$70.38	BUY	700	$49,262.90	-	-	Hold	-	-	8
2026-09-01 13:01:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$70.46	BUY	700	$49,318.50	-	-	Hold	-	-	8
2026-09-01 12:58:00	$70.47	BUY	700	$49,332.20	-	-	Hold	-	-	8
2026-09-01 12:57:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 12:56:00	$70.36	BUY	700	$49,254.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$70.40	BUY	700	$49,276.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$70.42	BUY	700	$49,294.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$70.49	BUY	700	$49,341.20	-	-	Hold	-	-	8
2026-09-01 12:50:00	$70.53	BUY	700	$49,367.50	-	-	Hold	-	-	8
2026-09-01 12:49:00	$70.50	BUY	700	$49,353.10	-	-	Hold	-	-	8
2026-09-01 12:48:00	$70.51	BUY	700	$49,360.40	-	-	Hold	-	-	8
2026-09-01 12:47:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$70.53	BUY	700	$49,371.10	-	-	Hold	-	-	8
2026-09-01 12:45:00	$70.53	BUY	700	$49,367.60	-	-	Hold	-	-	8
2026-09-01 12:44:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:43:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$70.54	BUY	700	$49,376.20	-	-	Hold	-	-	8
2026-09-01 12:40:00	$70.55	BUY	700	$49,386.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$70.54	BUY	700	$49,380.70	-	-	Hold	-	-	8
2026-09-01 12:38:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$70.49	BUY	700	$49,346.30	-	-	Hold	-	-	8
2026-09-01 12:32:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$70.59	BUY	700	$49,415.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$70.64	BUY	700	$49,444.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$70.59	BUY	700	$49,413.40	-	-	Hold	-	-	8
2026-09-01 12:25:00	$70.56	BUY	700	$49,395.40	-	-	Hold	-	-	8
2026-09-01 12:24:00	$70.51	BUY	700	$49,357.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$70.67	BUY	700	$49,465.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$70.81	BUY	700	$49,570.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$70.74	BUY	700	$49,518.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$70.81	BUY	700	$49,564.60	-	-	Hold	-	-	8
2026-09-01 12:18:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$70.88	BUY	700	$49,618.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$70.82	BUY	700	$49,575.50	-	-	Hold	-	-	8
2026-09-01 12:12:00	$70.90	BUY	700	$49,633.40	-	-	Hold	-	-	8
2026-09-01 12:11:00	$70.94	BUY	700	$49,659.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$71.15	BUY	700	$49,805.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$71.16	BUY	700	$49,812.10	-	-	Hold	-	-	8
2026-09-01 12:06:00	$71.36	BUY	700	$49,952.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$71.34	BUY	700	$49,939.70	-	-	Hold	-	-	8
2026-09-01 12:04:00	$71.32	BUY	700	$49,924.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$71.10	BUY	700	$49,770.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$71.18	BUY	700	$49,823.90	-	-	Hold	-	-	8
2026-09-01 12:00:00	$71.17	BUY	700	$49,821.70	-	-	Hold	-	-	8
2026-09-01 11:59:00	$71.00	BUY	700	$49,699.90	-	-	Hold	-	-	8
2026-09-01 11:58:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$70.97	BUY	700	$49,679.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$70.84	BUY	700	$49,589.90	-	-	Hold	-	-	8
2026-09-01 11:53:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 11:52:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$70.84	BUY	700	$49,586.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$70.99	BUY	700	$49,693.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$71.00	BUY	700	$49,696.50	-	-	Hold	-	-	8
2026-09-01 11:46:00	$71.01	BUY	700	$49,707.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$70.91	BUY	700	$49,637.80	-	-	Hold	-	-	8
2026-09-01 11:44:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$70.88	BUY	700	$49,613.90	-	-	Hold	-	-	8
2026-09-01 11:42:00	$70.94	BUY	700	$49,659.30	-	-	Hold	-	-	8
2026-09-01 11:41:00	$70.92	BUY	700	$49,644.70	-	-	Hold	-	-	8
2026-09-01 11:40:00	$71.08	BUY	700	$49,753.30	-	-	Hold	-	-	8
2026-09-01 11:39:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$71.11	BUY	700	$49,777.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$70.81	BUY	700	$49,565.90	-	-	Hold	-	-	8
2026-09-01 11:34:00	$70.78	BUY	700	$49,544.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$70.78	BUY	700	$49,548.30	-	-	Hold	-	-	8
2026-09-01 11:32:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$70.79	BUY	700	$49,553.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$70.89	BUY	700	$49,625.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$70.95	BUY	700	$49,661.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:25:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$70.54	BUY	700	$49,377.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 11:21:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$70.39	BUY	700	$49,273.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$70.59	BUY	700	$49,412.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$70.69	BUY	700	$49,483.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$70.69	BUY	700	$49,484.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$70.71	BUY	700	$49,493.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$70.68	BUY	700	$49,476.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$70.66	BUY	700	$49,462.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:10:00	$70.82	BUY	700	$49,574.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$70.70	BUY	700	$49,490.00	-	-	Hold	-	-	8
2026-09-01 11:07:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$70.71	BUY	700	$49,497.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$70.74	BUY	700	$49,518.00	-	-	Hold	-	-	8
2026-09-01 11:03:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 11:01:00	$70.83	BUY	700	$49,581.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:58:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$70.87	BUY	700	$49,609.00	-	-	Hold	-	-	8
2026-09-01 10:56:00	$70.78	BUY	700	$49,546.00	-	-	Hold	-	-	8
2026-09-01 10:55:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$70.56	BUY	700	$49,392.00	-	-	Hold	-	-	8
2026-09-01 10:53:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 10:52:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$70.63	BUY	700	$49,441.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 10:49:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$70.96	BUY	700	$49,672.00	-	-	Hold	-	-	8
2026-09-01 10:47:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$71.04	BUY	700	$49,728.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:36:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:34:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:31:00	$71.27	BUY	700	$49,889.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$71.31	BUY	700	$49,917.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$71.28	BUY	700	$49,896.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$71.43	BUY	700	$50,001.00	-	-	Hold	-	-	8
2026-09-01 10:27:00	$71.65	BUY	700	$50,155.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$71.76	BUY	700	$50,232.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$71.77	BUY	700	$50,239.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$71.73	BUY	700	$50,211.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$71.67	BUY	700	$50,169.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$71.33	BUY	700	$49,931.00	-	-	Hold	-	-	8
2026-09-01 10:19:00	$71.30	BUY	700	$49,910.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 10:15:00	$71.03	BUY	700	$49,721.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:09:00	$71.20	BUY	700	$49,840.00	-	-	Hold	-	-	8
2026-09-01 10:08:00	$71.34	BUY	700	$49,938.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$71.40	BUY	700	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:06:00	$71.46	BUY	700	$50,022.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$71.41	BUY	700	$49,987.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$71.29	BUY	700	$49,903.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$71.35	BUY	700	$49,945.00	-	-	Hold	-	-	8
2026-09-01 10:02:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 10:01:00	$71.54	BUY	700	$50,078.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$71.17	BUY	700	$49,819.00	-	-	Hold	-	-	8
2026-09-01 09:59:00	$71.09	BUY	700	$49,763.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$70.84	BUY	700	$49,588.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$71.12	BUY	700	$49,784.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$71.21	BUY	700	$49,847.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$71.19	BUY	700	$49,833.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$71.49	BUY	700	$50,043.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$71.80	BUY	700	$50,260.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$71.55	BUY	700	$50,085.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$71.75	BUY	700	$50,225.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$71.51	BUY	700	$50,057.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$71.63	BUY	700	$50,141.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$71.97	BUY	700	$50,379.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$72.02	BUY	700	$50,414.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$72.42	BUY	700	$50,694.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$72.40	BUY	700	$50,680.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$72.20	BUY	700	$50,540.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-08-31 10:01:00	$72.57	BUY	660	$47,896.20	-	-	Hold	-	-	9
2026-08-31 09:46:00	$72.18	BUY	660	$47,638.80	-	-	Hold	-	-	9
2026-08-31 09:45:00	$71.92	BUY	660	$47,467.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$72.31	BUY	660	$47,724.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$72.19	BUY	660	$47,645.40	-	-	Hold	-	-	9
2026-08-31 09:42:00	$71.86	BUY	660	$47,427.60	-	-	Hold	-	-	9
2026-08-31 09:41:00	$71.71	BUY	660	$47,328.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	9
2026-08-31 09:39:00	$72.47	BUY	660	$47,830.20	-	-	Hold	-	-	9
2026-08-31 09:38:00	$72.60	BUY	660	$47,916.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$72.54	BUY	660	$47,876.40	-	-	Hold	-	-	9
2026-08-31 09:36:00	$72.71	BUY	660	$47,988.60	-	-	Hold	-	-	9
2026-08-31 09:35:00	$73.29	BUY	660	$48,371.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$73.22	BUY	660	$48,325.20	-	-	Hold	-	-	9
2026-08-31 09:33:00	$73.40	BUY	660	$48,444.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$74.30	BUY	660	$49,038.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$73.66	BUY	660	$48,615.60	-	-	Hold	-	-	9
2026-08-28 09:38:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-08-28 09:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-08-28 09:35:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-28 09:34:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-08-28 09:32:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-08-18 09:30:00	$72.10	BUY	700	$50,470.00	2026-08-28 09:32:00	$89.70	Sold	$12,320.00	24.41%	10

Buy Times -> Sold

571 -> 28.37% -> 162

Sell Times -> Sold

75 -> 216% -> 162

Average Cost

$47,947.55

Min: $47,468.60 - Max: $50,470.00

Average Hold Days

1.1 days

Min: 1 - Max: 10

Average Gain

$2,923.98

Min: $2,288.00 - Max: $12,320.00

Average Gain (%)

6.1%

Min: 4.72% - Max: 24.41%

Buy Times -> Still Hold

571 -> 71.63% -> 409

Avg. Hold Cost (Not Sold)

$49,325.90

Min: $47,176.80 - Max: $50,694.00

Avg. Hold Days (Not Sold)

8 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	-	-	Hold	-	-	7
2026-09-02 09:44:00	$70.96	BUY	710	$50,381.60	-	-	Hold	-	-	7
2026-09-01 15:59:00	$69.95	BUY	700	$48,965.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$70.02	BUY	700	$49,014.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$70.07	BUY	700	$49,048.30	-	-	Hold	-	-	8
2026-09-01 15:52:00	$70.19	BUY	700	$49,131.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$70.18	BUY	700	$49,122.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$70.38	BUY	700	$49,266.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$70.34	BUY	700	$49,239.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$70.40	BUY	700	$49,282.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$70.49	BUY	700	$49,343.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$70.35	BUY	700	$49,246.70	-	-	Hold	-	-	8
2026-09-01 15:43:00	$70.32	BUY	700	$49,225.10	-	-	Hold	-	-	8
2026-09-01 15:42:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$70.34	BUY	700	$49,234.50	-	-	Hold	-	-	8
2026-09-01 15:35:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$70.02	BUY	700	$49,010.50	-	-	Hold	-	-	8
2026-09-01 15:31:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$69.96	BUY	700	$48,971.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:28:00	$69.97	BUY	700	$48,979.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$69.95	BUY	700	$48,962.90	-	-	Hold	-	-	8
2026-09-01 15:24:00	$69.85	BUY	700	$48,895.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$69.87	BUY	700	$48,907.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$70.13	BUY	700	$49,087.50	-	-	Hold	-	-	8
2026-09-01 15:19:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$70.36	BUY	700	$49,250.00	-	-	Hold	-	-	8
2026-09-01 15:14:00	$70.30	BUY	700	$49,210.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:12:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$70.27	BUY	700	$49,189.60	-	-	Hold	-	-	8
2026-09-01 15:10:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$70.20	BUY	700	$49,138.70	-	-	Hold	-	-	8
2026-09-01 15:07:00	$70.14	BUY	700	$49,098.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$70.05	BUY	700	$49,032.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:04:00	$69.98	BUY	700	$48,984.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$70.04	BUY	700	$49,024.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$69.90	BUY	700	$48,928.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$69.72	BUY	700	$48,804.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$69.73	BUY	700	$48,808.80	-	-	Hold	-	-	8
2026-09-01 14:54:00	$69.64	BUY	700	$48,750.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$69.71	BUY	700	$48,794.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$69.67	BUY	700	$48,767.20	-	-	Hold	-	-	8
2026-09-01 14:49:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$69.74	BUY	700	$48,818.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$69.62	BUY	700	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$69.57	BUY	700	$48,695.50	-	-	Hold	-	-	8
2026-09-01 14:43:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$69.59	BUY	700	$48,715.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$69.61	BUY	700	$48,729.90	-	-	Hold	-	-	8
2026-09-01 14:37:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$69.60	BUY	700	$48,720.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$69.64	BUY	700	$48,748.70	-	-	Hold	-	-	8
2026-09-01 14:33:00	$69.70	BUY	700	$48,792.70	-	-	Hold	-	-	8
2026-09-01 14:32:00	$69.70	BUY	700	$48,792.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$69.66	BUY	700	$48,762.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$69.84	BUY	700	$48,888.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$69.92	BUY	700	$48,944.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$69.90	BUY	700	$48,926.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$69.96	BUY	700	$48,972.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$69.86	BUY	700	$48,902.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$69.88	BUY	700	$48,912.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$69.96	BUY	700	$48,973.10	-	-	Hold	-	-	8
2026-09-01 14:14:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$70.08	BUY	700	$49,056.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 14:09:00	$70.00	BUY	700	$49,000.00	-	-	Hold	-	-	8
2026-09-01 14:08:00	$70.00	BUY	700	$48,999.40	-	-	Hold	-	-	8
2026-09-01 14:07:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$69.93	BUY	700	$48,949.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$69.92	BUY	700	$48,942.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$69.82	BUY	700	$48,876.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:02:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:00:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:59:00	$69.99	BUY	700	$48,992.60	-	-	Hold	-	-	8
2026-09-01 13:58:00	$69.98	BUY	700	$48,983.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$69.99	BUY	700	$48,989.50	-	-	Hold	-	-	8
2026-09-01 13:56:00	$69.97	BUY	700	$48,975.50	-	-	Hold	-	-	8
2026-09-01 13:55:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 13:54:00	$69.96	BUY	700	$48,970.50	-	-	Hold	-	-	8
2026-09-01 13:53:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 13:51:00	$69.96	BUY	700	$48,968.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$69.97	BUY	700	$48,975.60	-	-	Hold	-	-	8
2026-09-01 13:49:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:48:00	$70.14	BUY	700	$49,100.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:46:00	$70.16	BUY	700	$49,112.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$70.19	BUY	700	$49,133.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$70.21	BUY	700	$49,144.30	-	-	Hold	-	-	8
2026-09-01 13:43:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$70.06	BUY	700	$49,038.50	-	-	Hold	-	-	8
2026-09-01 13:41:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 13:40:00	$70.07	BUY	700	$49,049.00	-	-	Hold	-	-	8
2026-09-01 13:39:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:38:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:37:00	$70.14	BUY	700	$49,099.30	-	-	Hold	-	-	8
2026-09-01 13:36:00	$70.14	BUY	700	$49,100.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$70.19	BUY	700	$49,133.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$70.11	BUY	700	$49,078.50	-	-	Hold	-	-	8
2026-09-01 13:33:00	$70.09	BUY	700	$49,063.00	-	-	Hold	-	-	8
2026-09-01 13:32:00	$70.13	BUY	700	$49,091.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$70.21	BUY	700	$49,148.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:29:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:28:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:21:00	$70.13	BUY	700	$49,088.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$70.19	BUY	700	$49,129.50	-	-	Hold	-	-	8
2026-09-01 13:19:00	$70.24	BUY	700	$49,164.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$70.28	BUY	700	$49,197.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$70.29	BUY	700	$49,205.20	-	-	Hold	-	-	8
2026-09-01 13:16:00	$70.41	BUY	700	$49,288.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$70.57	BUY	700	$49,399.60	-	-	Hold	-	-	8
2026-09-01 13:12:00	$70.54	BUY	700	$49,377.60	-	-	Hold	-	-	8
2026-09-01 13:11:00	$70.54	BUY	700	$49,374.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$70.42	BUY	700	$49,296.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$70.40	BUY	700	$49,282.50	-	-	Hold	-	-	8
2026-09-01 13:07:00	$70.39	BUY	700	$49,269.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 13:05:00	$70.32	BUY	700	$49,223.90	-	-	Hold	-	-	8
2026-09-01 13:04:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$70.37	BUY	700	$49,255.60	-	-	Hold	-	-	8
2026-09-01 13:02:00	$70.38	BUY	700	$49,262.90	-	-	Hold	-	-	8
2026-09-01 13:01:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$70.46	BUY	700	$49,318.50	-	-	Hold	-	-	8
2026-09-01 12:58:00	$70.47	BUY	700	$49,332.20	-	-	Hold	-	-	8
2026-09-01 12:57:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 12:56:00	$70.36	BUY	700	$49,254.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$70.40	BUY	700	$49,276.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$70.42	BUY	700	$49,294.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$70.49	BUY	700	$49,341.20	-	-	Hold	-	-	8
2026-09-01 12:50:00	$70.53	BUY	700	$49,367.50	-	-	Hold	-	-	8
2026-09-01 12:49:00	$70.50	BUY	700	$49,353.10	-	-	Hold	-	-	8
2026-09-01 12:48:00	$70.51	BUY	700	$49,360.40	-	-	Hold	-	-	8
2026-09-01 12:47:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$70.53	BUY	700	$49,371.10	-	-	Hold	-	-	8
2026-09-01 12:45:00	$70.53	BUY	700	$49,367.60	-	-	Hold	-	-	8
2026-09-01 12:44:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:43:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$70.54	BUY	700	$49,376.20	-	-	Hold	-	-	8
2026-09-01 12:40:00	$70.55	BUY	700	$49,386.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$70.54	BUY	700	$49,380.70	-	-	Hold	-	-	8
2026-09-01 12:38:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$70.49	BUY	700	$49,346.30	-	-	Hold	-	-	8
2026-09-01 12:32:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$70.59	BUY	700	$49,415.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$70.64	BUY	700	$49,444.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$70.59	BUY	700	$49,413.40	-	-	Hold	-	-	8
2026-09-01 12:25:00	$70.56	BUY	700	$49,395.40	-	-	Hold	-	-	8
2026-09-01 12:24:00	$70.51	BUY	700	$49,357.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$70.67	BUY	700	$49,465.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$70.81	BUY	700	$49,570.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$70.74	BUY	700	$49,518.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$70.81	BUY	700	$49,564.60	-	-	Hold	-	-	8
2026-09-01 12:18:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$70.88	BUY	700	$49,618.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$70.82	BUY	700	$49,575.50	-	-	Hold	-	-	8
2026-09-01 12:12:00	$70.90	BUY	700	$49,633.40	-	-	Hold	-	-	8
2026-09-01 12:11:00	$70.94	BUY	700	$49,659.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$71.15	BUY	700	$49,805.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$71.16	BUY	700	$49,812.10	-	-	Hold	-	-	8
2026-09-01 12:06:00	$71.36	BUY	700	$49,952.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$71.34	BUY	700	$49,939.70	-	-	Hold	-	-	8
2026-09-01 12:04:00	$71.32	BUY	700	$49,924.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$71.10	BUY	700	$49,770.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$71.18	BUY	700	$49,823.90	-	-	Hold	-	-	8
2026-09-01 12:00:00	$71.17	BUY	700	$49,821.70	-	-	Hold	-	-	8
2026-09-01 11:59:00	$71.00	BUY	700	$49,699.90	-	-	Hold	-	-	8
2026-09-01 11:58:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$70.97	BUY	700	$49,679.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$70.84	BUY	700	$49,589.90	-	-	Hold	-	-	8
2026-09-01 11:53:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 11:52:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$70.84	BUY	700	$49,586.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$70.99	BUY	700	$49,693.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$71.00	BUY	700	$49,696.50	-	-	Hold	-	-	8
2026-09-01 11:46:00	$71.01	BUY	700	$49,707.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$70.91	BUY	700	$49,637.80	-	-	Hold	-	-	8
2026-09-01 11:44:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$70.88	BUY	700	$49,613.90	-	-	Hold	-	-	8
2026-09-01 11:42:00	$70.94	BUY	700	$49,659.30	-	-	Hold	-	-	8
2026-09-01 11:41:00	$70.92	BUY	700	$49,644.70	-	-	Hold	-	-	8
2026-09-01 11:40:00	$71.08	BUY	700	$49,753.30	-	-	Hold	-	-	8
2026-09-01 11:39:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$71.11	BUY	700	$49,777.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$70.81	BUY	700	$49,565.90	-	-	Hold	-	-	8
2026-09-01 11:34:00	$70.78	BUY	700	$49,544.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$70.78	BUY	700	$49,548.30	-	-	Hold	-	-	8
2026-09-01 11:32:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$70.79	BUY	700	$49,553.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$70.89	BUY	700	$49,625.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$70.95	BUY	700	$49,661.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:25:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$70.54	BUY	700	$49,377.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 11:21:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$70.39	BUY	700	$49,273.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$70.59	BUY	700	$49,412.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$70.69	BUY	700	$49,483.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$70.69	BUY	700	$49,484.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$70.71	BUY	700	$49,493.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$70.68	BUY	700	$49,476.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$70.66	BUY	700	$49,462.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:10:00	$70.82	BUY	700	$49,574.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$70.70	BUY	700	$49,490.00	-	-	Hold	-	-	8
2026-09-01 11:07:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$70.71	BUY	700	$49,497.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$70.74	BUY	700	$49,518.00	-	-	Hold	-	-	8
2026-09-01 11:03:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 11:01:00	$70.83	BUY	700	$49,581.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:58:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$70.87	BUY	700	$49,609.00	-	-	Hold	-	-	8
2026-09-01 10:56:00	$70.78	BUY	700	$49,546.00	-	-	Hold	-	-	8
2026-09-01 10:55:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$70.56	BUY	700	$49,392.00	-	-	Hold	-	-	8
2026-09-01 10:53:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 10:52:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$70.63	BUY	700	$49,441.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 10:49:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$70.96	BUY	700	$49,672.00	-	-	Hold	-	-	8
2026-09-01 10:47:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$71.04	BUY	700	$49,728.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:36:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:34:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:31:00	$71.27	BUY	700	$49,889.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$71.31	BUY	700	$49,917.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$71.28	BUY	700	$49,896.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$71.43	BUY	700	$50,001.00	-	-	Hold	-	-	8
2026-09-01 10:27:00	$71.65	BUY	700	$50,155.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$71.76	BUY	700	$50,232.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$71.77	BUY	700	$50,239.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$71.73	BUY	700	$50,211.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$71.67	BUY	700	$50,169.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$71.33	BUY	700	$49,931.00	-	-	Hold	-	-	8
2026-09-01 10:19:00	$71.30	BUY	700	$49,910.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 10:15:00	$71.03	BUY	700	$49,721.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:09:00	$71.20	BUY	700	$49,840.00	-	-	Hold	-	-	8
2026-09-01 10:08:00	$71.34	BUY	700	$49,938.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$71.40	BUY	700	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:06:00	$71.46	BUY	700	$50,022.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$71.41	BUY	700	$49,987.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$71.29	BUY	700	$49,903.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$71.35	BUY	700	$49,945.00	-	-	Hold	-	-	8
2026-09-01 10:02:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 10:01:00	$71.54	BUY	700	$50,078.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$71.17	BUY	700	$49,819.00	-	-	Hold	-	-	8
2026-09-01 09:59:00	$71.09	BUY	700	$49,763.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$70.84	BUY	700	$49,588.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$71.12	BUY	700	$49,784.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$71.21	BUY	700	$49,847.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$71.19	BUY	700	$49,833.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$71.49	BUY	700	$50,043.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$71.80	BUY	700	$50,260.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$71.55	BUY	700	$50,085.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$71.75	BUY	700	$50,225.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$71.51	BUY	700	$50,057.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$71.63	BUY	700	$50,141.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$71.97	BUY	700	$50,379.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$72.02	BUY	700	$50,414.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$72.42	BUY	700	$50,694.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$72.40	BUY	700	$50,680.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$72.20	BUY	700	$50,540.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-08-31 10:01:00	$72.57	BUY	660	$47,896.20	-	-	Hold	-	-	9
2026-08-31 09:46:00	$72.18	BUY	660	$47,638.80	-	-	Hold	-	-	9
2026-08-31 09:45:00	$71.92	BUY	660	$47,467.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$72.31	BUY	660	$47,724.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$72.19	BUY	660	$47,645.40	-	-	Hold	-	-	9
2026-08-31 09:42:00	$71.86	BUY	660	$47,427.60	-	-	Hold	-	-	9
2026-08-31 09:41:00	$71.71	BUY	660	$47,328.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	9
2026-08-31 09:39:00	$72.47	BUY	660	$47,830.20	-	-	Hold	-	-	9
2026-08-31 09:38:00	$72.60	BUY	660	$47,916.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$72.54	BUY	660	$47,876.40	-	-	Hold	-	-	9
2026-08-31 09:36:00	$72.71	BUY	660	$47,988.60	-	-	Hold	-	-	9
2026-08-31 09:35:00	$73.29	BUY	660	$48,371.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$73.22	BUY	660	$48,325.20	-	-	Hold	-	-	9
2026-08-31 09:33:00	$73.40	BUY	660	$48,444.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$74.30	BUY	660	$49,038.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$73.66	BUY	660	$48,615.60	-	-	Hold	-	-	9
2026-08-28 09:38:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-08-28 09:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-08-28 09:35:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-28 09:34:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-08-28 09:32:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-08-18 09:30:00	$72.10	BUY	700	$50,470.00	2026-08-28 09:32:00	$89.70	Sold	$12,320.00	24.41%	10
2026-08-14 09:35:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-08-14 09:34:00	$80.50	SELL	640	$51,520.00	-	-		-	-
2026-08-14 09:33:00	$80.12	SELL	640	$51,276.80	-	-		-	-
2026-08-14 09:32:00	$80.01	SELL	640	$51,206.40	-	-		-	-
2026-08-14 09:31:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-08-14 09:30:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-08-13 15:52:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:51:00	$78.62	SELL	680	$53,458.20	-	-		-	-
2026-08-13 15:50:00	$78.68	SELL	680	$53,499.00	-	-		-	-
2026-08-13 15:49:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:48:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:47:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:46:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:45:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:44:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:43:00	$78.80	SELL	680	$53,584.10	-	-		-	-
2026-08-13 15:42:00	$78.89	SELL	680	$53,645.20	-	-		-	-
2026-08-13 15:41:00	$78.77	SELL	680	$53,563.70	-	-		-	-
2026-08-13 15:40:00	$78.76	SELL	680	$53,556.80	-	-		-	-
2026-08-13 15:39:00	$78.72	SELL	680	$53,529.50	-	-		-	-
2026-08-13 15:38:00	$78.74	SELL	680	$53,544.30	-	-		-	-
2026-08-13 15:37:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:36:00	$78.70	SELL	680	$53,518.10	-	-		-	-
2026-08-13 15:35:00	$78.68	SELL	680	$53,502.40	-	-		-	-
2026-08-13 15:34:00	$78.76	SELL	680	$53,556.50	-	-		-	-
2026-08-13 15:33:00	$78.70	SELL	680	$53,517.90	-	-		-	-
2026-08-13 15:32:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:31:00	$78.76	SELL	680	$53,555.90	-	-		-	-
2026-08-13 15:30:00	$78.65	SELL	680	$53,478.90	-	-		-	-
2026-08-13 15:29:00	$78.58	SELL	680	$53,434.40	-	-		-	-
2026-08-13 15:28:00	$78.75	SELL	680	$53,547.40	-	-		-	-
2026-08-13 15:27:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:26:00	$78.78	SELL	680	$53,570.40	-	-		-	-
2026-08-13 15:25:00	$78.79	SELL	680	$53,578.10	-	-		-	-
2026-08-13 15:24:00	$78.92	SELL	680	$53,665.60	-	-		-	-
2026-08-13 15:23:00	$78.81	SELL	680	$53,589.90	-	-		-	-
2026-08-13 15:22:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:21:00	$78.73	SELL	680	$53,536.40	-	-		-	-
2026-08-13 15:20:00	$78.65	SELL	680	$53,482.00	-	-		-	-
2026-08-13 15:19:00	$78.64	SELL	680	$53,475.20	-	-		-	-
2026-08-13 15:18:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:17:00	$78.84	SELL	680	$53,611.20	-	-		-	-
2026-08-13 15:16:00	$78.79	SELL	680	$53,577.20	-	-		-	-
2026-08-13 15:15:00	$78.55	SELL	680	$53,412.00	-	-		-	-
2026-08-13 15:14:00	$78.52	SELL	680	$53,396.20	-	-		-	-
2026-08-13 15:13:00	$78.53	SELL	680	$53,397.10	-	-		-	-
2026-08-13 15:12:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:11:00	$78.51	SELL	680	$53,386.80	-	-		-	-
2026-08-13 15:10:00	$78.47	SELL	680	$53,360.30	-	-		-	-
2026-08-13 15:09:00	$78.60	SELL	680	$53,445.30	-	-		-	-
2026-08-13 15:08:00	$78.61	SELL	680	$53,454.80	-	-		-	-
2026-08-13 15:07:00	$78.60	SELL	680	$53,448.00	-	-		-	-
2026-08-13 15:06:00	$78.36	SELL	680	$53,286.10	-	-		-	-
2026-08-13 15:05:00	$78.43	SELL	680	$53,332.40	-	-		-	-
2026-08-13 15:04:00	$78.44	SELL	680	$53,335.80	-	-		-	-
2026-08-13 15:03:00	$78.27	SELL	680	$53,226.30	-	-		-	-
2026-08-13 15:02:00	$78.36	SELL	680	$53,284.80	-	-		-	-
2026-08-13 15:01:00	$78.32	SELL	680	$53,254.20	-	-		-	-
2026-08-13 15:00:00	$78.31	SELL	680	$53,250.30	-	-		-	-
2026-08-13 14:59:00	$78.33	SELL	680	$53,265.80	-	-		-	-
2026-08-13 14:58:00	$78.28	SELL	680	$53,230.40	-	-		-	-
2026-08-13 14:57:00	$78.31	SELL	680	$53,250.80	-	-		-	-
2026-08-13 14:56:00	$78.27	SELL	680	$53,220.20	-	-		-	-
2026-08-13 14:55:00	$78.20	SELL	680	$53,172.60	-	-		-	-
2026-08-13 14:54:00	$78.22	SELL	680	$53,189.60	-	-		-	-
2026-08-13 14:53:00	$78.20	SELL	680	$53,176.00	-	-		-	-
2026-08-13 14:52:00	$78.23	SELL	680	$53,196.40	-	-		-	-
2026-08-13 14:51:00	$78.18	SELL	680	$53,164.40	-	-		-	-
2026-08-13 14:50:00	$78.15	SELL	680	$53,142.00	-	-		-	-
2026-08-12 15:39:00	$73.33	BUY	650	$47,661.20	2026-08-13 14:50:00	$78.15	Sold	$3,136.25	6.58%	1
2026-08-12 15:38:00	$73.33	BUY	650	$47,664.50	2026-08-13 14:50:00	$78.15	Sold	$3,133.00	6.57%	1
2026-08-12 15:37:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:36:00	$73.22	BUY	650	$47,592.30	2026-08-13 14:50:00	$78.15	Sold	$3,205.22	6.73%	1
2026-08-12 15:35:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:34:00	$73.15	BUY	650	$47,547.40	2026-08-13 14:50:00	$78.15	Sold	$3,250.07	6.84%	1
2026-08-12 15:33:00	$73.24	BUY	650	$47,606.00	2026-08-13 14:50:00	$78.15	Sold	$3,191.50	6.7%	1
2026-08-12 15:32:00	$73.32	BUY	650	$47,658.00	2026-08-13 14:50:00	$78.15	Sold	$3,139.50	6.59%	1
2026-08-12 15:31:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 15:28:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:23:00	$73.35	BUY	650	$47,678.30	2026-08-13 14:50:00	$78.15	Sold	$3,119.22	6.54%	1
2026-08-12 15:20:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:19:00	$73.34	BUY	650	$47,673.60	2026-08-13 14:50:00	$78.15	Sold	$3,123.90	6.55%	1
2026-08-12 15:18:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:44:00	$73.35	BUY	650	$47,676.90	2026-08-13 14:50:00	$78.15	Sold	$3,120.58	6.55%	1
2026-08-12 14:39:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:38:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:37:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:36:00	$73.09	BUY	650	$47,511.40	2026-08-13 14:50:00	$78.15	Sold	$3,286.08	6.92%	1
2026-08-12 14:35:00	$73.12	BUY	650	$47,524.80	2026-08-13 14:50:00	$78.15	Sold	$3,272.75	6.89%	1
2026-08-12 14:34:00	$73.09	BUY	650	$47,508.50	2026-08-13 14:50:00	$78.15	Sold	$3,289.00	6.92%	1
2026-08-12 14:33:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:32:00	$73.03	BUY	650	$47,468.60	2026-08-13 14:50:00	$78.15	Sold	$3,328.91	7.01%	1
2026-08-12 14:31:00	$73.09	BUY	650	$47,509.30	2026-08-13 14:50:00	$78.15	Sold	$3,288.22	6.92%	1
2026-08-12 14:30:00	$73.03	BUY	650	$47,469.50	2026-08-13 14:50:00	$78.15	Sold	$3,328.00	7.01%	1
2026-08-12 14:29:00	$73.07	BUY	650	$47,495.30	2026-08-13 14:50:00	$78.15	Sold	$3,302.20	6.95%	1
2026-08-12 14:28:00	$73.07	BUY	650	$47,495.00	2026-08-13 14:50:00	$78.15	Sold	$3,302.46	6.95%	1
2026-08-12 14:27:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:26:00	$73.19	BUY	650	$47,576.50	2026-08-13 14:50:00	$78.15	Sold	$3,221.01	6.77%	1
2026-08-12 14:25:00	$73.19	BUY	650	$47,573.50	2026-08-13 14:50:00	$78.15	Sold	$3,224.00	6.78%	1
2026-08-12 14:24:00	$73.36	BUY	650	$47,681.60	2026-08-13 14:50:00	$78.15	Sold	$3,115.91	6.53%	1
2026-08-12 14:23:00	$73.27	BUY	650	$47,626.70	2026-08-13 14:50:00	$78.15	Sold	$3,170.83	6.66%	1
2026-08-12 14:22:00	$73.30	BUY	650	$47,645.00	2026-08-13 14:50:00	$78.15	Sold	$3,152.50	6.62%	1
2026-08-12 14:21:00	$73.26	BUY	650	$47,620.90	2026-08-13 14:50:00	$78.15	Sold	$3,176.62	6.67%	1
2026-08-12 14:20:00	$73.22	BUY	650	$47,593.00	2026-08-13 14:50:00	$78.15	Sold	$3,204.50	6.73%	1
2026-08-12 14:19:00	$73.30	BUY	650	$47,641.80	2026-08-13 14:50:00	$78.15	Sold	$3,155.75	6.62%	1
2026-08-12 14:18:00	$73.31	BUY	650	$47,648.20	2026-08-13 14:50:00	$78.15	Sold	$3,149.25	6.61%	1
2026-08-12 14:17:00	$73.46	BUY	650	$47,752.10	2026-08-13 14:50:00	$78.15	Sold	$3,045.38	6.38%	1
2026-08-12 14:16:00	$73.55	BUY	650	$47,807.50	2026-08-13 14:50:00	$78.15	Sold	$2,990.00	6.25%	1
2026-08-12 14:15:00	$73.57	BUY	650	$47,820.50	2026-08-13 14:50:00	$78.15	Sold	$2,977.00	6.23%	1
2026-08-12 14:14:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 14:13:00	$73.73	BUY	650	$47,924.50	2026-08-13 14:50:00	$78.15	Sold	$2,873.00	5.99%	1
2026-08-12 14:12:00	$73.72	BUY	650	$47,918.00	2026-08-13 14:50:00	$78.15	Sold	$2,879.50	6.01%	1
2026-08-12 14:11:00	$73.69	BUY	650	$47,900.40	2026-08-13 14:50:00	$78.15	Sold	$2,897.05	6.05%	1
2026-08-12 14:10:00	$73.68	BUY	650	$47,888.80	2026-08-13 14:50:00	$78.15	Sold	$2,908.75	6.07%	1
2026-08-12 14:09:00	$73.71	BUY	650	$47,910.60	2026-08-13 14:50:00	$78.15	Sold	$2,886.91	6.03%	1
2026-08-12 14:08:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 14:07:00	$73.74	BUY	650	$47,927.80	2026-08-13 14:50:00	$78.15	Sold	$2,869.75	5.99%	1
2026-08-12 14:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:05:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:04:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 14:03:00	$73.72	BUY	650	$47,918.60	2026-08-13 14:50:00	$78.15	Sold	$2,878.92	6.01%	1
2026-08-12 14:02:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 14:01:00	$73.78	BUY	650	$47,953.80	2026-08-13 14:50:00	$78.15	Sold	$2,843.75	5.93%	1
2026-08-12 14:00:00	$73.85	BUY	650	$47,999.30	2026-08-13 14:50:00	$78.15	Sold	$2,798.19	5.83%	1
2026-08-12 13:59:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 13:58:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:57:00	$73.82	BUY	650	$47,983.60	2026-08-13 14:50:00	$78.15	Sold	$2,813.85	5.86%	1
2026-08-12 13:56:00	$73.84	BUY	650	$47,993.00	2026-08-13 14:50:00	$78.15	Sold	$2,804.49	5.84%	1
2026-08-12 13:55:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 13:54:00	$73.86	BUY	650	$48,006.30	2026-08-13 14:50:00	$78.15	Sold	$2,791.16	5.81%	1
2026-08-12 13:53:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 13:52:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:51:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 13:49:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 13:05:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 12:34:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:08:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:07:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:06:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:05:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 12:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:03:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:01:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 12:00:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:59:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:58:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:57:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:56:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:55:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:54:00	$73.58	BUY	650	$47,827.00	2026-08-13 14:50:00	$78.15	Sold	$2,970.50	6.21%	1
2026-08-12 11:53:00	$73.53	BUY	650	$47,794.50	2026-08-13 14:50:00	$78.15	Sold	$3,003.00	6.28%	1
2026-08-12 11:52:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:51:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:50:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:49:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:48:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:47:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:46:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:45:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:44:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:43:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 11:42:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:41:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:40:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:39:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 11:38:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:37:00	$73.61	BUY	650	$47,846.50	2026-08-13 14:50:00	$78.15	Sold	$2,951.00	6.17%	1
2026-08-12 11:36:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:35:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:34:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:33:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:32:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:31:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 11:30:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:29:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 11:28:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:27:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:26:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:25:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:24:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:23:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:22:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:21:00	$73.64	BUY	650	$47,866.00	2026-08-13 14:50:00	$78.15	Sold	$2,931.50	6.12%	1
2026-08-12 11:20:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:19:00	$73.94	BUY	650	$48,061.00	2026-08-13 14:50:00	$78.15	Sold	$2,736.50	5.69%	1
2026-08-12 11:18:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:17:00	$73.99	BUY	650	$48,093.50	2026-08-13 14:50:00	$78.15	Sold	$2,704.00	5.62%	1
2026-08-12 11:16:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:15:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:14:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:13:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:12:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:11:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 11:10:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:09:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:08:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 11:07:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 11:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:05:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:03:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:02:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:01:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:00:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 10:59:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 10:58:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 10:57:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:56:00	$74.22	BUY	650	$48,243.00	2026-08-13 14:50:00	$78.15	Sold	$2,554.50	5.3%	1
2026-08-12 10:55:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:54:00	$74.18	BUY	650	$48,217.00	2026-08-13 14:50:00	$78.15	Sold	$2,580.50	5.35%	1
2026-08-12 10:53:00	$74.27	BUY	650	$48,275.50	2026-08-13 14:50:00	$78.15	Sold	$2,522.00	5.22%	1
2026-08-12 10:52:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:51:00	$74.47	BUY	650	$48,405.50	2026-08-13 14:50:00	$78.15	Sold	$2,392.00	4.94%	1
2026-08-12 10:50:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:49:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:48:00	$74.44	BUY	650	$48,386.00	2026-08-13 14:50:00	$78.15	Sold	$2,411.50	4.98%	1
2026-08-12 10:47:00	$74.58	BUY	650	$48,477.00	2026-08-13 14:50:00	$78.15	Sold	$2,320.50	4.79%	1
2026-08-12 10:46:00	$74.63	BUY	650	$48,509.50	2026-08-13 14:50:00	$78.15	Sold	$2,288.00	4.72%	1
2026-08-12 10:45:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:44:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:43:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:42:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:41:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:40:00	$74.49	BUY	650	$48,418.50	2026-08-13 14:50:00	$78.15	Sold	$2,379.00	4.91%	1
2026-08-12 10:39:00	$74.61	BUY	650	$48,496.50	2026-08-13 14:50:00	$78.15	Sold	$2,301.00	4.74%	1
2026-08-12 10:38:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:37:00	$74.60	BUY	650	$48,490.00	2026-08-13 14:50:00	$78.15	Sold	$2,307.50	4.76%	1
2026-08-12 10:36:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:35:00	$74.57	BUY	650	$48,470.50	2026-08-13 14:50:00	$78.15	Sold	$2,327.00	4.8%	1
2026-08-12 10:34:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-05 09:31:00	$80.56	SELL	630	$50,752.80	-	-		-	-

Buy Times -> Sold

1601 -> 74.45% -> 1192

Sell Times -> Sold

684 -> 174.27% -> 1192

Average Cost

$50,031.20

Min: $47,468.60 - Max: $51,115.60

Average Hold Days

11.2 days

Min: 1 - Max: 51

Average Gain

$1,204.53

Min: $500.07 - Max: $12,320.00

Average Gain (%)

2.44%

Min: 0.99% - Max: 24.41%

Buy Times -> Still Hold

1601 -> 25.55% -> 409

Avg. Hold Cost (Not Sold)

$49,325.90

Min: $47,176.80 - Max: $50,694.00

Avg. Hold Days (Not Sold)

8 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	-	-	Hold	-	-	7
2026-09-02 09:44:00	$70.96	BUY	710	$50,381.60	-	-	Hold	-	-	7
2026-09-01 15:59:00	$69.95	BUY	700	$48,965.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$70.02	BUY	700	$49,014.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$70.07	BUY	700	$49,048.30	-	-	Hold	-	-	8
2026-09-01 15:52:00	$70.19	BUY	700	$49,131.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$70.18	BUY	700	$49,122.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$70.38	BUY	700	$49,266.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$70.34	BUY	700	$49,239.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$70.40	BUY	700	$49,282.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$70.49	BUY	700	$49,343.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$70.35	BUY	700	$49,246.70	-	-	Hold	-	-	8
2026-09-01 15:43:00	$70.32	BUY	700	$49,225.10	-	-	Hold	-	-	8
2026-09-01 15:42:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$70.34	BUY	700	$49,234.50	-	-	Hold	-	-	8
2026-09-01 15:35:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$70.02	BUY	700	$49,010.50	-	-	Hold	-	-	8
2026-09-01 15:31:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$69.96	BUY	700	$48,971.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:28:00	$69.97	BUY	700	$48,979.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$69.95	BUY	700	$48,962.90	-	-	Hold	-	-	8
2026-09-01 15:24:00	$69.85	BUY	700	$48,895.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$69.87	BUY	700	$48,907.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$70.13	BUY	700	$49,087.50	-	-	Hold	-	-	8
2026-09-01 15:19:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$70.36	BUY	700	$49,250.00	-	-	Hold	-	-	8
2026-09-01 15:14:00	$70.30	BUY	700	$49,210.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:12:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$70.27	BUY	700	$49,189.60	-	-	Hold	-	-	8
2026-09-01 15:10:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$70.20	BUY	700	$49,138.70	-	-	Hold	-	-	8
2026-09-01 15:07:00	$70.14	BUY	700	$49,098.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$70.05	BUY	700	$49,032.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:04:00	$69.98	BUY	700	$48,984.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$70.04	BUY	700	$49,024.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$69.90	BUY	700	$48,928.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$69.72	BUY	700	$48,804.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$69.73	BUY	700	$48,808.80	-	-	Hold	-	-	8
2026-09-01 14:54:00	$69.64	BUY	700	$48,750.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$69.71	BUY	700	$48,794.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$69.67	BUY	700	$48,767.20	-	-	Hold	-	-	8
2026-09-01 14:49:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$69.74	BUY	700	$48,818.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$69.62	BUY	700	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$69.57	BUY	700	$48,695.50	-	-	Hold	-	-	8
2026-09-01 14:43:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$69.59	BUY	700	$48,715.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$69.61	BUY	700	$48,729.90	-	-	Hold	-	-	8
2026-09-01 14:37:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$69.60	BUY	700	$48,720.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$69.64	BUY	700	$48,748.70	-	-	Hold	-	-	8
2026-09-01 14:33:00	$69.70	BUY	700	$48,792.70	-	-	Hold	-	-	8
2026-09-01 14:32:00	$69.70	BUY	700	$48,792.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$69.66	BUY	700	$48,762.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$69.84	BUY	700	$48,888.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$69.92	BUY	700	$48,944.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$69.90	BUY	700	$48,926.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$69.96	BUY	700	$48,972.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$69.86	BUY	700	$48,902.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$69.88	BUY	700	$48,912.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$69.96	BUY	700	$48,973.10	-	-	Hold	-	-	8
2026-09-01 14:14:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$70.08	BUY	700	$49,056.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 14:09:00	$70.00	BUY	700	$49,000.00	-	-	Hold	-	-	8
2026-09-01 14:08:00	$70.00	BUY	700	$48,999.40	-	-	Hold	-	-	8
2026-09-01 14:07:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$69.93	BUY	700	$48,949.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$69.92	BUY	700	$48,942.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$69.82	BUY	700	$48,876.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:02:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:00:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:59:00	$69.99	BUY	700	$48,992.60	-	-	Hold	-	-	8
2026-09-01 13:58:00	$69.98	BUY	700	$48,983.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$69.99	BUY	700	$48,989.50	-	-	Hold	-	-	8
2026-09-01 13:56:00	$69.97	BUY	700	$48,975.50	-	-	Hold	-	-	8
2026-09-01 13:55:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 13:54:00	$69.96	BUY	700	$48,970.50	-	-	Hold	-	-	8
2026-09-01 13:53:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 13:51:00	$69.96	BUY	700	$48,968.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$69.97	BUY	700	$48,975.60	-	-	Hold	-	-	8
2026-09-01 13:49:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:48:00	$70.14	BUY	700	$49,100.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:46:00	$70.16	BUY	700	$49,112.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$70.19	BUY	700	$49,133.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$70.21	BUY	700	$49,144.30	-	-	Hold	-	-	8
2026-09-01 13:43:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$70.06	BUY	700	$49,038.50	-	-	Hold	-	-	8
2026-09-01 13:41:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 13:40:00	$70.07	BUY	700	$49,049.00	-	-	Hold	-	-	8
2026-09-01 13:39:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:38:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:37:00	$70.14	BUY	700	$49,099.30	-	-	Hold	-	-	8
2026-09-01 13:36:00	$70.14	BUY	700	$49,100.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$70.19	BUY	700	$49,133.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$70.11	BUY	700	$49,078.50	-	-	Hold	-	-	8
2026-09-01 13:33:00	$70.09	BUY	700	$49,063.00	-	-	Hold	-	-	8
2026-09-01 13:32:00	$70.13	BUY	700	$49,091.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$70.21	BUY	700	$49,148.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:29:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:28:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:21:00	$70.13	BUY	700	$49,088.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$70.19	BUY	700	$49,129.50	-	-	Hold	-	-	8
2026-09-01 13:19:00	$70.24	BUY	700	$49,164.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$70.28	BUY	700	$49,197.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$70.29	BUY	700	$49,205.20	-	-	Hold	-	-	8
2026-09-01 13:16:00	$70.41	BUY	700	$49,288.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$70.57	BUY	700	$49,399.60	-	-	Hold	-	-	8
2026-09-01 13:12:00	$70.54	BUY	700	$49,377.60	-	-	Hold	-	-	8
2026-09-01 13:11:00	$70.54	BUY	700	$49,374.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$70.42	BUY	700	$49,296.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$70.40	BUY	700	$49,282.50	-	-	Hold	-	-	8
2026-09-01 13:07:00	$70.39	BUY	700	$49,269.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 13:05:00	$70.32	BUY	700	$49,223.90	-	-	Hold	-	-	8
2026-09-01 13:04:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$70.37	BUY	700	$49,255.60	-	-	Hold	-	-	8
2026-09-01 13:02:00	$70.38	BUY	700	$49,262.90	-	-	Hold	-	-	8
2026-09-01 13:01:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$70.46	BUY	700	$49,318.50	-	-	Hold	-	-	8
2026-09-01 12:58:00	$70.47	BUY	700	$49,332.20	-	-	Hold	-	-	8
2026-09-01 12:57:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 12:56:00	$70.36	BUY	700	$49,254.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$70.40	BUY	700	$49,276.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$70.42	BUY	700	$49,294.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$70.49	BUY	700	$49,341.20	-	-	Hold	-	-	8
2026-09-01 12:50:00	$70.53	BUY	700	$49,367.50	-	-	Hold	-	-	8
2026-09-01 12:49:00	$70.50	BUY	700	$49,353.10	-	-	Hold	-	-	8
2026-09-01 12:48:00	$70.51	BUY	700	$49,360.40	-	-	Hold	-	-	8
2026-09-01 12:47:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$70.53	BUY	700	$49,371.10	-	-	Hold	-	-	8
2026-09-01 12:45:00	$70.53	BUY	700	$49,367.60	-	-	Hold	-	-	8
2026-09-01 12:44:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:43:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$70.54	BUY	700	$49,376.20	-	-	Hold	-	-	8
2026-09-01 12:40:00	$70.55	BUY	700	$49,386.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$70.54	BUY	700	$49,380.70	-	-	Hold	-	-	8
2026-09-01 12:38:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$70.49	BUY	700	$49,346.30	-	-	Hold	-	-	8
2026-09-01 12:32:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$70.59	BUY	700	$49,415.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$70.64	BUY	700	$49,444.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$70.59	BUY	700	$49,413.40	-	-	Hold	-	-	8
2026-09-01 12:25:00	$70.56	BUY	700	$49,395.40	-	-	Hold	-	-	8
2026-09-01 12:24:00	$70.51	BUY	700	$49,357.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$70.67	BUY	700	$49,465.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$70.81	BUY	700	$49,570.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$70.74	BUY	700	$49,518.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$70.81	BUY	700	$49,564.60	-	-	Hold	-	-	8
2026-09-01 12:18:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$70.88	BUY	700	$49,618.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$70.82	BUY	700	$49,575.50	-	-	Hold	-	-	8
2026-09-01 12:12:00	$70.90	BUY	700	$49,633.40	-	-	Hold	-	-	8
2026-09-01 12:11:00	$70.94	BUY	700	$49,659.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$71.15	BUY	700	$49,805.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$71.16	BUY	700	$49,812.10	-	-	Hold	-	-	8
2026-09-01 12:06:00	$71.36	BUY	700	$49,952.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$71.34	BUY	700	$49,939.70	-	-	Hold	-	-	8
2026-09-01 12:04:00	$71.32	BUY	700	$49,924.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$71.10	BUY	700	$49,770.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$71.18	BUY	700	$49,823.90	-	-	Hold	-	-	8
2026-09-01 12:00:00	$71.17	BUY	700	$49,821.70	-	-	Hold	-	-	8
2026-09-01 11:59:00	$71.00	BUY	700	$49,699.90	-	-	Hold	-	-	8
2026-09-01 11:58:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$70.97	BUY	700	$49,679.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$70.84	BUY	700	$49,589.90	-	-	Hold	-	-	8
2026-09-01 11:53:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 11:52:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$70.84	BUY	700	$49,586.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$70.99	BUY	700	$49,693.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$71.00	BUY	700	$49,696.50	-	-	Hold	-	-	8
2026-09-01 11:46:00	$71.01	BUY	700	$49,707.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$70.91	BUY	700	$49,637.80	-	-	Hold	-	-	8
2026-09-01 11:44:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$70.88	BUY	700	$49,613.90	-	-	Hold	-	-	8
2026-09-01 11:42:00	$70.94	BUY	700	$49,659.30	-	-	Hold	-	-	8
2026-09-01 11:41:00	$70.92	BUY	700	$49,644.70	-	-	Hold	-	-	8
2026-09-01 11:40:00	$71.08	BUY	700	$49,753.30	-	-	Hold	-	-	8
2026-09-01 11:39:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$71.11	BUY	700	$49,777.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$70.81	BUY	700	$49,565.90	-	-	Hold	-	-	8
2026-09-01 11:34:00	$70.78	BUY	700	$49,544.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$70.78	BUY	700	$49,548.30	-	-	Hold	-	-	8
2026-09-01 11:32:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$70.79	BUY	700	$49,553.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$70.89	BUY	700	$49,625.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$70.95	BUY	700	$49,661.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:25:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$70.54	BUY	700	$49,377.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 11:21:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$70.39	BUY	700	$49,273.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$70.59	BUY	700	$49,412.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$70.69	BUY	700	$49,483.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$70.69	BUY	700	$49,484.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$70.71	BUY	700	$49,493.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$70.68	BUY	700	$49,476.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$70.66	BUY	700	$49,462.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:10:00	$70.82	BUY	700	$49,574.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$70.70	BUY	700	$49,490.00	-	-	Hold	-	-	8
2026-09-01 11:07:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$70.71	BUY	700	$49,497.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$70.74	BUY	700	$49,518.00	-	-	Hold	-	-	8
2026-09-01 11:03:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 11:01:00	$70.83	BUY	700	$49,581.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:58:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$70.87	BUY	700	$49,609.00	-	-	Hold	-	-	8
2026-09-01 10:56:00	$70.78	BUY	700	$49,546.00	-	-	Hold	-	-	8
2026-09-01 10:55:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$70.56	BUY	700	$49,392.00	-	-	Hold	-	-	8
2026-09-01 10:53:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 10:52:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$70.63	BUY	700	$49,441.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 10:49:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$70.96	BUY	700	$49,672.00	-	-	Hold	-	-	8
2026-09-01 10:47:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$71.04	BUY	700	$49,728.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:36:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:34:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:31:00	$71.27	BUY	700	$49,889.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$71.31	BUY	700	$49,917.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$71.28	BUY	700	$49,896.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$71.43	BUY	700	$50,001.00	-	-	Hold	-	-	8
2026-09-01 10:27:00	$71.65	BUY	700	$50,155.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$71.76	BUY	700	$50,232.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$71.77	BUY	700	$50,239.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$71.73	BUY	700	$50,211.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$71.67	BUY	700	$50,169.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$71.33	BUY	700	$49,931.00	-	-	Hold	-	-	8
2026-09-01 10:19:00	$71.30	BUY	700	$49,910.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 10:15:00	$71.03	BUY	700	$49,721.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:09:00	$71.20	BUY	700	$49,840.00	-	-	Hold	-	-	8
2026-09-01 10:08:00	$71.34	BUY	700	$49,938.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$71.40	BUY	700	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:06:00	$71.46	BUY	700	$50,022.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$71.41	BUY	700	$49,987.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$71.29	BUY	700	$49,903.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$71.35	BUY	700	$49,945.00	-	-	Hold	-	-	8
2026-09-01 10:02:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 10:01:00	$71.54	BUY	700	$50,078.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$71.17	BUY	700	$49,819.00	-	-	Hold	-	-	8
2026-09-01 09:59:00	$71.09	BUY	700	$49,763.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$70.84	BUY	700	$49,588.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$71.12	BUY	700	$49,784.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$71.21	BUY	700	$49,847.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$71.19	BUY	700	$49,833.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$71.49	BUY	700	$50,043.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$71.80	BUY	700	$50,260.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$71.55	BUY	700	$50,085.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$71.75	BUY	700	$50,225.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$71.51	BUY	700	$50,057.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$71.63	BUY	700	$50,141.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$71.97	BUY	700	$50,379.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$72.02	BUY	700	$50,414.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$72.42	BUY	700	$50,694.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$72.40	BUY	700	$50,680.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$72.20	BUY	700	$50,540.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-08-31 10:01:00	$72.57	BUY	660	$47,896.20	-	-	Hold	-	-	9
2026-08-31 09:46:00	$72.18	BUY	660	$47,638.80	-	-	Hold	-	-	9
2026-08-31 09:45:00	$71.92	BUY	660	$47,467.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$72.31	BUY	660	$47,724.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$72.19	BUY	660	$47,645.40	-	-	Hold	-	-	9
2026-08-31 09:42:00	$71.86	BUY	660	$47,427.60	-	-	Hold	-	-	9
2026-08-31 09:41:00	$71.71	BUY	660	$47,328.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	9
2026-08-31 09:39:00	$72.47	BUY	660	$47,830.20	-	-	Hold	-	-	9
2026-08-31 09:38:00	$72.60	BUY	660	$47,916.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$72.54	BUY	660	$47,876.40	-	-	Hold	-	-	9
2026-08-31 09:36:00	$72.71	BUY	660	$47,988.60	-	-	Hold	-	-	9
2026-08-31 09:35:00	$73.29	BUY	660	$48,371.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$73.22	BUY	660	$48,325.20	-	-	Hold	-	-	9
2026-08-31 09:33:00	$73.40	BUY	660	$48,444.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$74.30	BUY	660	$49,038.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$73.66	BUY	660	$48,615.60	-	-	Hold	-	-	9
2026-08-28 09:38:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-08-28 09:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-08-28 09:35:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-28 09:34:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-08-28 09:32:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-08-18 09:30:00	$72.10	BUY	700	$50,470.00	2026-08-28 09:32:00	$89.70	Sold	$12,320.00	24.41%	10
2026-08-14 09:35:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-08-14 09:34:00	$80.50	SELL	640	$51,520.00	-	-		-	-
2026-08-14 09:33:00	$80.12	SELL	640	$51,276.80	-	-		-	-
2026-08-14 09:32:00	$80.01	SELL	640	$51,206.40	-	-		-	-
2026-08-14 09:31:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-08-14 09:30:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-08-13 15:52:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:51:00	$78.62	SELL	680	$53,458.20	-	-		-	-
2026-08-13 15:50:00	$78.68	SELL	680	$53,499.00	-	-		-	-
2026-08-13 15:49:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:48:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:47:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:46:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:45:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:44:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:43:00	$78.80	SELL	680	$53,584.10	-	-		-	-
2026-08-13 15:42:00	$78.89	SELL	680	$53,645.20	-	-		-	-
2026-08-13 15:41:00	$78.77	SELL	680	$53,563.70	-	-		-	-
2026-08-13 15:40:00	$78.76	SELL	680	$53,556.80	-	-		-	-
2026-08-13 15:39:00	$78.72	SELL	680	$53,529.50	-	-		-	-
2026-08-13 15:38:00	$78.74	SELL	680	$53,544.30	-	-		-	-
2026-08-13 15:37:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:36:00	$78.70	SELL	680	$53,518.10	-	-		-	-
2026-08-13 15:35:00	$78.68	SELL	680	$53,502.40	-	-		-	-
2026-08-13 15:34:00	$78.76	SELL	680	$53,556.50	-	-		-	-
2026-08-13 15:33:00	$78.70	SELL	680	$53,517.90	-	-		-	-
2026-08-13 15:32:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:31:00	$78.76	SELL	680	$53,555.90	-	-		-	-
2026-08-13 15:30:00	$78.65	SELL	680	$53,478.90	-	-		-	-
2026-08-13 15:29:00	$78.58	SELL	680	$53,434.40	-	-		-	-
2026-08-13 15:28:00	$78.75	SELL	680	$53,547.40	-	-		-	-
2026-08-13 15:27:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:26:00	$78.78	SELL	680	$53,570.40	-	-		-	-
2026-08-13 15:25:00	$78.79	SELL	680	$53,578.10	-	-		-	-
2026-08-13 15:24:00	$78.92	SELL	680	$53,665.60	-	-		-	-
2026-08-13 15:23:00	$78.81	SELL	680	$53,589.90	-	-		-	-
2026-08-13 15:22:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:21:00	$78.73	SELL	680	$53,536.40	-	-		-	-
2026-08-13 15:20:00	$78.65	SELL	680	$53,482.00	-	-		-	-
2026-08-13 15:19:00	$78.64	SELL	680	$53,475.20	-	-		-	-
2026-08-13 15:18:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:17:00	$78.84	SELL	680	$53,611.20	-	-		-	-
2026-08-13 15:16:00	$78.79	SELL	680	$53,577.20	-	-		-	-
2026-08-13 15:15:00	$78.55	SELL	680	$53,412.00	-	-		-	-
2026-08-13 15:14:00	$78.52	SELL	680	$53,396.20	-	-		-	-
2026-08-13 15:13:00	$78.53	SELL	680	$53,397.10	-	-		-	-
2026-08-13 15:12:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:11:00	$78.51	SELL	680	$53,386.80	-	-		-	-
2026-08-13 15:10:00	$78.47	SELL	680	$53,360.30	-	-		-	-
2026-08-13 15:09:00	$78.60	SELL	680	$53,445.30	-	-		-	-
2026-08-13 15:08:00	$78.61	SELL	680	$53,454.80	-	-		-	-
2026-08-13 15:07:00	$78.60	SELL	680	$53,448.00	-	-		-	-
2026-08-13 15:06:00	$78.36	SELL	680	$53,286.10	-	-		-	-
2026-08-13 15:05:00	$78.43	SELL	680	$53,332.40	-	-		-	-
2026-08-13 15:04:00	$78.44	SELL	680	$53,335.80	-	-		-	-
2026-08-13 15:03:00	$78.27	SELL	680	$53,226.30	-	-		-	-
2026-08-13 15:02:00	$78.36	SELL	680	$53,284.80	-	-		-	-
2026-08-13 15:01:00	$78.32	SELL	680	$53,254.20	-	-		-	-
2026-08-13 15:00:00	$78.31	SELL	680	$53,250.30	-	-		-	-
2026-08-13 14:59:00	$78.33	SELL	680	$53,265.80	-	-		-	-
2026-08-13 14:58:00	$78.28	SELL	680	$53,230.40	-	-		-	-
2026-08-13 14:57:00	$78.31	SELL	680	$53,250.80	-	-		-	-
2026-08-13 14:56:00	$78.27	SELL	680	$53,220.20	-	-		-	-
2026-08-13 14:55:00	$78.20	SELL	680	$53,172.60	-	-		-	-
2026-08-13 14:54:00	$78.22	SELL	680	$53,189.60	-	-		-	-
2026-08-13 14:53:00	$78.20	SELL	680	$53,176.00	-	-		-	-
2026-08-13 14:52:00	$78.23	SELL	680	$53,196.40	-	-		-	-
2026-08-13 14:51:00	$78.18	SELL	680	$53,164.40	-	-		-	-
2026-08-13 14:50:00	$78.15	SELL	680	$53,142.00	-	-		-	-
2026-08-12 15:39:00	$73.33	BUY	650	$47,661.20	2026-08-13 14:50:00	$78.15	Sold	$3,136.25	6.58%	1
2026-08-12 15:38:00	$73.33	BUY	650	$47,664.50	2026-08-13 14:50:00	$78.15	Sold	$3,133.00	6.57%	1
2026-08-12 15:37:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:36:00	$73.22	BUY	650	$47,592.30	2026-08-13 14:50:00	$78.15	Sold	$3,205.22	6.73%	1
2026-08-12 15:35:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:34:00	$73.15	BUY	650	$47,547.40	2026-08-13 14:50:00	$78.15	Sold	$3,250.07	6.84%	1
2026-08-12 15:33:00	$73.24	BUY	650	$47,606.00	2026-08-13 14:50:00	$78.15	Sold	$3,191.50	6.7%	1
2026-08-12 15:32:00	$73.32	BUY	650	$47,658.00	2026-08-13 14:50:00	$78.15	Sold	$3,139.50	6.59%	1
2026-08-12 15:31:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 15:28:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:23:00	$73.35	BUY	650	$47,678.30	2026-08-13 14:50:00	$78.15	Sold	$3,119.22	6.54%	1
2026-08-12 15:20:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:19:00	$73.34	BUY	650	$47,673.60	2026-08-13 14:50:00	$78.15	Sold	$3,123.90	6.55%	1
2026-08-12 15:18:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:44:00	$73.35	BUY	650	$47,676.90	2026-08-13 14:50:00	$78.15	Sold	$3,120.58	6.55%	1
2026-08-12 14:39:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:38:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:37:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:36:00	$73.09	BUY	650	$47,511.40	2026-08-13 14:50:00	$78.15	Sold	$3,286.08	6.92%	1
2026-08-12 14:35:00	$73.12	BUY	650	$47,524.80	2026-08-13 14:50:00	$78.15	Sold	$3,272.75	6.89%	1
2026-08-12 14:34:00	$73.09	BUY	650	$47,508.50	2026-08-13 14:50:00	$78.15	Sold	$3,289.00	6.92%	1
2026-08-12 14:33:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:32:00	$73.03	BUY	650	$47,468.60	2026-08-13 14:50:00	$78.15	Sold	$3,328.91	7.01%	1
2026-08-12 14:31:00	$73.09	BUY	650	$47,509.30	2026-08-13 14:50:00	$78.15	Sold	$3,288.22	6.92%	1
2026-08-12 14:30:00	$73.03	BUY	650	$47,469.50	2026-08-13 14:50:00	$78.15	Sold	$3,328.00	7.01%	1
2026-08-12 14:29:00	$73.07	BUY	650	$47,495.30	2026-08-13 14:50:00	$78.15	Sold	$3,302.20	6.95%	1
2026-08-12 14:28:00	$73.07	BUY	650	$47,495.00	2026-08-13 14:50:00	$78.15	Sold	$3,302.46	6.95%	1
2026-08-12 14:27:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:26:00	$73.19	BUY	650	$47,576.50	2026-08-13 14:50:00	$78.15	Sold	$3,221.01	6.77%	1
2026-08-12 14:25:00	$73.19	BUY	650	$47,573.50	2026-08-13 14:50:00	$78.15	Sold	$3,224.00	6.78%	1
2026-08-12 14:24:00	$73.36	BUY	650	$47,681.60	2026-08-13 14:50:00	$78.15	Sold	$3,115.91	6.53%	1
2026-08-12 14:23:00	$73.27	BUY	650	$47,626.70	2026-08-13 14:50:00	$78.15	Sold	$3,170.83	6.66%	1
2026-08-12 14:22:00	$73.30	BUY	650	$47,645.00	2026-08-13 14:50:00	$78.15	Sold	$3,152.50	6.62%	1
2026-08-12 14:21:00	$73.26	BUY	650	$47,620.90	2026-08-13 14:50:00	$78.15	Sold	$3,176.62	6.67%	1
2026-08-12 14:20:00	$73.22	BUY	650	$47,593.00	2026-08-13 14:50:00	$78.15	Sold	$3,204.50	6.73%	1
2026-08-12 14:19:00	$73.30	BUY	650	$47,641.80	2026-08-13 14:50:00	$78.15	Sold	$3,155.75	6.62%	1
2026-08-12 14:18:00	$73.31	BUY	650	$47,648.20	2026-08-13 14:50:00	$78.15	Sold	$3,149.25	6.61%	1
2026-08-12 14:17:00	$73.46	BUY	650	$47,752.10	2026-08-13 14:50:00	$78.15	Sold	$3,045.38	6.38%	1
2026-08-12 14:16:00	$73.55	BUY	650	$47,807.50	2026-08-13 14:50:00	$78.15	Sold	$2,990.00	6.25%	1
2026-08-12 14:15:00	$73.57	BUY	650	$47,820.50	2026-08-13 14:50:00	$78.15	Sold	$2,977.00	6.23%	1
2026-08-12 14:14:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 14:13:00	$73.73	BUY	650	$47,924.50	2026-08-13 14:50:00	$78.15	Sold	$2,873.00	5.99%	1
2026-08-12 14:12:00	$73.72	BUY	650	$47,918.00	2026-08-13 14:50:00	$78.15	Sold	$2,879.50	6.01%	1
2026-08-12 14:11:00	$73.69	BUY	650	$47,900.40	2026-08-13 14:50:00	$78.15	Sold	$2,897.05	6.05%	1
2026-08-12 14:10:00	$73.68	BUY	650	$47,888.80	2026-08-13 14:50:00	$78.15	Sold	$2,908.75	6.07%	1
2026-08-12 14:09:00	$73.71	BUY	650	$47,910.60	2026-08-13 14:50:00	$78.15	Sold	$2,886.91	6.03%	1
2026-08-12 14:08:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 14:07:00	$73.74	BUY	650	$47,927.80	2026-08-13 14:50:00	$78.15	Sold	$2,869.75	5.99%	1
2026-08-12 14:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:05:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:04:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 14:03:00	$73.72	BUY	650	$47,918.60	2026-08-13 14:50:00	$78.15	Sold	$2,878.92	6.01%	1
2026-08-12 14:02:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 14:01:00	$73.78	BUY	650	$47,953.80	2026-08-13 14:50:00	$78.15	Sold	$2,843.75	5.93%	1
2026-08-12 14:00:00	$73.85	BUY	650	$47,999.30	2026-08-13 14:50:00	$78.15	Sold	$2,798.19	5.83%	1
2026-08-12 13:59:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 13:58:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:57:00	$73.82	BUY	650	$47,983.60	2026-08-13 14:50:00	$78.15	Sold	$2,813.85	5.86%	1
2026-08-12 13:56:00	$73.84	BUY	650	$47,993.00	2026-08-13 14:50:00	$78.15	Sold	$2,804.49	5.84%	1
2026-08-12 13:55:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 13:54:00	$73.86	BUY	650	$48,006.30	2026-08-13 14:50:00	$78.15	Sold	$2,791.16	5.81%	1
2026-08-12 13:53:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 13:52:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:51:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 13:49:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 13:05:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 12:34:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:08:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:07:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:06:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:05:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 12:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:03:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:01:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 12:00:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:59:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:58:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:57:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:56:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:55:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:54:00	$73.58	BUY	650	$47,827.00	2026-08-13 14:50:00	$78.15	Sold	$2,970.50	6.21%	1
2026-08-12 11:53:00	$73.53	BUY	650	$47,794.50	2026-08-13 14:50:00	$78.15	Sold	$3,003.00	6.28%	1
2026-08-12 11:52:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:51:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:50:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:49:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:48:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:47:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:46:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:45:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:44:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:43:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 11:42:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:41:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:40:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:39:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 11:38:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:37:00	$73.61	BUY	650	$47,846.50	2026-08-13 14:50:00	$78.15	Sold	$2,951.00	6.17%	1
2026-08-12 11:36:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:35:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:34:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:33:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:32:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:31:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 11:30:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:29:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 11:28:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:27:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:26:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:25:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:24:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:23:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:22:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:21:00	$73.64	BUY	650	$47,866.00	2026-08-13 14:50:00	$78.15	Sold	$2,931.50	6.12%	1
2026-08-12 11:20:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:19:00	$73.94	BUY	650	$48,061.00	2026-08-13 14:50:00	$78.15	Sold	$2,736.50	5.69%	1
2026-08-12 11:18:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:17:00	$73.99	BUY	650	$48,093.50	2026-08-13 14:50:00	$78.15	Sold	$2,704.00	5.62%	1
2026-08-12 11:16:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:15:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:14:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:13:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:12:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:11:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 11:10:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:09:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:08:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 11:07:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 11:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:05:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:03:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:02:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:01:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:00:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 10:59:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 10:58:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 10:57:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:56:00	$74.22	BUY	650	$48,243.00	2026-08-13 14:50:00	$78.15	Sold	$2,554.50	5.3%	1
2026-08-12 10:55:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:54:00	$74.18	BUY	650	$48,217.00	2026-08-13 14:50:00	$78.15	Sold	$2,580.50	5.35%	1
2026-08-12 10:53:00	$74.27	BUY	650	$48,275.50	2026-08-13 14:50:00	$78.15	Sold	$2,522.00	5.22%	1
2026-08-12 10:52:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:51:00	$74.47	BUY	650	$48,405.50	2026-08-13 14:50:00	$78.15	Sold	$2,392.00	4.94%	1
2026-08-12 10:50:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:49:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:48:00	$74.44	BUY	650	$48,386.00	2026-08-13 14:50:00	$78.15	Sold	$2,411.50	4.98%	1
2026-08-12 10:47:00	$74.58	BUY	650	$48,477.00	2026-08-13 14:50:00	$78.15	Sold	$2,320.50	4.79%	1
2026-08-12 10:46:00	$74.63	BUY	650	$48,509.50	2026-08-13 14:50:00	$78.15	Sold	$2,288.00	4.72%	1
2026-08-12 10:45:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:44:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:43:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:42:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:41:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:40:00	$74.49	BUY	650	$48,418.50	2026-08-13 14:50:00	$78.15	Sold	$2,379.00	4.91%	1
2026-08-12 10:39:00	$74.61	BUY	650	$48,496.50	2026-08-13 14:50:00	$78.15	Sold	$2,301.00	4.74%	1
2026-08-12 10:38:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:37:00	$74.60	BUY	650	$48,490.00	2026-08-13 14:50:00	$78.15	Sold	$2,307.50	4.76%	1
2026-08-12 10:36:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:35:00	$74.57	BUY	650	$48,470.50	2026-08-13 14:50:00	$78.15	Sold	$2,327.00	4.8%	1
2026-08-12 10:34:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-05 09:31:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-08-05 09:30:00	$80.34	SELL	630	$50,614.20	-	-		-	-
2026-08-04 14:15:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 14:11:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-08-04 14:08:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 14:07:00	$79.22	SELL	650	$51,492.00	-	-		-	-
2026-08-04 14:06:00	$79.26	SELL	650	$51,518.60	-	-		-	-
2026-08-04 14:05:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-08-04 14:04:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 14:03:00	$79.22	SELL	650	$51,489.80	-	-		-	-
2026-08-04 14:02:00	$79.20	SELL	650	$51,482.90	-	-		-	-
2026-08-04 14:01:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 14:00:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-08-04 13:59:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-08-04 13:58:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 13:57:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-08-04 13:56:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 13:55:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-08-04 13:54:00	$79.35	SELL	650	$51,574.20	-	-		-	-
2026-08-04 13:53:00	$79.41	SELL	650	$51,616.50	-	-		-	-
2026-08-04 13:52:00	$79.44	SELL	650	$51,637.90	-	-		-	-
2026-08-04 13:51:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 13:50:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:49:00	$79.66	SELL	650	$51,779.00	-	-		-	-
2026-08-04 13:48:00	$79.71	SELL	650	$51,811.40	-	-		-	-
2026-08-04 13:47:00	$79.70	SELL	650	$51,805.00	-	-		-	-
2026-08-04 13:46:00	$79.75	SELL	650	$51,837.50	-	-		-	-
2026-08-04 13:45:00	$79.61	SELL	650	$51,746.50	-	-		-	-
2026-08-04 13:44:00	$79.49	SELL	650	$51,668.50	-	-		-	-
2026-08-04 13:43:00	$79.54	SELL	650	$51,701.00	-	-		-	-
2026-08-04 13:42:00	$79.64	SELL	650	$51,762.80	-	-		-	-
2026-08-04 13:41:00	$79.62	SELL	650	$51,749.80	-	-		-	-
2026-08-04 13:40:00	$79.57	SELL	650	$51,720.50	-	-		-	-
2026-08-04 13:39:00	$79.51	SELL	650	$51,680.20	-	-		-	-
2026-08-04 13:38:00	$79.53	SELL	650	$51,691.20	-	-		-	-
2026-08-04 13:37:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-08-04 13:36:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:35:00	$79.49	SELL	650	$51,668.00	-	-		-	-
2026-08-04 13:34:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-08-04 13:33:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:32:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-08-04 13:31:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-08-04 13:30:00	$79.44	SELL	650	$51,638.70	-	-		-	-
2026-08-04 13:29:00	$79.46	SELL	650	$51,651.80	-	-		-	-
2026-08-04 13:28:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-08-04 13:27:00	$79.45	SELL	650	$51,639.20	-	-		-	-
2026-08-04 13:26:00	$79.48	SELL	650	$51,661.40	-	-		-	-
2026-08-04 13:25:00	$79.48	SELL	650	$51,662.00	-	-		-	-
2026-08-04 13:24:00	$79.50	SELL	650	$51,675.60	-	-		-	-
2026-08-04 13:23:00	$79.42	SELL	650	$51,624.90	-	-		-	-
2026-08-04 13:22:00	$79.39	SELL	650	$51,606.10	-	-		-	-
2026-08-04 13:21:00	$79.44	SELL	650	$51,635.40	-	-		-	-
2026-08-04 13:20:00	$79.41	SELL	650	$51,617.90	-	-		-	-
2026-08-04 13:19:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 13:18:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-08-04 13:17:00	$79.46	SELL	650	$51,648.50	-	-		-	-
2026-08-04 13:16:00	$79.45	SELL	650	$51,642.30	-	-		-	-
2026-08-04 13:15:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:14:00	$79.43	SELL	650	$51,628.90	-	-		-	-
2026-08-04 13:13:00	$79.47	SELL	650	$51,653.90	-	-		-	-
2026-08-04 13:12:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:11:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-08-04 13:10:00	$79.56	SELL	650	$51,713.40	-	-		-	-
2026-08-04 13:09:00	$79.53	SELL	650	$51,693.30	-	-		-	-
2026-08-04 13:08:00	$79.59	SELL	650	$51,733.50	-	-		-	-
2026-08-04 13:07:00	$79.60	SELL	650	$51,740.00	-	-		-	-
2026-08-04 13:06:00	$79.54	SELL	650	$51,701.10	-	-		-	-
2026-08-04 13:05:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:04:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-08-04 13:03:00	$79.48	SELL	650	$51,662.00	-	-		-	-
2026-08-04 13:02:00	$79.49	SELL	650	$51,668.80	-	-		-	-
2026-08-04 13:01:00	$79.49	SELL	650	$51,666.60	-	-		-	-
2026-08-04 13:00:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 12:59:00	$79.39	SELL	650	$51,603.50	-	-		-	-
2026-08-04 12:58:00	$79.32	SELL	650	$51,556.80	-	-		-	-
2026-08-04 12:57:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:56:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:55:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-08-04 12:54:00	$79.33	SELL	650	$51,561.40	-	-		-	-
2026-08-04 12:53:00	$79.31	SELL	650	$51,553.90	-	-		-	-
2026-08-04 12:52:00	$79.32	SELL	650	$51,557.90	-	-		-	-
2026-08-04 12:51:00	$79.33	SELL	650	$51,564.20	-	-		-	-
2026-08-04 12:50:00	$79.32	SELL	650	$51,559.00	-	-		-	-
2026-08-04 12:49:00	$79.36	SELL	650	$51,585.60	-	-		-	-
2026-08-04 12:48:00	$79.36	SELL	650	$51,580.80	-	-		-	-
2026-08-04 12:47:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-08-04 12:46:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-08-04 12:45:00	$79.36	SELL	650	$51,585.40	-	-		-	-
2026-08-04 12:44:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-08-04 12:42:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-08-04 12:41:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:40:00	$79.44	SELL	650	$51,632.80	-	-		-	-
2026-08-04 12:39:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-08-04 12:37:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:36:00	$79.41	SELL	650	$51,619.40	-	-		-	-
2026-08-04 12:35:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-08-04 12:34:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:33:00	$79.44	SELL	650	$51,632.80	-	-		-	-
2026-08-04 12:32:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 12:31:00	$79.41	SELL	650	$51,616.20	-	-		-	-
2026-08-04 12:30:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:29:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-08-04 12:28:00	$79.42	SELL	650	$51,624.10	-	-		-	-
2026-08-04 12:27:00	$79.44	SELL	650	$51,633.40	-	-		-	-
2026-08-04 12:26:00	$79.46	SELL	650	$51,649.00	-	-		-	-
2026-08-04 12:25:00	$79.44	SELL	650	$51,636.60	-	-		-	-
2026-08-04 12:24:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:23:00	$79.42	SELL	650	$51,622.00	-	-		-	-
2026-08-04 12:22:00	$79.41	SELL	650	$51,617.40	-	-		-	-
2026-08-04 12:21:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:20:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-08-04 12:19:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-08-04 12:18:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:17:00	$79.47	SELL	650	$51,655.50	-	-		-	-
2026-08-04 12:16:00	$79.48	SELL	650	$51,658.80	-	-		-	-
2026-08-04 12:15:00	$79.39	SELL	650	$51,603.50	-	-		-	-
2026-08-04 12:14:00	$79.27	SELL	650	$51,524.00	-	-		-	-
2026-08-04 12:13:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 12:12:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-08-04 12:11:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 12:10:00	$79.26	SELL	650	$51,517.80	-	-		-	-
2026-08-04 12:09:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-08-04 12:08:00	$79.32	SELL	650	$51,557.50	-	-		-	-
2026-08-04 12:07:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 12:06:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:05:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 12:04:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 12:03:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 12:02:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:01:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 12:00:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-08-04 11:59:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-08-04 11:58:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 11:57:00	$79.17	SELL	650	$51,458.70	-	-		-	-
2026-08-04 11:56:00	$79.22	SELL	650	$51,493.90	-	-		-	-
2026-08-04 11:55:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:54:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-08-04 11:53:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-08-04 11:52:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:51:00	$79.14	SELL	650	$51,437.80	-	-		-	-
2026-08-04 11:50:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-08-04 11:49:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 11:48:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-08-04 11:47:00	$79.09	SELL	650	$51,406.20	-	-		-	-
2026-08-04 11:46:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 11:45:00	$79.25	SELL	650	$51,509.50	-	-		-	-
2026-08-04 11:44:00	$79.27	SELL	650	$51,522.20	-	-		-	-
2026-08-04 11:43:00	$79.19	SELL	650	$51,470.50	-	-		-	-
2026-08-04 11:42:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:41:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-08-04 11:40:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-08-04 11:39:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 11:38:00	$78.93	SELL	650	$51,306.70	-	-		-	-
2026-08-04 11:37:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 11:36:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-08-04 11:35:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-08-04 11:34:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-08-04 11:33:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-08-04 11:32:00	$78.94	SELL	650	$51,310.10	-	-		-	-
2026-08-04 11:31:00	$78.90	SELL	650	$51,285.00	-	-		-	-
2026-08-04 11:30:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-08-04 11:29:00	$78.91	SELL	650	$51,288.20	-	-		-	-
2026-08-04 11:28:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-08-04 11:27:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 11:26:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-08-04 11:25:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-08-04 11:24:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-08-04 11:23:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-08-04 11:22:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-08-04 11:21:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 11:20:00	$78.95	SELL	650	$51,319.50	-	-		-	-
2026-08-04 11:19:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-08-04 11:18:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-08-04 11:17:00	$79.00	SELL	650	$51,347.70	-	-		-	-
2026-08-04 11:16:00	$78.88	SELL	650	$51,270.60	-	-		-	-
2026-08-04 11:15:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-08-04 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-08-04 11:13:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 11:12:00	$78.95	SELL	650	$51,314.20	-	-		-	-
2026-08-04 11:11:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-08-04 11:10:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-08-04 11:09:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-08-04 11:08:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 11:07:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 11:06:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-08-04 11:05:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 11:04:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-08-04 11:03:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 11:02:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 11:01:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-08-04 11:00:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-08-04 10:59:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-08-04 10:58:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-08-04 10:57:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 10:56:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 10:55:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 10:54:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 10:53:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:52:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:51:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-08-04 10:50:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-08-04 10:49:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 10:48:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-08-04 10:47:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:46:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:45:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-08-04 10:44:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:43:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:42:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-08-04 10:41:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-08-04 10:40:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-08-04 10:39:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-08-04 10:38:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 10:37:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-08-04 10:36:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-08-04 10:35:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-08-04 10:34:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-08-04 10:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-08-04 10:32:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-08-04 10:31:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-08-04 10:30:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-08-04 10:29:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-08-04 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-08-04 10:27:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-08-04 10:26:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-08-04 10:25:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-08-04 10:24:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-08-04 10:23:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-08-04 10:22:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-08-04 10:21:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-08-04 10:20:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-08-04 10:19:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-08-04 10:18:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-08-04 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-08-04 10:16:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-08-04 10:15:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:14:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-08-04 10:13:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:12:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:11:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-08-04 10:10:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-08-04 10:09:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-08-04 10:08:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-08-04 10:07:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-08-04 10:06:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-08-04 10:05:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-08-04 10:04:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-08-04 10:03:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-08-04 10:02:00	$78.02	SELL	650	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-08-04 09:43:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-08-04 09:42:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-08-04 09:41:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-08-04 09:40:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-08-04 09:39:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-08-04 09:38:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-08-04 09:37:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-08-04 09:36:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-08-04 09:35:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-08-04 09:34:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-08-04 09:33:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-08-04 09:32:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-08-04 09:31:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-08-04 09:30:00	$77.13	SELL	650	$50,134.50	-	-		-	-
2026-08-03 15:54:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 15:53:00	$76.07	SELL	690	$52,490.00	-	-		-	-
2026-08-03 15:52:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 15:51:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 15:50:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 15:49:00	$76.22	SELL	690	$52,588.60	-	-		-	-
2026-08-03 15:48:00	$76.24	SELL	690	$52,606.00	-	-		-	-
2026-08-03 15:47:00	$76.28	SELL	690	$52,629.80	-	-		-	-
2026-08-03 15:46:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-08-03 15:45:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:44:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:43:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:42:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:41:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-08-03 15:40:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 15:39:00	$76.22	SELL	690	$52,588.40	-	-		-	-
2026-08-03 15:38:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 15:37:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-08-03 15:36:00	$76.21	SELL	690	$52,581.40	-	-		-	-
2026-08-03 15:35:00	$76.15	SELL	690	$52,541.10	-	-		-	-
2026-08-03 15:34:00	$76.09	SELL	690	$52,498.60	-	-		-	-
2026-08-03 15:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-08-03 15:32:00	$76.06	SELL	690	$52,481.50	-	-		-	-
2026-08-03 15:31:00	$76.13	SELL	690	$52,527.30	-	-		-	-
2026-08-03 15:30:00	$75.95	SELL	690	$52,405.20	-	-		-	-
2026-08-03 15:29:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-08-03 15:27:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 15:26:00	$76.02	SELL	690	$52,451.40	-	-		-	-
2026-08-03 15:25:00	$76.00	SELL	690	$52,441.40	-	-		-	-
2026-08-03 15:24:00	$75.99	SELL	690	$52,429.60	-	-		-	-
2026-08-03 15:23:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 15:22:00	$76.08	SELL	690	$52,491.80	-	-		-	-
2026-08-03 15:21:00	$76.08	SELL	690	$52,492.80	-	-		-	-
2026-08-03 15:20:00	$76.18	SELL	690	$52,563.60	-	-		-	-
2026-08-03 15:19:00	$76.15	SELL	690	$52,546.10	-	-		-	-
2026-08-03 15:18:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-08-03 15:17:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 15:16:00	$76.20	SELL	690	$52,575.50	-	-		-	-
2026-08-03 15:15:00	$76.23	SELL	690	$52,600.60	-	-		-	-
2026-08-03 15:14:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:13:00	$76.23	SELL	690	$52,602.00	-	-		-	-
2026-08-03 15:12:00	$76.27	SELL	690	$52,622.90	-	-		-	-
2026-08-03 15:11:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 15:10:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 15:09:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-08-03 15:08:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-08-03 15:07:00	$76.29	SELL	690	$52,642.60	-	-		-	-
2026-08-03 15:06:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-08-03 15:05:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:04:00	$76.29	SELL	690	$52,640.20	-	-		-	-
2026-08-03 15:03:00	$76.34	SELL	690	$52,673.40	-	-		-	-
2026-08-03 15:02:00	$76.35	SELL	690	$52,682.80	-	-		-	-
2026-08-03 15:01:00	$76.31	SELL	690	$52,651.10	-	-		-	-
2026-08-03 15:00:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-08-03 14:59:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-08-03 14:58:00	$76.29	SELL	690	$52,639.60	-	-		-	-
2026-08-03 14:57:00	$76.20	SELL	690	$52,574.70	-	-		-	-
2026-08-03 14:56:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-08-03 14:55:00	$76.29	SELL	690	$52,641.10	-	-		-	-
2026-08-03 14:54:00	$76.35	SELL	690	$52,678.10	-	-		-	-
2026-08-03 14:53:00	$76.38	SELL	690	$52,698.80	-	-		-	-
2026-08-03 14:52:00	$76.35	SELL	690	$52,683.40	-	-		-	-
2026-08-03 14:51:00	$76.34	SELL	690	$52,674.60	-	-		-	-
2026-08-03 14:50:00	$76.34	SELL	690	$52,674.40	-	-		-	-
2026-08-03 14:49:00	$76.34	SELL	690	$52,672.90	-	-		-	-
2026-08-03 14:48:00	$76.21	SELL	690	$52,585.90	-	-		-	-
2026-08-03 14:47:00	$76.21	SELL	690	$52,582.10	-	-		-	-
2026-08-03 14:46:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-08-03 14:45:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-08-03 14:44:00	$76.30	SELL	690	$52,649.10	-	-		-	-
2026-08-03 14:43:00	$76.13	SELL	690	$52,529.60	-	-		-	-
2026-08-03 14:42:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 14:41:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 14:40:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-08-03 14:39:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-08-03 14:38:00	$76.09	SELL	690	$52,504.30	-	-		-	-
2026-08-03 14:37:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 14:36:00	$76.03	SELL	690	$52,457.20	-	-		-	-
2026-08-03 14:35:00	$76.04	SELL	690	$52,464.10	-	-		-	-
2026-08-03 14:34:00	$76.06	SELL	690	$52,477.90	-	-		-	-
2026-08-03 14:33:00	$76.00	SELL	690	$52,439.60	-	-		-	-
2026-08-03 14:32:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 14:31:00	$76.04	SELL	690	$52,464.10	-	-		-	-
2026-08-03 14:30:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 14:29:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-08-03 14:28:00	$76.11	SELL	690	$52,513.50	-	-		-	-
2026-08-03 14:27:00	$76.10	SELL	690	$52,505.60	-	-		-	-
2026-08-03 14:26:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-08-03 14:25:00	$76.05	SELL	690	$52,474.20	-	-		-	-
2026-08-03 14:24:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 14:23:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-08-03 14:22:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 14:21:00	$76.02	SELL	690	$52,453.20	-	-		-	-
2026-08-03 14:20:00	$76.00	SELL	690	$52,443.40	-	-		-	-
2026-08-03 14:19:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 14:18:00	$76.02	SELL	690	$52,454.50	-	-		-	-
2026-08-03 14:17:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 14:16:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-08-03 14:15:00	$75.98	SELL	690	$52,424.00	-	-		-	-
2026-08-03 14:14:00	$75.98	SELL	690	$52,422.80	-	-		-	-
2026-08-03 14:13:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 14:12:00	$75.94	SELL	690	$52,395.60	-	-		-	-
2026-08-03 14:11:00	$75.91	SELL	690	$52,374.40	-	-		-	-
2026-08-03 14:10:00	$75.96	SELL	690	$52,413.20	-	-		-	-
2026-08-03 14:09:00	$75.97	SELL	690	$52,415.90	-	-		-	-
2026-08-03 14:08:00	$75.95	SELL	690	$52,404.20	-	-		-	-
2026-08-03 14:07:00	$75.97	SELL	690	$52,418.10	-	-		-	-
2026-08-03 14:06:00	$75.87	SELL	690	$52,352.90	-	-		-	-
2026-08-03 14:05:00	$76.00	SELL	690	$52,439.00	-	-		-	-
2026-08-03 14:04:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 14:03:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 14:02:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-08-03 14:01:00	$75.80	SELL	690	$52,304.40	-	-		-	-
2026-08-03 13:59:00	$75.82	SELL	690	$52,314.80	-	-		-	-
2026-08-03 13:57:00	$75.82	SELL	690	$52,318.40	-	-		-	-
2026-08-03 13:55:00	$75.83	SELL	690	$52,324.50	-	-		-	-
2026-08-03 13:54:00	$75.87	SELL	690	$52,347.00	-	-		-	-
2026-08-03 13:53:00	$75.85	SELL	690	$52,338.20	-	-		-	-
2026-08-03 13:52:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 13:51:00	$75.88	SELL	690	$52,359.30	-	-		-	-
2026-08-03 13:50:00	$75.90	SELL	690	$52,367.60	-	-		-	-
2026-08-03 13:49:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 13:48:00	$75.86	SELL	690	$52,345.30	-	-		-	-
2026-08-03 13:47:00	$75.88	SELL	690	$52,354.70	-	-		-	-
2026-08-03 13:46:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 13:45:00	$75.87	SELL	690	$52,349.30	-	-		-	-
2026-08-03 13:44:00	$75.83	SELL	690	$52,319.20	-	-		-	-
2026-08-03 13:43:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 13:42:00	$75.81	SELL	690	$52,309.00	-	-		-	-
2026-08-03 13:41:00	$75.81	SELL	690	$52,307.10	-	-		-	-
2026-08-03 13:40:00	$75.80	SELL	690	$52,303.20	-	-		-	-
2026-08-03 13:39:00	$75.85	SELL	690	$52,334.90	-	-		-	-
2026-08-03 13:38:00	$75.88	SELL	690	$52,360.40	-	-		-	-
2026-08-03 13:37:00	$75.91	SELL	690	$52,381.20	-	-		-	-
2026-08-03 13:36:00	$75.96	SELL	690	$52,408.90	-	-		-	-
2026-08-03 13:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:34:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 13:33:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 13:32:00	$75.90	SELL	690	$52,367.60	-	-		-	-
2026-08-03 13:31:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 13:30:00	$76.01	SELL	690	$52,444.50	-	-		-	-
2026-08-03 13:29:00	$75.95	SELL	690	$52,403.80	-	-		-	-
2026-08-03 13:28:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-08-03 13:27:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:26:00	$75.95	SELL	690	$52,402.10	-	-		-	-
2026-08-03 13:25:00	$75.93	SELL	690	$52,394.20	-	-		-	-
2026-08-03 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 13:23:00	$75.88	SELL	690	$52,356.60	-	-		-	-
2026-08-03 13:22:00	$75.87	SELL	690	$52,346.90	-	-		-	-
2026-08-03 13:21:00	$75.87	SELL	690	$52,346.90	-	-		-	-
2026-08-03 13:20:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 13:19:00	$75.91	SELL	690	$52,380.00	-	-		-	-
2026-08-03 13:18:00	$75.93	SELL	690	$52,391.20	-	-		-	-
2026-08-03 13:17:00	$75.85	SELL	690	$52,333.10	-	-		-	-
2026-08-03 13:16:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-08-03 13:15:00	$75.93	SELL	690	$52,388.20	-	-		-	-
2026-08-03 13:13:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 13:12:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:11:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 13:10:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 12:58:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 12:57:00	$75.93	SELL	690	$52,394.80	-	-		-	-
2026-08-03 12:56:00	$75.94	SELL	690	$52,398.40	-	-		-	-
2026-08-03 12:55:00	$75.94	SELL	690	$52,395.10	-	-		-	-
2026-08-03 12:54:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 12:53:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-08-03 12:52:00	$76.07	SELL	690	$52,484.90	-	-		-	-
2026-08-03 12:51:00	$76.14	SELL	690	$52,539.70	-	-		-	-
2026-08-03 12:50:00	$76.15	SELL	690	$52,545.10	-	-		-	-
2026-08-03 12:49:00	$76.21	SELL	690	$52,581.40	-	-		-	-
2026-08-03 12:48:00	$76.21	SELL	690	$52,584.50	-	-		-	-
2026-08-03 12:47:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-08-03 12:46:00	$76.20	SELL	690	$52,574.60	-	-		-	-
2026-08-03 12:45:00	$76.14	SELL	690	$52,539.90	-	-		-	-
2026-08-03 12:44:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 12:43:00	$76.12	SELL	690	$52,521.40	-	-		-	-
2026-08-03 12:42:00	$76.13	SELL	690	$52,526.20	-	-		-	-
2026-08-03 12:41:00	$76.10	SELL	690	$52,505.60	-	-		-	-
2026-08-03 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-08-03 12:39:00	$76.05	SELL	690	$52,471.10	-	-		-	-
2026-08-03 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 12:37:00	$76.16	SELL	690	$52,546.90	-	-		-	-
2026-08-03 12:36:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 12:35:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:34:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:33:00	$76.08	SELL	690	$52,491.80	-	-		-	-
2026-08-03 12:32:00	$76.16	SELL	690	$52,548.30	-	-		-	-
2026-08-03 12:31:00	$76.16	SELL	690	$52,546.90	-	-		-	-
2026-08-03 12:30:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-08-03 12:29:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:28:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 12:27:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-08-03 12:26:00	$76.14	SELL	690	$52,539.80	-	-		-	-
2026-08-03 12:25:00	$76.06	SELL	690	$52,480.30	-	-		-	-
2026-08-03 12:24:00	$75.95	SELL	690	$52,405.00	-	-		-	-
2026-08-03 12:23:00	$76.06	SELL	690	$52,477.90	-	-		-	-
2026-08-03 12:22:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 12:21:00	$76.05	SELL	690	$52,471.10	-	-		-	-
2026-08-03 12:20:00	$75.91	SELL	690	$52,377.70	-	-		-	-
2026-08-03 12:19:00	$75.86	SELL	690	$52,340.60	-	-		-	-
2026-08-03 12:18:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 12:17:00	$75.91	SELL	690	$52,380.70	-	-		-	-
2026-08-03 12:16:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 12:15:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-08-03 12:14:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 12:13:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 12:12:00	$75.86	SELL	690	$52,344.00	-	-		-	-
2026-08-03 12:11:00	$75.81	SELL	690	$52,311.20	-	-		-	-
2026-08-03 12:10:00	$75.80	SELL	690	$52,298.60	-	-		-	-
2026-08-03 12:09:00	$75.86	SELL	690	$52,345.40	-	-		-	-
2026-08-03 12:08:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 12:07:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 12:06:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 12:05:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 12:04:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-08-03 12:03:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-08-03 12:02:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 12:01:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 12:00:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-08-03 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 11:58:00	$75.93	SELL	690	$52,388.20	-	-		-	-
2026-08-03 11:57:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 11:56:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:55:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-08-03 11:54:00	$75.98	SELL	690	$52,423.60	-	-		-	-
2026-08-03 11:53:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 11:52:00	$75.89	SELL	690	$52,366.00	-	-		-	-
2026-08-03 11:51:00	$75.82	SELL	690	$52,318.20	-	-		-	-
2026-08-03 11:50:00	$75.83	SELL	690	$52,319.20	-	-		-	-
2026-08-03 11:49:00	$75.83	SELL	690	$52,324.80	-	-		-	-
2026-08-03 11:48:00	$75.84	SELL	690	$52,327.70	-	-		-	-
2026-08-03 11:47:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 11:46:00	$75.97	SELL	690	$52,421.40	-	-		-	-
2026-08-03 11:45:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-08-03 11:44:00	$76.00	SELL	690	$52,441.00	-	-		-	-
2026-08-03 11:43:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:42:00	$76.08	SELL	690	$52,497.80	-	-		-	-
2026-08-03 11:41:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-08-03 11:40:00	$76.02	SELL	690	$52,454.90	-	-		-	-
2026-08-03 11:39:00	$76.03	SELL	690	$52,459.60	-	-		-	-
2026-08-03 11:38:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:37:00	$75.97	SELL	690	$52,422.10	-	-		-	-
2026-08-03 11:36:00	$75.87	SELL	690	$52,353.40	-	-		-	-
2026-08-03 11:35:00	$75.91	SELL	690	$52,378.80	-	-		-	-
2026-08-03 11:34:00	$75.92	SELL	690	$52,381.40	-	-		-	-
2026-08-03 11:33:00	$75.92	SELL	690	$52,385.50	-	-		-	-
2026-08-03 11:32:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 11:31:00	$75.90	SELL	690	$52,371.30	-	-		-	-
2026-08-03 11:30:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 11:29:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 11:28:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 11:27:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 11:26:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-08-03 11:25:00	$75.76	SELL	690	$52,270.90	-	-		-	-
2026-08-03 11:24:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 11:23:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 11:22:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 11:21:00	$75.78	SELL	690	$52,284.80	-	-		-	-
2026-08-03 11:20:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-08-03 11:19:00	$75.55	SELL	690	$52,130.10	-	-		-	-
2026-08-03 11:18:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-08-03 11:17:00	$75.70	SELL	690	$52,230.30	-	-		-	-
2026-08-03 11:16:00	$75.72	SELL	690	$52,245.10	-	-		-	-
2026-08-03 11:15:00	$75.71	SELL	690	$52,236.40	-	-		-	-
2026-08-03 11:14:00	$75.65	SELL	690	$52,197.50	-	-		-	-
2026-08-03 11:13:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-08-03 11:12:00	$75.66	SELL	690	$52,207.30	-	-		-	-
2026-08-03 11:11:00	$75.71	SELL	690	$52,238.20	-	-		-	-
2026-08-03 11:10:00	$75.65	SELL	690	$52,195.10	-	-		-	-
2026-08-03 11:09:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-08-03 11:08:00	$75.54	SELL	690	$52,125.90	-	-		-	-
2026-08-03 11:07:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 11:04:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 11:03:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-08-03 11:02:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-08-03 11:01:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-08-03 11:00:00	$75.79	SELL	690	$52,291.60	-	-		-	-
2026-08-03 10:59:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:58:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 10:56:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:55:00	$75.72	SELL	690	$52,249.70	-	-		-	-
2026-08-03 10:54:00	$75.72	SELL	690	$52,243.40	-	-		-	-
2026-08-03 10:53:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-08-03 10:52:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-08-03 10:51:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:50:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-08-03 10:49:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-08-03 10:48:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:47:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-08-03 10:46:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-08-03 10:45:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-08-03 10:44:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-08-03 10:43:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-08-03 10:42:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 10:41:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:39:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-08-03 10:38:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 10:37:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:36:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 10:35:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-08-03 10:34:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 10:33:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-08-03 10:32:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 10:31:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:30:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 10:29:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 10:28:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-08-03 10:27:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 10:26:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:25:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:24:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-08-03 10:21:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-08-03 10:20:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-08-03 10:19:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-08-03 10:18:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-08-03 10:17:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-08-03 10:09:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-08-03 10:07:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-08-03 10:05:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-08-03 09:59:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-08-03 09:58:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 09:56:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 09:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 09:54:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-08-03 09:53:00	$74.99	SELL	690	$51,743.10	-	-		-	-
2026-08-03 09:52:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-08-03 09:51:00	$75.02	SELL	690	$51,763.80	-	-		-	-
2026-08-03 09:50:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-08-03 09:49:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-08-03 09:48:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-08-03 09:47:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-08-03 09:42:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-08-03 09:41:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-08-03 09:40:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-08-03 09:39:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-08-03 09:38:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-07-31 09:44:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-07-31 09:43:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-07-31 09:42:00	$73.85	SELL	690	$50,956.50	-	-		-	-
2026-07-31 09:41:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-07-31 09:40:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-07-31 09:35:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-07-31 09:34:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-07-29 10:44:00	$69.89	BUY	710	$49,621.90	2026-07-31 09:34:00	$73.64	Sold	$2,662.50	5.37%	2
2026-07-29 10:13:00	$69.83	BUY	710	$49,579.30	2026-07-31 09:34:00	$73.64	Sold	$2,705.10	5.46%	2
2026-07-29 10:12:00	$69.74	BUY	710	$49,515.40	2026-07-31 09:34:00	$73.64	Sold	$2,769.00	5.59%	2
2026-07-29 10:11:00	$70.02	BUY	710	$49,714.20	2026-07-31 09:34:00	$73.64	Sold	$2,570.20	5.17%	2
2026-07-24 15:59:00	$70.26	BUY	710	$49,881.10	2026-07-31 09:34:00	$73.64	Sold	$2,403.35	4.82%	7
2026-07-24 15:58:00	$70.31	BUY	710	$49,916.60	2026-07-31 09:34:00	$73.64	Sold	$2,367.85	4.74%	7
2026-07-24 15:57:00	$70.25	BUY	710	$49,877.50	2026-07-31 09:34:00	$73.64	Sold	$2,406.90	4.83%	7
2026-07-24 15:56:00	$70.27	BUY	710	$49,891.70	2026-07-31 09:34:00	$73.64	Sold	$2,392.70	4.8%	7
2026-07-24 15:55:00	$70.34	BUY	710	$49,941.40	2026-07-31 09:34:00	$73.64	Sold	$2,343.00	4.69%	7
2026-07-24 15:53:00	$70.25	BUY	710	$49,873.90	2026-07-31 09:34:00	$73.64	Sold	$2,410.45	4.83%	7
2026-07-24 15:52:00	$70.19	BUY	710	$49,834.90	2026-07-31 09:34:00	$73.64	Sold	$2,449.50	4.92%	7
2026-07-24 15:51:00	$70.32	BUY	710	$49,927.20	2026-07-31 09:34:00	$73.64	Sold	$2,357.20	4.72%	7
2026-07-24 15:50:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 15:49:00	$70.29	BUY	710	$49,902.40	2026-07-31 09:34:00	$73.64	Sold	$2,382.05	4.77%	7
2026-07-24 15:48:00	$70.35	BUY	710	$49,948.50	2026-07-31 09:34:00	$73.64	Sold	$2,335.90	4.68%	7
2026-07-24 10:54:00	$70.20	BUY	710	$49,842.00	2026-07-31 09:34:00	$73.64	Sold	$2,442.40	4.9%	7
2026-07-24 10:53:00	$70.34	BUY	710	$49,941.40	2026-07-31 09:34:00	$73.64	Sold	$2,343.00	4.69%	7
2026-07-24 10:52:00	$70.24	BUY	710	$49,870.40	2026-07-31 09:34:00	$73.64	Sold	$2,414.00	4.84%	7
2026-07-24 10:51:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:49:00	$70.37	BUY	710	$49,962.70	2026-07-31 09:34:00	$73.64	Sold	$2,321.70	4.65%	7
2026-07-24 10:48:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:47:00	$70.15	BUY	710	$49,806.50	2026-07-31 09:34:00	$73.64	Sold	$2,477.90	4.98%	7
2026-07-24 10:46:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:45:00	$70.19	BUY	710	$49,834.90	2026-07-31 09:34:00	$73.64	Sold	$2,449.50	4.92%	7
2026-07-24 10:44:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:43:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:42:00	$70.14	BUY	710	$49,799.40	2026-07-31 09:34:00	$73.64	Sold	$2,485.00	4.99%	7
2026-07-24 10:41:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:40:00	$70.26	BUY	710	$49,884.60	2026-07-31 09:34:00	$73.64	Sold	$2,399.80	4.81%	7
2026-07-24 10:39:00	$70.17	BUY	710	$49,820.70	2026-07-31 09:34:00	$73.64	Sold	$2,463.70	4.95%	7
2026-07-24 10:18:00	$70.37	BUY	710	$49,962.70	2026-07-31 09:34:00	$73.64	Sold	$2,321.70	4.65%	7
2026-07-24 10:17:00	$70.11	BUY	710	$49,778.10	2026-07-31 09:34:00	$73.64	Sold	$2,506.30	5.03%	7
2026-07-24 10:16:00	$70.21	BUY	710	$49,849.10	2026-07-31 09:34:00	$73.64	Sold	$2,435.30	4.89%	7
2026-07-24 10:15:00	$70.20	BUY	710	$49,842.00	2026-07-31 09:34:00	$73.64	Sold	$2,442.40	4.9%	7
2026-07-24 10:13:00	$70.29	BUY	710	$49,905.90	2026-07-31 09:34:00	$73.64	Sold	$2,378.50	4.77%	7
2026-07-24 10:08:00	$70.28	BUY	710	$49,898.80	2026-07-31 09:34:00	$73.64	Sold	$2,385.60	4.78%	7
2026-07-24 10:07:00	$70.33	BUY	710	$49,934.30	2026-07-31 09:34:00	$73.64	Sold	$2,350.10	4.71%	7
2026-07-24 10:06:00	$70.30	BUY	710	$49,913.00	2026-07-31 09:34:00	$73.64	Sold	$2,371.40	4.75%	7
2026-07-24 09:55:00	$70.29	BUY	710	$49,905.90	2026-07-31 09:34:00	$73.64	Sold	$2,378.50	4.77%	7
2026-07-23 12:01:00	$70.35	BUY	700	$49,245.00	2026-07-31 09:34:00	$73.64	Sold	$2,303.00	4.68%	8
2026-07-23 12:00:00	$70.41	BUY	700	$49,287.00	2026-07-31 09:34:00	$73.64	Sold	$2,261.00	4.59%	8
2026-07-23 11:59:00	$70.41	BUY	700	$49,287.00	2026-07-31 09:34:00	$73.64	Sold	$2,261.00	4.59%	8
2026-07-23 11:58:00	$70.37	BUY	700	$49,259.00	2026-07-31 09:34:00	$73.64	Sold	$2,289.00	4.65%	8
2026-07-23 11:57:00	$70.32	BUY	700	$49,224.00	2026-07-31 09:34:00	$73.64	Sold	$2,324.00	4.72%	8
2026-07-23 11:56:00	$70.35	BUY	700	$49,245.00	2026-07-31 09:34:00	$73.64	Sold	$2,303.00	4.68%	8
2026-07-23 11:55:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:54:00	$70.33	BUY	700	$49,231.00	2026-07-31 09:34:00	$73.64	Sold	$2,317.00	4.71%	8
2026-07-23 11:53:00	$70.34	BUY	700	$49,238.00	2026-07-31 09:34:00	$73.64	Sold	$2,310.00	4.69%	8
2026-07-23 11:52:00	$70.31	BUY	700	$49,217.00	2026-07-31 09:34:00	$73.64	Sold	$2,331.00	4.74%	8
2026-07-23 11:51:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:50:00	$70.26	BUY	700	$49,182.00	2026-07-31 09:34:00	$73.64	Sold	$2,366.00	4.81%	8
2026-07-23 11:49:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:48:00	$70.12	BUY	700	$49,084.00	2026-07-31 09:34:00	$73.64	Sold	$2,464.00	5.02%	8
2026-07-23 11:47:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:46:00	$70.22	BUY	700	$49,154.00	2026-07-31 09:34:00	$73.64	Sold	$2,394.00	4.87%	8
2026-07-23 11:45:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:44:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:43:00	$70.18	BUY	700	$49,126.00	2026-07-31 09:34:00	$73.64	Sold	$2,422.00	4.93%	8
2026-07-23 11:42:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:41:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:40:00	$70.42	BUY	700	$49,294.00	2026-07-31 09:34:00	$73.64	Sold	$2,254.00	4.57%	8
2026-07-23 11:39:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:38:00	$70.39	BUY	700	$49,273.00	2026-07-31 09:34:00	$73.64	Sold	$2,275.00	4.62%	8
2026-07-23 11:36:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:35:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:34:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:33:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:32:00	$70.25	BUY	700	$49,175.00	2026-07-31 09:34:00	$73.64	Sold	$2,373.00	4.83%	8
2026-07-23 11:31:00	$70.00	BUY	700	$49,000.00	2026-07-31 09:34:00	$73.64	Sold	$2,548.00	5.2%	8
2026-07-23 11:30:00	$69.98	BUY	700	$48,986.00	2026-07-31 09:34:00	$73.64	Sold	$2,562.00	5.23%	8
2026-07-23 11:29:00	$70.07	BUY	700	$49,049.00	2026-07-31 09:34:00	$73.64	Sold	$2,499.00	5.09%	8
2026-07-23 11:28:00	$69.95	BUY	700	$48,965.00	2026-07-31 09:34:00	$73.64	Sold	$2,583.00	5.28%	8
2026-07-23 11:27:00	$69.96	BUY	700	$48,972.00	2026-07-31 09:34:00	$73.64	Sold	$2,576.00	5.26%	8
2026-07-23 11:26:00	$69.95	BUY	700	$48,965.00	2026-07-31 09:34:00	$73.64	Sold	$2,583.00	5.28%	8
2026-07-23 11:25:00	$70.02	BUY	700	$49,014.00	2026-07-31 09:34:00	$73.64	Sold	$2,534.00	5.17%	8
2026-07-23 11:24:00	$70.00	BUY	700	$49,000.00	2026-07-31 09:34:00	$73.64	Sold	$2,548.00	5.2%	8
2026-07-23 11:23:00	$70.11	BUY	700	$49,077.00	2026-07-31 09:34:00	$73.64	Sold	$2,471.00	5.03%	8
2026-07-23 11:22:00	$69.98	BUY	700	$48,986.00	2026-07-31 09:34:00	$73.64	Sold	$2,562.00	5.23%	8
2026-07-23 11:21:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:20:00	$70.34	BUY	700	$49,238.00	2026-07-31 09:34:00	$73.64	Sold	$2,310.00	4.69%	8
2026-07-23 11:19:00	$70.32	BUY	700	$49,224.00	2026-07-31 09:34:00	$73.64	Sold	$2,324.00	4.72%	8
2026-07-23 11:18:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:17:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:16:00	$70.39	BUY	700	$49,273.00	2026-07-31 09:34:00	$73.64	Sold	$2,275.00	4.62%	8
2026-07-23 11:15:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:14:00	$70.25	BUY	700	$49,175.00	2026-07-31 09:34:00	$73.64	Sold	$2,373.00	4.83%	8
2026-07-23 11:13:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:12:00	$70.12	BUY	700	$49,084.00	2026-07-31 09:34:00	$73.64	Sold	$2,464.00	5.02%	8
2026-07-23 11:11:00	$70.08	BUY	700	$49,056.00	2026-07-31 09:34:00	$73.64	Sold	$2,492.00	5.08%	8
2026-07-23 11:10:00	$70.07	BUY	700	$49,049.00	2026-07-31 09:34:00	$73.64	Sold	$2,499.00	5.09%	8
2026-07-23 11:09:00	$70.08	BUY	700	$49,056.00	2026-07-31 09:34:00	$73.64	Sold	$2,492.00	5.08%	8
2026-07-23 11:08:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:07:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:06:00	$70.09	BUY	700	$49,063.00	2026-07-31 09:34:00	$73.64	Sold	$2,485.00	5.06%	8
2026-07-23 11:05:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:04:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:03:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:02:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:01:00	$70.52	BUY	700	$49,364.00	2026-07-31 09:34:00	$73.64	Sold	$2,184.00	4.42%	8
2026-07-23 11:00:00	$70.66	BUY	700	$49,462.00	2026-07-31 09:34:00	$73.64	Sold	$2,086.00	4.22%	8
2026-07-23 10:59:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:58:00	$70.64	BUY	700	$49,448.00	2026-07-31 09:34:00	$73.64	Sold	$2,100.00	4.25%	8
2026-07-23 10:57:00	$70.85	BUY	700	$49,595.00	2026-07-31 09:34:00	$73.64	Sold	$1,953.00	3.94%	8
2026-07-23 10:56:00	$70.86	BUY	700	$49,602.00	2026-07-31 09:34:00	$73.64	Sold	$1,946.00	3.92%	8
2026-07-23 10:55:00	$70.67	BUY	700	$49,469.00	2026-07-31 09:34:00	$73.64	Sold	$2,079.00	4.2%	8
2026-07-23 10:54:00	$70.55	BUY	700	$49,385.00	2026-07-31 09:34:00	$73.64	Sold	$2,163.00	4.38%	8
2026-07-23 10:53:00	$70.76	BUY	700	$49,532.00	2026-07-31 09:34:00	$73.64	Sold	$2,016.00	4.07%	8
2026-07-23 10:52:00	$70.71	BUY	700	$49,497.00	2026-07-31 09:34:00	$73.64	Sold	$2,051.00	4.14%	8
2026-07-23 10:51:00	$70.58	BUY	700	$49,406.00	2026-07-31 09:34:00	$73.64	Sold	$2,142.00	4.34%	8
2026-07-23 10:50:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:49:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:48:00	$70.58	BUY	700	$49,406.00	2026-07-31 09:34:00	$73.64	Sold	$2,142.00	4.34%	8
2026-07-23 10:47:00	$70.78	BUY	700	$49,546.00	2026-07-31 09:34:00	$73.64	Sold	$2,002.00	4.04%	8
2026-07-23 10:46:00	$70.62	BUY	700	$49,434.00	2026-07-31 09:34:00	$73.64	Sold	$2,114.00	4.28%	8
2026-07-23 10:45:00	$70.69	BUY	700	$49,483.00	2026-07-31 09:34:00	$73.64	Sold	$2,065.00	4.17%	8
2026-07-23 10:44:00	$70.68	BUY	700	$49,476.00	2026-07-31 09:34:00	$73.64	Sold	$2,072.00	4.19%	8
2026-07-23 10:43:00	$70.63	BUY	700	$49,441.00	2026-07-31 09:34:00	$73.64	Sold	$2,107.00	4.26%	8
2026-07-23 10:42:00	$70.70	BUY	700	$49,490.00	2026-07-31 09:34:00	$73.64	Sold	$2,058.00	4.16%	8
2026-07-23 10:41:00	$70.71	BUY	700	$49,497.00	2026-07-31 09:34:00	$73.64	Sold	$2,051.00	4.14%	8
2026-07-23 10:40:00	$70.85	BUY	700	$49,595.00	2026-07-31 09:34:00	$73.64	Sold	$1,953.00	3.94%	8
2026-07-23 10:39:00	$70.94	BUY	700	$49,658.00	2026-07-31 09:34:00	$73.64	Sold	$1,890.00	3.81%	8
2026-07-23 10:38:00	$70.86	BUY	700	$49,602.00	2026-07-31 09:34:00	$73.64	Sold	$1,946.00	3.92%	8
2026-07-23 10:37:00	$70.89	BUY	700	$49,623.00	2026-07-31 09:34:00	$73.64	Sold	$1,925.00	3.88%	8
2026-07-23 10:36:00	$70.47	BUY	700	$49,329.00	2026-07-31 09:34:00	$73.64	Sold	$2,219.00	4.5%	8
2026-07-23 10:35:00	$70.63	BUY	700	$49,441.00	2026-07-31 09:34:00	$73.64	Sold	$2,107.00	4.26%	8
2026-07-23 10:34:00	$70.75	BUY	700	$49,525.00	2026-07-31 09:34:00	$73.64	Sold	$2,023.00	4.08%	8
2026-07-23 10:33:00	$70.68	BUY	700	$49,476.00	2026-07-31 09:34:00	$73.64	Sold	$2,072.00	4.19%	8
2026-07-23 10:32:00	$70.75	BUY	700	$49,525.00	2026-07-31 09:34:00	$73.64	Sold	$2,023.00	4.08%	8
2026-07-23 10:31:00	$70.67	BUY	700	$49,469.00	2026-07-31 09:34:00	$73.64	Sold	$2,079.00	4.2%	8
2026-07-23 10:30:00	$70.89	BUY	700	$49,623.00	2026-07-31 09:34:00	$73.64	Sold	$1,925.00	3.88%	8
2026-07-23 10:29:00	$71.16	BUY	700	$49,812.00	2026-07-31 09:34:00	$73.64	Sold	$1,736.00	3.49%	8
2026-07-23 10:28:00	$71.11	BUY	700	$49,777.00	2026-07-31 09:34:00	$73.64	Sold	$1,771.00	3.56%	8
2026-07-23 10:27:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:26:00	$71.09	BUY	700	$49,763.00	2026-07-31 09:34:00	$73.64	Sold	$1,785.00	3.59%	8
2026-07-23 10:25:00	$71.18	BUY	700	$49,826.00	2026-07-31 09:34:00	$73.64	Sold	$1,722.00	3.46%	8
2026-07-23 10:24:00	$71.06	BUY	700	$49,742.00	2026-07-31 09:34:00	$73.64	Sold	$1,806.00	3.63%	8
2026-07-23 10:23:00	$71.03	BUY	700	$49,721.00	2026-07-31 09:34:00	$73.64	Sold	$1,827.00	3.67%	8
2026-07-23 10:22:00	$71.08	BUY	700	$49,756.00	2026-07-31 09:34:00	$73.64	Sold	$1,792.00	3.6%	8
2026-07-23 10:21:00	$71.02	BUY	700	$49,714.00	2026-07-31 09:34:00	$73.64	Sold	$1,834.00	3.69%	8
2026-07-23 10:20:00	$71.07	BUY	700	$49,749.00	2026-07-31 09:34:00	$73.64	Sold	$1,799.00	3.62%	8
2026-07-23 10:19:00	$70.91	BUY	700	$49,637.00	2026-07-31 09:34:00	$73.64	Sold	$1,911.00	3.85%	8
2026-07-23 10:17:00	$70.97	BUY	700	$49,679.00	2026-07-31 09:34:00	$73.64	Sold	$1,869.00	3.76%	8
2026-07-23 10:16:00	$71.12	BUY	700	$49,784.00	2026-07-31 09:34:00	$73.64	Sold	$1,764.00	3.54%	8
2026-07-23 10:15:00	$70.93	BUY	700	$49,651.00	2026-07-31 09:34:00	$73.64	Sold	$1,897.00	3.82%	8
2026-07-23 10:14:00	$70.90	BUY	700	$49,630.00	2026-07-31 09:34:00	$73.64	Sold	$1,918.00	3.86%	8
2026-07-23 10:13:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:12:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:11:00	$71.02	BUY	700	$49,714.00	2026-07-31 09:34:00	$73.64	Sold	$1,834.00	3.69%	8
2026-07-23 10:10:00	$70.95	BUY	700	$49,665.00	2026-07-31 09:34:00	$73.64	Sold	$1,883.00	3.79%	8
2026-07-23 10:09:00	$70.99	BUY	700	$49,693.00	2026-07-31 09:34:00	$73.64	Sold	$1,855.00	3.73%	8
2026-07-23 10:08:00	$70.94	BUY	700	$49,658.00	2026-07-31 09:34:00	$73.64	Sold	$1,890.00	3.81%	8
2026-07-23 10:07:00	$71.19	BUY	700	$49,833.00	2026-07-31 09:34:00	$73.64	Sold	$1,715.00	3.44%	8
2026-07-23 10:00:00	$71.15	BUY	700	$49,805.00	2026-07-31 09:34:00	$73.64	Sold	$1,743.00	3.5%	8
2026-07-23 09:59:00	$70.80	BUY	700	$49,560.00	2026-07-31 09:34:00	$73.64	Sold	$1,988.00	4.01%	8
2026-07-23 09:58:00	$70.99	BUY	700	$49,693.00	2026-07-31 09:34:00	$73.64	Sold	$1,855.00	3.73%	8
2026-07-23 09:57:00	$71.15	BUY	700	$49,805.00	2026-07-31 09:34:00	$73.64	Sold	$1,743.00	3.5%	8
2026-07-23 09:56:00	$71.19	BUY	700	$49,833.00	2026-07-31 09:34:00	$73.64	Sold	$1,715.00	3.44%	8
2026-07-23 09:55:00	$71.45	BUY	700	$50,015.00	2026-07-31 09:34:00	$73.64	Sold	$1,533.00	3.07%	8
2026-07-23 09:54:00	$71.55	BUY	700	$50,085.00	2026-07-31 09:34:00	$73.64	Sold	$1,463.00	2.92%	8
2026-07-23 09:53:00	$71.49	BUY	700	$50,043.00	2026-07-31 09:34:00	$73.64	Sold	$1,505.00	3.01%	8
2026-07-23 09:52:00	$71.40	BUY	700	$49,980.00	2026-07-31 09:34:00	$73.64	Sold	$1,568.00	3.14%	8
2026-07-23 09:51:00	$71.47	BUY	700	$50,029.00	2026-07-31 09:34:00	$73.64	Sold	$1,519.00	3.04%	8
2026-07-23 09:50:00	$71.73	BUY	700	$50,211.00	2026-07-31 09:34:00	$73.64	Sold	$1,337.00	2.66%	8
2026-07-23 09:49:00	$71.52	BUY	700	$50,064.00	2026-07-31 09:34:00	$73.64	Sold	$1,484.00	2.96%	8
2026-07-23 09:40:00	$71.92	BUY	700	$50,344.00	2026-07-31 09:34:00	$73.64	Sold	$1,204.00	2.39%	8
2026-07-23 09:39:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:38:00	$71.75	BUY	700	$50,225.00	2026-07-31 09:34:00	$73.64	Sold	$1,323.00	2.63%	8
2026-07-23 09:37:00	$71.49	BUY	700	$50,043.00	2026-07-31 09:34:00	$73.64	Sold	$1,505.00	3.01%	8
2026-07-23 09:36:00	$71.51	BUY	700	$50,057.00	2026-07-31 09:34:00	$73.64	Sold	$1,491.00	2.98%	8
2026-07-23 09:35:00	$71.73	BUY	700	$50,211.00	2026-07-31 09:34:00	$73.64	Sold	$1,337.00	2.66%	8
2026-07-23 09:34:00	$72.03	BUY	700	$50,421.00	2026-07-31 09:34:00	$73.64	Sold	$1,127.00	2.24%	8
2026-07-23 09:33:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:32:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:31:00	$71.89	BUY	700	$50,323.00	2026-07-31 09:34:00	$73.64	Sold	$1,225.00	2.43%	8
2026-07-23 09:30:00	$71.90	BUY	700	$50,330.00	2026-07-31 09:34:00	$73.64	Sold	$1,218.00	2.42%	8
2026-07-22 15:59:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 15:58:00	$73.94	BUY	680	$50,279.20	2026-08-03 09:51:00	$75.02	Sold	$734.40	1.46%	12
2026-07-22 15:57:00	$74.03	BUY	680	$50,340.40	2026-08-03 09:51:00	$75.02	Sold	$673.20	1.34%	12
2026-07-22 15:56:00	$73.90	BUY	680	$50,252.00	2026-08-03 09:51:00	$75.02	Sold	$761.60	1.52%	12
2026-07-22 15:55:00	$73.69	BUY	680	$50,109.20	2026-08-03 09:49:00	$74.48	Sold	$537.20	1.07%	12
2026-07-22 15:54:00	$73.67	BUY	680	$50,092.20	2026-08-03 09:49:00	$74.48	Sold	$554.20	1.11%	12
2026-07-22 15:53:00	$73.69	BUY	680	$50,109.20	2026-08-03 09:49:00	$74.48	Sold	$537.20	1.07%	12
2026-07-22 15:52:00	$73.81	BUY	680	$50,190.80	2026-08-03 09:50:00	$74.55	Sold	$503.20	1%	12
2026-07-22 15:51:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:50:00	$73.64	BUY	680	$50,075.20	2026-08-03 09:49:00	$74.48	Sold	$571.20	1.14%	12
2026-07-22 15:49:00	$73.76	BUY	680	$50,156.80	2026-08-03 09:50:00	$74.55	Sold	$537.20	1.07%	12
2026-07-22 15:48:00	$73.80	BUY	680	$50,184.00	2026-08-03 09:50:00	$74.55	Sold	$510.00	1.02%	12
2026-07-22 15:47:00	$73.68	BUY	680	$50,099.00	2026-08-03 09:49:00	$74.48	Sold	$547.40	1.09%	12
2026-07-22 15:46:00	$73.60	BUY	680	$50,048.00	2026-08-03 09:39:00	$74.37	Sold	$523.60	1.05%	12
2026-07-22 15:45:00	$73.66	BUY	680	$50,088.80	2026-08-03 09:49:00	$74.48	Sold	$557.60	1.11%	12
2026-07-22 15:44:00	$73.67	BUY	680	$50,095.60	2026-08-03 09:49:00	$74.48	Sold	$550.80	1.1%	12
2026-07-22 15:43:00	$73.65	BUY	680	$50,082.00	2026-08-03 09:49:00	$74.48	Sold	$564.40	1.13%	12
2026-07-22 15:42:00	$73.66	BUY	680	$50,085.40	2026-08-03 09:49:00	$74.48	Sold	$561.00	1.12%	12
2026-07-22 15:41:00	$73.63	BUY	680	$50,065.00	2026-08-03 09:39:00	$74.37	Sold	$506.60	1.01%	12
2026-07-22 15:40:00	$73.59	BUY	680	$50,041.20	2026-08-03 09:39:00	$74.37	Sold	$530.40	1.06%	12
2026-07-22 15:39:00	$73.60	BUY	680	$50,044.60	2026-08-03 09:39:00	$74.37	Sold	$527.00	1.05%	12
2026-07-22 15:38:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:37:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:36:00	$73.79	BUY	680	$50,177.20	2026-08-03 09:50:00	$74.55	Sold	$516.80	1.03%	12
2026-07-22 15:35:00	$73.95	BUY	680	$50,286.00	2026-08-03 09:51:00	$75.02	Sold	$727.60	1.45%	12
2026-07-22 15:34:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	12
2026-07-22 15:33:00	$74.09	BUY	680	$50,378.60	2026-08-03 09:51:00	$75.02	Sold	$634.98	1.26%	12
2026-07-22 15:32:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 15:31:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 15:30:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 15:29:00	$74.14	BUY	680	$50,411.80	2026-08-03 09:51:00	$75.02	Sold	$601.80	1.19%	12
2026-07-22 15:28:00	$74.15	BUY	680	$50,418.60	2026-08-03 09:51:00	$75.02	Sold	$595.00	1.18%	12
2026-07-22 15:27:00	$74.09	BUY	680	$50,379.80	2026-08-03 09:51:00	$75.02	Sold	$633.83	1.26%	12
2026-07-22 15:26:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 15:25:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 15:24:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 15:23:00	$74.17	BUY	680	$50,434.30	2026-08-03 09:51:00	$75.02	Sold	$579.29	1.15%	12
2026-07-22 15:22:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	12
2026-07-22 15:21:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 15:20:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 15:19:00	$74.32	BUY	680	$50,534.50	2026-08-03 09:54:00	$75.32	Sold	$683.06	1.35%	12
2026-07-22 15:18:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 15:17:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:16:00	$74.35	BUY	680	$50,554.60	2026-08-03 09:54:00	$75.32	Sold	$663.00	1.31%	12
2026-07-22 15:15:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 15:14:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:13:00	$74.29	BUY	680	$50,519.20	2026-08-03 09:52:00	$75.05	Sold	$514.76	1.02%	12
2026-07-22 15:12:00	$74.31	BUY	680	$50,532.30	2026-08-03 09:52:00	$75.05	Sold	$501.70	0.99%	12
2026-07-22 15:11:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	12
2026-07-22 15:10:00	$74.26	BUY	680	$50,493.40	2026-08-03 09:51:00	$75.02	Sold	$520.20	1.03%	12
2026-07-22 15:09:00	$74.42	BUY	680	$50,603.90	2026-08-03 09:54:00	$75.32	Sold	$613.70	1.21%	12
2026-07-22 15:08:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 15:07:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	12
2026-07-22 15:06:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 15:05:00	$74.31	BUY	680	$50,533.90	2026-08-03 09:52:00	$75.05	Sold	$500.07	0.99%	12
2026-07-22 15:04:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 15:03:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 15:02:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:01:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:00:00	$74.29	BUY	680	$50,516.70	2026-08-03 09:52:00	$75.05	Sold	$517.34	1.02%	12
2026-07-22 14:59:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 14:58:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 14:57:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 14:56:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	12
2026-07-22 14:55:00	$74.33	BUY	680	$50,547.10	2026-08-03 09:54:00	$75.32	Sold	$670.48	1.33%	12
2026-07-22 14:54:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 14:53:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	12
2026-07-22 14:52:00	$74.29	BUY	680	$50,515.50	2026-08-03 09:52:00	$75.05	Sold	$518.50	1.03%	12
2026-07-22 14:51:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	12
2026-07-22 14:50:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 14:49:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 14:48:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 14:47:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 14:46:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 14:45:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 14:44:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	12
2026-07-22 14:43:00	$74.01	BUY	680	$50,323.40	2026-08-03 09:51:00	$75.02	Sold	$690.20	1.37%	12
2026-07-22 14:42:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	12
2026-07-22 14:41:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	12
2026-07-22 14:40:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:39:00	$73.99	BUY	680	$50,312.20	2026-08-03 09:51:00	$75.02	Sold	$701.42	1.39%	12
2026-07-22 14:38:00	$74.00	BUY	680	$50,319.80	2026-08-03 09:51:00	$75.02	Sold	$693.80	1.38%	12
2026-07-22 14:37:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:36:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:35:00	$73.89	BUY	680	$50,241.80	2026-08-03 09:51:00	$75.02	Sold	$771.80	1.54%	12
2026-07-22 14:34:00	$73.91	BUY	680	$50,260.60	2026-08-03 09:51:00	$75.02	Sold	$752.96	1.5%	12
2026-07-22 14:33:00	$73.85	BUY	680	$50,218.00	2026-08-03 09:51:00	$75.02	Sold	$795.60	1.58%	12
2026-07-22 14:32:00	$73.83	BUY	680	$50,204.40	2026-08-03 09:51:00	$75.02	Sold	$809.20	1.61%	12
2026-07-22 14:31:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:30:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:29:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 14:28:00	$74.06	BUY	680	$50,357.40	2026-08-03 09:51:00	$75.02	Sold	$656.20	1.3%	12
2026-07-22 14:27:00	$74.07	BUY	680	$50,369.60	2026-08-03 09:51:00	$75.02	Sold	$643.96	1.28%	12
2026-07-22 14:26:00	$74.00	BUY	680	$50,316.60	2026-08-03 09:51:00	$75.02	Sold	$697.00	1.39%	12
2026-07-22 14:25:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:24:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	12
2026-07-22 14:23:00	$74.04	BUY	680	$50,346.30	2026-08-03 09:51:00	$75.02	Sold	$667.28	1.33%	12
2026-07-22 14:22:00	$73.99	BUY	680	$50,313.20	2026-08-03 09:51:00	$75.02	Sold	$700.40	1.39%	12
2026-07-22 14:21:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 14:20:00	$74.04	BUY	680	$50,343.80	2026-08-03 09:51:00	$75.02	Sold	$669.80	1.33%	12
2026-07-22 14:19:00	$73.99	BUY	680	$50,309.80	2026-08-03 09:51:00	$75.02	Sold	$703.80	1.4%	12
2026-07-22 14:18:00	$74.00	BUY	680	$50,316.60	2026-08-03 09:51:00	$75.02	Sold	$697.00	1.39%	12
2026-07-22 14:17:00	$74.01	BUY	680	$50,326.70	2026-08-03 09:51:00	$75.02	Sold	$686.87	1.36%	12
2026-07-22 14:16:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 14:15:00	$73.90	BUY	680	$50,251.80	2026-08-03 09:51:00	$75.02	Sold	$761.80	1.52%	12
2026-07-22 14:14:00	$73.84	BUY	680	$50,211.20	2026-08-03 09:51:00	$75.02	Sold	$802.40	1.6%	12
2026-07-22 14:13:00	$73.85	BUY	680	$50,218.00	2026-08-03 09:51:00	$75.02	Sold	$795.60	1.58%	12
2026-07-22 14:12:00	$73.86	BUY	680	$50,224.80	2026-08-03 09:51:00	$75.02	Sold	$788.80	1.57%	12
2026-07-22 14:11:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:10:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:09:00	$73.91	BUY	680	$50,255.40	2026-08-03 09:51:00	$75.02	Sold	$758.20	1.51%	12
2026-07-22 14:08:00	$73.98	BUY	680	$50,306.40	2026-08-03 09:51:00	$75.02	Sold	$707.20	1.41%	12
2026-07-22 14:07:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	12
2026-07-22 14:06:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:05:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	12
2026-07-22 14:04:00	$73.94	BUY	680	$50,279.60	2026-08-03 09:51:00	$75.02	Sold	$733.99	1.46%	12
2026-07-22 14:03:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 14:02:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:01:00	$73.84	BUY	680	$50,211.20	2026-08-03 09:51:00	$75.02	Sold	$802.40	1.6%	12
2026-07-22 14:00:00	$73.93	BUY	680	$50,272.40	2026-08-03 09:51:00	$75.02	Sold	$741.20	1.47%	12
2026-07-22 13:59:00	$73.93	BUY	680	$50,272.40	2026-08-03 09:51:00	$75.02	Sold	$741.20	1.47%	12
2026-07-22 13:58:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	12
2026-07-22 13:57:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 13:56:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 13:55:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 13:54:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 13:53:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:52:00	$74.36	BUY	680	$50,567.90	2026-08-03 09:54:00	$75.32	Sold	$649.74	1.28%	12
2026-07-22 13:51:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	12
2026-07-22 13:50:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 13:49:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 13:48:00	$74.35	BUY	680	$50,554.60	2026-08-03 09:54:00	$75.32	Sold	$663.00	1.31%	12
2026-07-22 13:47:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:46:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 13:45:00	$74.31	BUY	680	$50,531.70	2026-08-03 09:52:00	$75.05	Sold	$502.32	0.99%	12
2026-07-22 13:44:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 13:43:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 13:42:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:41:00	$74.29	BUY	680	$50,518.90	2026-08-03 09:52:00	$75.05	Sold	$515.10	1.02%	12
2026-07-22 13:40:00	$74.34	BUY	680	$50,548.00	2026-08-03 09:54:00	$75.32	Sold	$669.60	1.32%	12
2026-07-22 13:39:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:38:00	$74.43	BUY	680	$50,609.00	2026-08-03 09:54:00	$75.32	Sold	$608.60	1.2%	12
2026-07-22 13:37:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:36:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 13:35:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	12
2026-07-22 13:34:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:33:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:32:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 13:31:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:30:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	12
2026-07-22 13:29:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	12
2026-07-22 13:28:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 13:27:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	12
2026-07-22 13:26:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 13:25:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 13:24:00	$74.29	BUY	680	$50,513.80	2026-08-03 09:52:00	$75.05	Sold	$520.20	1.03%	12
2026-07-22 13:23:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	12
2026-07-22 13:22:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:21:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:20:00	$74.36	BUY	680	$50,563.30	2026-08-03 09:54:00	$75.32	Sold	$654.30	1.29%	12
2026-07-22 13:19:00	$74.43	BUY	680	$50,612.30	2026-08-03 09:54:00	$75.32	Sold	$605.27	1.2%	12
2026-07-22 13:18:00	$74.38	BUY	680	$50,579.80	2026-08-03 09:54:00	$75.32	Sold	$637.77	1.26%	12
2026-07-22 13:17:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 13:16:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 13:15:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:14:00	$74.43	BUY	680	$50,609.00	2026-08-03 09:54:00	$75.32	Sold	$608.60	1.2%	12
2026-07-22 13:13:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:12:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	12
2026-07-22 13:06:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 13:05:00	$74.47	BUY	680	$50,638.00	2026-08-03 09:54:00	$75.32	Sold	$579.56	1.14%	12
2026-07-22 12:43:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	12
2026-07-22 12:42:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 12:24:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 12:23:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 12:22:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 12:21:00	$74.32	BUY	680	$50,538.80	2026-08-03 09:54:00	$75.32	Sold	$678.78	1.34%	12
2026-07-22 12:20:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 12:19:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 12:18:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	12
2026-07-22 12:17:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	12
2026-07-22 12:16:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 12:15:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 12:14:00	$74.43	BUY	680	$50,615.50	2026-08-03 09:54:00	$75.32	Sold	$602.14	1.19%	12
2026-07-22 12:13:00	$74.38	BUY	680	$50,578.50	2026-08-03 09:54:00	$75.32	Sold	$639.13	1.26%	12
2026-07-22 12:12:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:16:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 11:13:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	12
2026-07-22 11:12:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:10:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 11:09:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	12
2026-07-22 11:08:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 11:07:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 11:06:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 11:05:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 11:04:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:03:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 11:02:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 11:01:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	12
2026-07-22 11:00:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:59:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 10:58:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:57:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 10:56:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:55:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:54:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 10:53:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:52:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	12
2026-07-22 10:51:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:50:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 10:49:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	12
2026-07-22 10:48:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:47:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	12
2026-07-22 10:46:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 10:45:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	12
2026-07-22 10:44:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	12
2026-07-22 10:43:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	12
2026-07-22 10:42:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:41:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	12
2026-07-22 10:40:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 10:39:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 10:38:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:37:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	12
2026-07-22 10:36:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 10:35:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 10:34:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 10:33:00	$74.49	BUY	680	$50,653.20	2026-08-03 09:54:00	$75.32	Sold	$564.40	1.11%	12
2026-07-22 10:27:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 10:26:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:25:00	$74.49	BUY	680	$50,653.20	2026-08-03 09:54:00	$75.32	Sold	$564.40	1.11%	12
2026-07-22 10:24:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:23:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 10:22:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 10:21:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 10:20:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:19:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 10:18:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 10:17:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 10:16:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 10:15:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	12
2026-07-22 10:14:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	12
2026-07-22 09:56:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 09:55:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 09:54:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 09:53:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	12
2026-07-22 09:52:00	$74.08	BUY	680	$50,374.40	2026-08-03 09:51:00	$75.02	Sold	$639.20	1.27%	12
2026-07-22 09:51:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 09:50:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 09:42:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 09:40:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 09:30:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-21 15:59:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 15:58:00	$74.59	BUY	680	$50,721.20	2026-08-03 09:55:00	$75.75	Sold	$788.80	1.56%	13
2026-07-21 15:57:00	$74.63	BUY	680	$50,748.40	2026-08-03 09:55:00	$75.75	Sold	$761.60	1.5%	13
2026-07-21 15:56:00	$74.68	BUY	680	$50,782.40	2026-08-03 09:55:00	$75.75	Sold	$727.60	1.43%	13
2026-07-21 15:55:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 15:54:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 15:51:00	$74.71	BUY	680	$50,802.80	2026-08-03 09:55:00	$75.75	Sold	$707.20	1.39%	13
2026-07-21 15:50:00	$74.74	BUY	680	$50,823.30	2026-08-03 09:55:00	$75.75	Sold	$686.73	1.35%	13
2026-07-21 15:49:00	$74.75	BUY	680	$50,830.00	2026-08-03 09:55:00	$75.75	Sold	$680.00	1.34%	13
2026-07-21 15:48:00	$74.64	BUY	680	$50,755.20	2026-08-03 09:55:00	$75.75	Sold	$754.80	1.49%	13
2026-07-21 15:47:00	$74.56	BUY	680	$50,700.80	2026-08-03 09:54:00	$75.32	Sold	$516.80	1.02%	13
2026-07-21 15:45:00	$74.61	BUY	680	$50,734.80	2026-08-03 09:55:00	$75.75	Sold	$775.20	1.53%	13
2026-07-21 15:44:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 15:43:00	$74.49	BUY	680	$50,649.80	2026-08-03 09:54:00	$75.32	Sold	$567.80	1.12%	13
2026-07-21 15:42:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	13
2026-07-21 15:41:00	$74.42	BUY	680	$50,602.20	2026-08-03 09:54:00	$75.32	Sold	$615.40	1.22%	13
2026-07-21 15:40:00	$74.55	BUY	680	$50,694.00	2026-08-03 09:54:00	$75.32	Sold	$523.60	1.03%	13
2026-07-21 15:39:00	$74.61	BUY	680	$50,734.80	2026-08-03 09:55:00	$75.75	Sold	$775.20	1.53%	13
2026-07-21 15:38:00	$74.68	BUY	680	$50,782.40	2026-08-03 09:55:00	$75.75	Sold	$727.60	1.43%	13
2026-07-21 15:37:00	$74.65	BUY	680	$50,762.00	2026-08-03 09:55:00	$75.75	Sold	$748.00	1.47%	13
2026-07-21 15:36:00	$74.54	BUY	680	$50,687.20	2026-08-03 09:54:00	$75.32	Sold	$530.40	1.05%	13
2026-07-21 15:35:00	$74.48	BUY	680	$50,643.00	2026-08-03 09:54:00	$75.32	Sold	$574.60	1.13%	13
2026-07-21 15:34:00	$74.47	BUY	680	$50,636.20	2026-08-03 09:54:00	$75.32	Sold	$581.40	1.15%	13
2026-07-21 15:33:00	$74.55	BUY	680	$50,694.00	2026-08-03 09:54:00	$75.32	Sold	$523.60	1.03%	13
2026-07-21 15:32:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 15:31:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 15:30:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 15:29:00	$74.32	BUY	680	$50,534.20	2026-08-03 09:54:00	$75.32	Sold	$683.40	1.35%	13
2026-07-21 15:28:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 15:27:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 15:26:00	$74.28	BUY	680	$50,507.00	2026-08-03 09:51:00	$75.02	Sold	$506.60	1%	13
2026-07-21 15:25:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 15:24:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 15:23:00	$74.26	BUY	680	$50,493.40	2026-08-03 09:51:00	$75.02	Sold	$520.20	1.03%	13
2026-07-21 15:22:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 15:21:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 15:20:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 15:19:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 15:18:00	$74.27	BUY	680	$50,500.20	2026-08-03 09:51:00	$75.02	Sold	$513.40	1.02%	13
2026-07-21 15:17:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 15:16:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 15:15:00	$74.10	BUY	680	$50,384.60	2026-08-03 09:51:00	$75.02	Sold	$629.00	1.25%	13
2026-07-21 15:14:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 15:13:00	$74.08	BUY	680	$50,371.00	2026-08-03 09:51:00	$75.02	Sold	$642.60	1.28%	13
2026-07-21 15:12:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	13
2026-07-21 15:11:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 15:10:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	13
2026-07-21 15:09:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:08:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:07:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 15:06:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 15:05:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:04:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 15:03:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 15:02:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 15:01:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	13
2026-07-21 15:00:00	$74.33	BUY	680	$50,545.80	2026-08-03 09:54:00	$75.32	Sold	$671.77	1.33%	13
2026-07-21 14:59:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:58:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:57:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 14:56:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 14:55:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 14:54:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:53:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 14:52:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:51:00	$74.50	BUY	680	$50,660.00	2026-08-03 09:54:00	$75.32	Sold	$557.60	1.1%	13
2026-07-21 14:50:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	13
2026-07-21 14:49:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:48:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:47:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	13
2026-07-21 14:46:00	$74.52	BUY	680	$50,672.70	2026-08-03 09:54:00	$75.32	Sold	$544.88	1.08%	13
2026-07-21 14:45:00	$74.52	BUY	680	$50,673.60	2026-08-03 09:54:00	$75.32	Sold	$544.00	1.07%	13
2026-07-21 14:44:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	13
2026-07-21 14:43:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 14:42:00	$74.37	BUY	680	$50,569.50	2026-08-03 09:54:00	$75.32	Sold	$648.11	1.28%	13
2026-07-21 14:41:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	13
2026-07-21 14:40:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:39:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:38:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:37:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:36:00	$74.37	BUY	680	$50,568.20	2026-08-03 09:54:00	$75.32	Sold	$649.40	1.28%	13
2026-07-21 14:35:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 14:34:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:33:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 14:32:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 14:31:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:30:00	$74.35	BUY	680	$50,555.10	2026-08-03 09:54:00	$75.32	Sold	$662.52	1.31%	13
2026-07-21 14:29:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 14:28:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 14:27:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 14:26:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 14:25:00	$74.34	BUY	680	$50,547.80	2026-08-03 09:54:00	$75.32	Sold	$669.80	1.33%	13
2026-07-21 14:24:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:23:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 14:22:00	$74.46	BUY	680	$50,629.40	2026-08-03 09:54:00	$75.32	Sold	$588.20	1.16%	13
2026-07-21 14:21:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:20:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 14:19:00	$74.28	BUY	680	$50,507.00	2026-08-03 09:51:00	$75.02	Sold	$506.60	1%	13
2026-07-21 14:18:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 14:17:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:16:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:15:00	$74.34	BUY	680	$50,551.30	2026-08-03 09:54:00	$75.32	Sold	$666.33	1.32%	13
2026-07-21 14:14:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 14:13:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:12:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:11:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	13
2026-07-21 14:10:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 14:09:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 14:08:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:07:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:06:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 14:05:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 14:04:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 14:03:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 14:02:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 14:01:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 14:00:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:59:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 13:58:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 13:57:00	$74.06	BUY	680	$50,357.40	2026-08-03 09:51:00	$75.02	Sold	$656.20	1.3%	13
2026-07-21 13:56:00	$74.11	BUY	680	$50,391.40	2026-08-03 09:51:00	$75.02	Sold	$622.20	1.23%	13
2026-07-21 13:55:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	13
2026-07-21 13:54:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	13
2026-07-21 13:53:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 13:52:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 13:51:00	$74.12	BUY	680	$50,398.20	2026-08-03 09:51:00	$75.02	Sold	$615.40	1.22%	13
2026-07-21 13:50:00	$74.12	BUY	680	$50,399.00	2026-08-03 09:51:00	$75.02	Sold	$614.58	1.22%	13
2026-07-21 13:49:00	$74.12	BUY	680	$50,401.10	2026-08-03 09:51:00	$75.02	Sold	$612.54	1.22%	13
2026-07-21 13:48:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	13
2026-07-21 13:47:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:46:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 13:45:00	$74.05	BUY	680	$50,354.60	2026-08-03 09:51:00	$75.02	Sold	$658.99	1.31%	13
2026-07-21 13:44:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	13
2026-07-21 13:43:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:42:00	$74.05	BUY	680	$50,356.40	2026-08-03 09:51:00	$75.02	Sold	$657.15	1.3%	13
2026-07-21 13:41:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 13:40:00	$74.09	BUY	680	$50,377.80	2026-08-03 09:51:00	$75.02	Sold	$635.80	1.26%	13
2026-07-21 13:39:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:38:00	$74.11	BUY	680	$50,391.40	2026-08-03 09:51:00	$75.02	Sold	$622.20	1.23%	13
2026-07-21 13:37:00	$74.05	BUY	680	$50,350.60	2026-08-03 09:51:00	$75.02	Sold	$663.00	1.32%	13
2026-07-21 13:36:00	$74.03	BUY	680	$50,342.10	2026-08-03 09:51:00	$75.02	Sold	$671.50	1.33%	13
2026-07-21 13:35:00	$73.97	BUY	680	$50,296.20	2026-08-03 09:51:00	$75.02	Sold	$717.40	1.43%	13
2026-07-21 13:34:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	13
2026-07-21 13:33:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	13
2026-07-21 13:32:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 13:31:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:30:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 13:29:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:28:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 13:27:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 13:26:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	13
2026-07-21 13:25:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 13:24:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:23:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:22:00	$74.11	BUY	680	$50,397.40	2026-08-03 09:51:00	$75.02	Sold	$616.15	1.22%	13
2026-07-21 13:21:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 13:20:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 13:19:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 13:18:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	13
2026-07-21 13:17:00	$74.03	BUY	680	$50,337.00	2026-08-03 09:51:00	$75.02	Sold	$676.60	1.34%	13
2026-07-21 13:16:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	13
2026-07-21 13:15:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 13:14:00	$74.23	BUY	680	$50,473.10	2026-08-03 09:51:00	$75.02	Sold	$540.53	1.07%	13
2026-07-21 13:13:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:12:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 13:11:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:10:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 13:09:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 13:08:00	$74.32	BUY	680	$50,540.30	2026-08-03 09:54:00	$75.32	Sold	$677.28	1.34%	13
2026-07-21 13:07:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 13:06:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 13:05:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 13:04:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 13:03:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 13:02:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 13:01:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 13:00:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 12:59:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 12:58:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:57:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 12:56:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 12:55:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 12:54:00	$74.09	BUY	680	$50,379.80	2026-08-03 09:51:00	$75.02	Sold	$633.83	1.26%	13
2026-07-21 12:53:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:52:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	13
2026-07-21 12:51:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 12:50:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 12:49:00	$74.08	BUY	680	$50,374.40	2026-08-03 09:51:00	$75.02	Sold	$639.20	1.27%	13
2026-07-21 12:48:00	$73.99	BUY	680	$50,313.20	2026-08-03 09:51:00	$75.02	Sold	$700.40	1.39%	13
2026-07-21 12:47:00	$73.96	BUY	680	$50,289.40	2026-08-03 09:51:00	$75.02	Sold	$724.20	1.44%	13
2026-07-21 12:46:00	$73.96	BUY	680	$50,292.80	2026-08-03 09:51:00	$75.02	Sold	$720.80	1.43%	13
2026-07-21 12:45:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	13
2026-07-21 12:44:00	$74.12	BUY	680	$50,398.20	2026-08-03 09:51:00	$75.02	Sold	$615.40	1.22%	13
2026-07-21 12:43:00	$74.13	BUY	680	$50,405.00	2026-08-03 09:51:00	$75.02	Sold	$608.60	1.21%	13
2026-07-21 12:42:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 12:41:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 12:40:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 12:39:00	$74.31	BUY	680	$50,533.60	2026-08-03 09:52:00	$75.05	Sold	$500.41	0.99%	13
2026-07-21 12:38:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	13
2026-07-21 12:37:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 12:36:00	$74.27	BUY	680	$50,503.50	2026-08-03 09:51:00	$75.02	Sold	$510.07	1.01%	13
2026-07-21 12:35:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 12:34:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 12:33:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 12:32:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 12:31:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 12:30:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	13
2026-07-21 12:29:00	$74.36	BUY	680	$50,568.00	2026-08-03 09:54:00	$75.32	Sold	$649.60	1.28%	13
2026-07-21 12:28:00	$74.42	BUY	680	$50,606.00	2026-08-03 09:54:00	$75.32	Sold	$611.59	1.21%	13
2026-07-21 12:27:00	$74.32	BUY	680	$50,534.20	2026-08-03 09:54:00	$75.32	Sold	$683.40	1.35%	13
2026-07-21 12:26:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 12:25:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 12:24:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 12:23:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:22:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:21:00	$74.12	BUY	680	$50,404.30	2026-08-03 09:51:00	$75.02	Sold	$609.28	1.21%	13
2026-07-21 12:20:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 12:19:00	$74.22	BUY	680	$50,469.40	2026-08-03 09:51:00	$75.02	Sold	$544.20	1.08%	13
2026-07-21 12:18:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 12:17:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:16:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:15:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	13
2026-07-21 12:14:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	13
2026-07-21 12:13:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:12:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	13
2026-07-21 12:11:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:10:00	$74.18	BUY	680	$50,440.70	2026-08-03 09:51:00	$75.02	Sold	$572.90	1.14%	13
2026-07-21 12:09:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 12:08:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:07:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 12:06:00	$74.32	BUY	680	$50,534.30	2026-08-03 09:54:00	$75.32	Sold	$683.33	1.35%	13
2026-07-21 12:05:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 12:04:00	$74.24	BUY	680	$50,479.80	2026-08-03 09:51:00	$75.02	Sold	$533.80	1.06%	13
2026-07-21 12:03:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 12:02:00	$74.03	BUY	680	$50,340.40	2026-08-03 09:51:00	$75.02	Sold	$673.20	1.34%	13
2026-07-21 12:01:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 12:00:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 11:59:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 11:58:00	$74.31	BUY	680	$50,529.70	2026-08-03 09:52:00	$75.05	Sold	$504.29	1%	13
2026-07-21 11:57:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	13
2026-07-21 11:56:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	13
2026-07-21 11:55:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 11:54:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 11:53:00	$74.44	BUY	680	$50,620.20	2026-08-03 09:54:00	$75.32	Sold	$597.38	1.18%	13
2026-07-21 11:52:00	$74.48	BUY	680	$50,645.00	2026-08-03 09:54:00	$75.32	Sold	$572.63	1.13%	13
2026-07-21 11:51:00	$74.57	BUY	680	$50,704.20	2026-08-03 09:54:00	$75.32	Sold	$513.40	1.01%	13
2026-07-21 11:50:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 11:49:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:48:00	$74.45	BUY	680	$50,622.60	2026-08-03 09:54:00	$75.32	Sold	$595.00	1.18%	13
2026-07-21 11:47:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:46:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:45:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:44:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:43:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:42:00	$74.32	BUY	680	$50,537.20	2026-08-03 09:54:00	$75.32	Sold	$680.41	1.35%	13
2026-07-21 11:41:00	$74.42	BUY	680	$50,603.70	2026-08-03 09:54:00	$75.32	Sold	$613.90	1.21%	13
2026-07-21 11:40:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 11:39:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 11:38:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 11:37:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 11:36:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 11:35:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 11:34:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 11:33:00	$74.60	BUY	680	$50,728.00	2026-08-03 09:55:00	$75.75	Sold	$782.00	1.54%	13
2026-07-21 11:32:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 11:31:00	$74.60	BUY	680	$50,728.00	2026-08-03 09:55:00	$75.75	Sold	$782.00	1.54%	13
2026-07-21 11:30:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 11:28:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 11:20:00	$74.89	BUY	680	$50,925.20	2026-08-03 09:55:00	$75.75	Sold	$584.80	1.15%	13
2026-07-21 11:19:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 11:18:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	13
2026-07-21 11:17:00	$74.75	BUY	680	$50,830.00	2026-08-03 09:55:00	$75.75	Sold	$680.00	1.34%	13
2026-07-21 11:13:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:10:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 11:09:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:08:00	$74.98	BUY	680	$50,986.40	2026-08-03 09:55:00	$75.75	Sold	$523.60	1.03%	13
2026-07-21 11:07:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:06:00	$74.88	BUY	680	$50,918.40	2026-08-03 09:55:00	$75.75	Sold	$591.60	1.16%	13
2026-07-21 11:05:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 11:04:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 11:03:00	$74.86	BUY	680	$50,904.80	2026-08-03 09:55:00	$75.75	Sold	$605.20	1.19%	13
2026-07-21 11:02:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:01:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 11:00:00	$74.97	BUY	680	$50,979.60	2026-08-03 09:55:00	$75.75	Sold	$530.40	1.04%	13
2026-07-21 10:59:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:58:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 10:57:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:56:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:55:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:54:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:53:00	$74.91	BUY	680	$50,938.80	2026-08-03 09:55:00	$75.75	Sold	$571.20	1.12%	13
2026-07-21 10:52:00	$74.96	BUY	680	$50,972.80	2026-08-03 09:55:00	$75.75	Sold	$537.20	1.05%	13
2026-07-21 10:51:00	$75.12	BUY	680	$51,081.60	2026-08-03 11:23:00	$75.94	Sold	$557.60	1.09%	13
2026-07-21 10:50:00	$75.16	BUY	680	$51,108.80	2026-08-03 11:23:00	$75.94	Sold	$530.40	1.04%	13
2026-07-21 10:48:00	$75.16	BUY	680	$51,108.80	2026-08-03 11:23:00	$75.94	Sold	$530.40	1.04%	13
2026-07-21 10:47:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:46:00	$74.96	BUY	680	$50,972.80	2026-08-03 09:55:00	$75.75	Sold	$537.20	1.05%	13
2026-07-21 10:45:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 10:44:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 10:43:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:42:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 10:41:00	$74.66	BUY	680	$50,768.80	2026-08-03 09:55:00	$75.75	Sold	$741.20	1.46%	13
2026-07-21 10:40:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 10:39:00	$74.83	BUY	680	$50,884.40	2026-08-03 09:55:00	$75.75	Sold	$625.60	1.23%	13
2026-07-21 10:38:00	$74.72	BUY	680	$50,809.60	2026-08-03 09:55:00	$75.75	Sold	$700.40	1.38%	13
2026-07-21 10:37:00	$74.73	BUY	680	$50,816.40	2026-08-03 09:55:00	$75.75	Sold	$693.60	1.36%	13
2026-07-21 10:36:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 10:35:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 10:34:00	$74.65	BUY	680	$50,762.00	2026-08-03 09:55:00	$75.75	Sold	$748.00	1.47%	13
2026-07-21 10:33:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 10:32:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 10:31:00	$74.98	BUY	680	$50,986.40	2026-08-03 09:55:00	$75.75	Sold	$523.60	1.03%	13
2026-07-21 10:30:00	$75.01	BUY	680	$51,006.80	2026-08-03 09:55:00	$75.75	Sold	$503.20	0.99%	13
2026-07-21 10:29:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:28:00	$75.08	BUY	680	$51,054.40	2026-08-03 11:22:00	$75.84	Sold	$516.80	1.01%	13
2026-07-21 10:27:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 10:26:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 10:25:00	$74.86	BUY	680	$50,904.80	2026-08-03 09:55:00	$75.75	Sold	$605.20	1.19%	13
2026-07-21 10:24:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 10:23:00	$75.01	BUY	680	$51,006.80	2026-08-03 09:55:00	$75.75	Sold	$503.20	0.99%	13
2026-07-21 10:22:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:21:00	$74.82	BUY	680	$50,877.60	2026-08-03 09:55:00	$75.75	Sold	$632.40	1.24%	13
2026-07-21 10:20:00	$74.82	BUY	680	$50,877.60	2026-08-03 09:55:00	$75.75	Sold	$632.40	1.24%	13
2026-07-21 10:19:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:18:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:17:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:16:00	$75.11	BUY	680	$51,074.80	2026-08-03 11:23:00	$75.94	Sold	$564.40	1.11%	13
2026-07-21 10:15:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:14:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:13:00	$75.15	BUY	680	$51,102.00	2026-08-03 11:23:00	$75.94	Sold	$537.20	1.05%	13
2026-07-21 10:12:00	$75.14	BUY	680	$51,095.20	2026-08-03 11:23:00	$75.94	Sold	$544.00	1.06%	13
2026-07-21 10:07:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:05:00	$75.07	BUY	680	$51,047.60	2026-08-03 10:30:00	$75.81	Sold	$503.20	0.99%	13
2026-07-21 10:01:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:00:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 09:59:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 09:58:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 09:57:00	$74.99	BUY	680	$50,993.20	2026-08-03 09:55:00	$75.75	Sold	$516.80	1.01%	13
2026-07-21 09:55:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 09:54:00	$74.85	BUY	680	$50,898.00	2026-08-03 09:55:00	$75.75	Sold	$612.00	1.2%	13
2026-07-21 09:53:00	$74.73	BUY	680	$50,816.40	2026-08-03 09:55:00	$75.75	Sold	$693.60	1.36%	13
2026-07-21 09:52:00	$74.67	BUY	680	$50,775.60	2026-08-03 09:55:00	$75.75	Sold	$734.40	1.45%	13
2026-07-21 09:51:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 09:50:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 09:49:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 09:48:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 09:47:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 09:46:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 09:45:00	$74.56	BUY	680	$50,700.80	2026-08-03 09:54:00	$75.32	Sold	$516.80	1.02%	13
2026-07-21 09:44:00	$74.62	BUY	680	$50,741.60	2026-08-03 09:55:00	$75.75	Sold	$768.40	1.51%	13
2026-07-21 09:43:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 09:42:00	$74.74	BUY	680	$50,823.20	2026-08-03 09:55:00	$75.75	Sold	$686.80	1.35%	13
2026-07-21 09:41:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 09:40:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 09:39:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 09:38:00	$75.12	BUY	680	$51,081.60	2026-08-03 11:23:00	$75.94	Sold	$557.60	1.09%	13
2026-07-21 09:36:00	$75.17	BUY	680	$51,115.60	2026-08-03 11:23:00	$75.94	Sold	$523.60	1.02%	13
2026-07-21 09:33:00	$74.97	BUY	680	$50,979.60	2026-08-03 09:55:00	$75.75	Sold	$530.40	1.04%	13
2026-07-21 09:32:00	$75.06	BUY	680	$51,040.80	2026-08-03 10:30:00	$75.81	Sold	$510.00	1%	13
2026-07-21 09:31:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 09:30:00	$74.50	BUY	680	$50,660.00	2026-08-03 09:54:00	$75.32	Sold	$557.60	1.1%	13
2026-07-20 15:59:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:58:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:57:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:56:00	$75.33	BUY	670	$50,471.10	2026-08-03 11:41:00	$76.09	Sold	$509.20	1.01%	14
2026-07-20 15:55:00	$75.30	BUY	670	$50,447.60	2026-08-03 11:41:00	$76.09	Sold	$532.65	1.06%	14
2026-07-20 15:54:00	$75.36	BUY	670	$50,487.90	2026-08-03 12:26:00	$76.14	Sold	$529.03	1.05%	14
2026-07-20 15:53:00	$75.39	BUY	670	$50,507.90	2026-08-03 12:26:00	$76.14	Sold	$508.93	1.01%	14
2026-07-20 15:52:00	$75.46	BUY	670	$50,554.90	2026-08-03 12:27:00	$76.23	Sold	$519.25	1.03%	14
2026-07-20 15:51:00	$75.64	BUY	670	$50,675.40	2026-08-04 09:30:00	$77.13	Sold	$1,001.65	1.98%	15
2026-07-20 15:50:00	$75.64	BUY	670	$50,678.80	2026-08-04 09:30:00	$77.13	Sold	$998.30	1.97%	15
2026-07-20 15:49:00	$75.66	BUY	670	$50,692.20	2026-08-04 09:30:00	$77.13	Sold	$984.90	1.94%	15
2026-07-20 15:48:00	$75.57	BUY	670	$50,631.90	2026-08-03 14:49:00	$76.34	Sold	$514.23	1.02%	14
2026-07-20 15:47:00	$75.41	BUY	670	$50,524.70	2026-08-03 12:27:00	$76.23	Sold	$549.40	1.09%	14
2026-07-20 15:46:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 15:45:00	$75.51	BUY	670	$50,588.40	2026-08-03 14:44:00	$76.30	Sold	$534.66	1.06%	14
2026-07-20 15:44:00	$75.49	BUY	670	$50,578.30	2026-08-03 14:44:00	$76.30	Sold	$544.71	1.08%	14
2026-07-20 15:43:00	$75.42	BUY	670	$50,528.10	2026-08-03 12:27:00	$76.23	Sold	$546.05	1.08%	14
2026-07-20 15:42:00	$75.37	BUY	670	$50,497.90	2026-08-03 12:26:00	$76.14	Sold	$518.98	1.03%	14
2026-07-20 15:41:00	$75.38	BUY	670	$50,504.60	2026-08-03 12:26:00	$76.14	Sold	$512.28	1.01%	14
2026-07-20 15:40:00	$75.49	BUY	670	$50,577.50	2026-08-03 14:44:00	$76.30	Sold	$545.51	1.08%	14
2026-07-20 15:39:00	$75.46	BUY	670	$50,558.20	2026-08-03 12:27:00	$76.23	Sold	$515.90	1.02%	14
2026-07-20 15:38:00	$75.49	BUY	670	$50,578.30	2026-08-03 14:44:00	$76.30	Sold	$544.71	1.08%	14
2026-07-20 15:37:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:36:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:35:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:34:00	$75.55	BUY	670	$50,618.60	2026-08-03 14:44:00	$76.30	Sold	$504.44	1%	14
2026-07-20 15:33:00	$75.61	BUY	670	$50,655.40	2026-08-03 14:52:00	$76.35	Sold	$501.03	0.99%	14
2026-07-20 15:32:00	$75.64	BUY	670	$50,678.80	2026-08-04 09:30:00	$77.13	Sold	$998.30	1.97%	15
2026-07-20 15:31:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:30:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 15:29:00	$75.73	BUY	670	$50,739.10	2026-08-04 09:30:00	$77.13	Sold	$938.00	1.85%	15
2026-07-20 15:28:00	$75.58	BUY	670	$50,635.20	2026-08-03 14:49:00	$76.34	Sold	$510.88	1.01%	14
2026-07-20 15:27:00	$75.57	BUY	670	$50,631.90	2026-08-03 14:49:00	$76.34	Sold	$514.23	1.02%	14
2026-07-20 15:26:00	$75.68	BUY	670	$50,702.90	2026-08-04 09:30:00	$77.13	Sold	$974.18	1.92%	15
2026-07-20 15:25:00	$75.72	BUY	670	$50,729.10	2026-08-04 09:30:00	$77.13	Sold	$948.05	1.87%	15
2026-07-20 15:24:00	$75.72	BUY	670	$50,732.40	2026-08-04 09:30:00	$77.13	Sold	$944.70	1.86%	15
2026-07-20 15:23:00	$75.66	BUY	670	$50,692.20	2026-08-04 09:30:00	$77.13	Sold	$984.90	1.94%	15
2026-07-20 15:22:00	$75.71	BUY	670	$50,725.70	2026-08-04 09:30:00	$77.13	Sold	$951.40	1.88%	15
2026-07-20 15:21:00	$75.85	BUY	670	$50,816.10	2026-08-04 09:30:00	$77.13	Sold	$860.95	1.69%	15
2026-07-20 15:20:00	$75.64	BUY	670	$50,675.60	2026-08-04 09:30:00	$77.13	Sold	$1,001.52	1.98%	15
2026-07-20 15:19:00	$75.60	BUY	670	$50,648.60	2026-08-03 14:52:00	$76.35	Sold	$507.73	1%	14
2026-07-20 15:18:00	$75.47	BUY	670	$50,561.60	2026-08-03 12:27:00	$76.23	Sold	$512.55	1.01%	14
2026-07-20 15:17:00	$75.45	BUY	670	$50,551.50	2026-08-03 12:27:00	$76.23	Sold	$522.60	1.03%	14
2026-07-20 15:16:00	$75.48	BUY	670	$50,571.60	2026-08-03 12:27:00	$76.23	Sold	$502.50	0.99%	14
2026-07-20 15:15:00	$75.48	BUY	670	$50,571.60	2026-08-03 12:27:00	$76.23	Sold	$502.50	0.99%	14
2026-07-20 15:14:00	$75.53	BUY	670	$50,601.80	2026-08-03 14:44:00	$76.30	Sold	$521.26	1.03%	14
2026-07-20 15:13:00	$75.57	BUY	670	$50,628.60	2026-08-03 14:49:00	$76.34	Sold	$517.58	1.02%	14
2026-07-20 15:12:00	$75.58	BUY	670	$50,638.60	2026-08-03 14:49:00	$76.34	Sold	$507.53	1%	14
2026-07-20 15:11:00	$75.67	BUY	670	$50,698.90	2026-08-04 09:30:00	$77.13	Sold	$978.20	1.93%	15
2026-07-20 15:10:00	$75.78	BUY	670	$50,772.50	2026-08-04 09:30:00	$77.13	Sold	$904.57	1.78%	15
2026-07-20 15:09:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 15:08:00	$75.51	BUY	670	$50,591.70	2026-08-03 14:44:00	$76.30	Sold	$531.31	1.05%	14
2026-07-20 15:07:00	$75.56	BUY	670	$50,625.20	2026-08-03 14:49:00	$76.34	Sold	$520.93	1.03%	14
2026-07-20 15:06:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:05:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 15:04:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:03:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 15:02:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 15:01:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 15:00:00	$75.88	BUY	670	$50,836.20	2026-08-04 09:30:00	$77.13	Sold	$840.85	1.65%	15
2026-07-20 14:59:00	$75.89	BUY	670	$50,842.90	2026-08-04 09:30:00	$77.13	Sold	$834.15	1.64%	15
2026-07-20 14:58:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 14:57:00	$75.89	BUY	670	$50,842.90	2026-08-04 09:30:00	$77.13	Sold	$834.15	1.64%	15
2026-07-20 14:56:00	$75.91	BUY	670	$50,859.60	2026-08-04 09:30:00	$77.13	Sold	$817.47	1.61%	15
2026-07-20 14:55:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 14:54:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 14:53:00	$75.93	BUY	670	$50,873.10	2026-08-04 09:30:00	$77.13	Sold	$804.00	1.58%	15
2026-07-20 14:52:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 14:51:00	$75.96	BUY	670	$50,895.30	2026-08-04 09:30:00	$77.13	Sold	$781.76	1.54%	15
2026-07-20 14:50:00	$75.88	BUY	670	$50,838.90	2026-08-04 09:30:00	$77.13	Sold	$838.24	1.65%	15
2026-07-20 14:49:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 14:48:00	$75.90	BUY	670	$50,853.00	2026-08-04 09:30:00	$77.13	Sold	$824.10	1.62%	15
2026-07-20 14:47:00	$75.89	BUY	670	$50,845.40	2026-08-04 09:30:00	$77.13	Sold	$831.67	1.64%	15
2026-07-20 14:46:00	$75.96	BUY	670	$50,893.20	2026-08-04 09:30:00	$77.13	Sold	$783.90	1.54%	15
2026-07-20 14:45:00	$75.91	BUY	670	$50,856.40	2026-08-04 09:30:00	$77.13	Sold	$820.75	1.61%	15
2026-07-20 14:44:00	$75.98	BUY	670	$50,906.60	2026-08-04 09:30:00	$77.13	Sold	$770.50	1.51%	15
2026-07-20 14:43:00	$75.99	BUY	670	$50,909.90	2026-08-04 09:30:00	$77.13	Sold	$767.15	1.51%	15
2026-07-20 11:32:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 10:58:00	$76.00	BUY	670	$50,916.60	2026-08-04 09:30:00	$77.13	Sold	$760.45	1.49%	15
2026-07-20 10:44:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 10:43:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:42:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:41:00	$75.92	BUY	670	$50,866.40	2026-08-04 09:30:00	$77.13	Sold	$810.70	1.59%	15
2026-07-20 10:40:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:39:00	$75.97	BUY	670	$50,899.90	2026-08-04 09:30:00	$77.13	Sold	$777.20	1.53%	15
2026-07-20 10:38:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 10:37:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 10:36:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 10:35:00	$75.86	BUY	670	$50,826.20	2026-08-04 09:30:00	$77.13	Sold	$850.90	1.67%	15
2026-07-20 10:34:00	$75.96	BUY	670	$50,893.20	2026-08-04 09:30:00	$77.13	Sold	$783.90	1.54%	15
2026-07-20 10:33:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:32:00	$75.74	BUY	670	$50,745.80	2026-08-04 09:30:00	$77.13	Sold	$931.30	1.84%	15
2026-07-20 10:31:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 10:30:00	$75.73	BUY	670	$50,739.10	2026-08-04 09:30:00	$77.13	Sold	$938.00	1.85%	15
2026-07-20 10:29:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 10:28:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 10:27:00	$75.54	BUY	670	$50,611.80	2026-08-03 14:44:00	$76.30	Sold	$511.21	1.01%	14
2026-07-20 10:26:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:25:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 10:24:00	$75.75	BUY	670	$50,752.50	2026-08-04 09:30:00	$77.13	Sold	$924.60	1.82%	15
2026-07-20 10:23:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:22:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 10:21:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 10:20:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 10:19:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:18:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 10:17:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:16:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:15:00	$75.70	BUY	670	$50,719.00	2026-08-04 09:30:00	$77.13	Sold	$958.10	1.89%	15
2026-07-20 10:14:00	$75.56	BUY	670	$50,625.20	2026-08-03 14:49:00	$76.34	Sold	$520.93	1.03%	14
2026-07-20 10:13:00	$75.67	BUY	670	$50,698.90	2026-08-04 09:30:00	$77.13	Sold	$978.20	1.93%	15
2026-07-20 10:12:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 10:11:00	$75.50	BUY	670	$50,585.00	2026-08-03 14:44:00	$76.30	Sold	$538.01	1.06%	14
2026-07-20 10:10:00	$75.50	BUY	670	$50,585.00	2026-08-03 14:44:00	$76.30	Sold	$538.01	1.06%	14
2026-07-20 10:09:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 10:08:00	$75.87	BUY	670	$50,832.90	2026-08-04 09:30:00	$77.13	Sold	$844.20	1.66%	15
2026-07-20 10:07:00	$75.99	BUY	670	$50,913.30	2026-08-04 09:30:00	$77.13	Sold	$763.80	1.5%	15
2026-07-20 10:06:00	$75.84	BUY	670	$50,812.80	2026-08-04 09:30:00	$77.13	Sold	$864.30	1.7%	15
2026-07-20 10:05:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 10:04:00	$75.75	BUY	670	$50,752.50	2026-08-04 09:30:00	$77.13	Sold	$924.60	1.82%	15
2026-07-20 10:03:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 10:02:00	$75.54	BUY	670	$50,611.80	2026-08-03 14:44:00	$76.30	Sold	$511.21	1.01%	14
2026-07-20 10:01:00	$75.40	BUY	670	$50,518.00	2026-08-03 12:27:00	$76.23	Sold	$556.10	1.1%	14
2026-07-20 10:00:00	$75.36	BUY	670	$50,491.20	2026-08-03 12:26:00	$76.14	Sold	$525.68	1.04%	14
2026-07-20 09:59:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 09:58:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 09:41:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 09:40:00	$75.84	BUY	670	$50,812.80	2026-08-04 09:30:00	$77.13	Sold	$864.30	1.7%	15
2026-07-20 09:39:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 09:38:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 09:37:00	$75.65	BUY	670	$50,685.50	2026-08-04 09:30:00	$77.13	Sold	$991.60	1.96%	15
2026-07-20 09:36:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 09:35:00	$75.81	BUY	670	$50,792.70	2026-08-04 09:30:00	$77.13	Sold	$884.40	1.74%	15
2026-07-20 09:31:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 09:30:00	$75.71	BUY	670	$50,725.70	2026-08-04 09:30:00	$77.13	Sold	$951.40	1.88%	15
2026-07-17 11:42:00	$75.94	BUY	660	$50,120.40	2026-08-04 09:30:00	$77.13	Sold	$785.40	1.57%	18
2026-07-17 11:41:00	$75.82	BUY	660	$50,041.20	2026-08-04 09:30:00	$77.13	Sold	$864.60	1.73%	18
2026-07-17 11:40:00	$75.87	BUY	660	$50,074.20	2026-08-04 09:30:00	$77.13	Sold	$831.60	1.66%	18
2026-07-17 11:39:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:37:00	$75.75	BUY	660	$49,995.00	2026-08-04 09:30:00	$77.13	Sold	$910.80	1.82%	18
2026-07-17 11:36:00	$75.76	BUY	660	$50,001.60	2026-08-04 09:30:00	$77.13	Sold	$904.20	1.81%	18
2026-07-17 11:35:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:34:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:33:00	$75.65	BUY	660	$49,929.00	2026-08-04 09:30:00	$77.13	Sold	$976.80	1.96%	18
2026-07-17 11:32:00	$75.63	BUY	660	$49,915.80	2026-08-04 09:30:00	$77.13	Sold	$990.00	1.98%	18
2026-07-17 11:31:00	$75.66	BUY	660	$49,935.60	2026-08-04 09:30:00	$77.13	Sold	$970.20	1.94%	18
2026-07-17 11:30:00	$75.71	BUY	660	$49,968.60	2026-08-04 09:30:00	$77.13	Sold	$937.20	1.88%	18
2026-07-17 11:29:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:28:00	$75.32	BUY	660	$49,711.20	2026-08-03 11:41:00	$76.09	Sold	$508.20	1.02%	17
2026-07-17 11:27:00	$75.25	BUY	660	$49,665.00	2026-08-03 11:38:00	$76.01	Sold	$501.60	1.01%	17
2026-07-17 11:26:00	$75.13	BUY	660	$49,585.80	2026-08-03 11:23:00	$75.94	Sold	$534.60	1.08%	17
2026-07-17 11:25:00	$75.32	BUY	660	$49,711.20	2026-08-03 11:41:00	$76.09	Sold	$508.20	1.02%	17
2026-07-17 11:24:00	$75.29	BUY	660	$49,691.40	2026-08-03 11:41:00	$76.09	Sold	$528.00	1.06%	17
2026-07-17 11:23:00	$75.39	BUY	660	$49,757.40	2026-08-03 12:27:00	$76.23	Sold	$554.40	1.11%	17
2026-07-17 11:22:00	$75.52	BUY	660	$49,843.20	2026-08-03 14:44:00	$76.30	Sold	$516.78	1.04%	17
2026-07-17 11:21:00	$75.61	BUY	660	$49,902.60	2026-08-03 14:53:00	$76.38	Sold	$504.90	1.01%	17
2026-07-17 11:20:00	$75.67	BUY	660	$49,942.20	2026-08-04 09:30:00	$77.13	Sold	$963.60	1.93%	18
2026-07-17 11:19:00	$75.80	BUY	660	$50,028.00	2026-08-04 09:30:00	$77.13	Sold	$877.80	1.75%	18
2026-07-17 11:18:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:17:00	$75.89	BUY	660	$50,087.40	2026-08-04 09:30:00	$77.13	Sold	$818.40	1.63%	18
2026-07-17 11:16:00	$75.83	BUY	660	$50,047.80	2026-08-04 09:30:00	$77.13	Sold	$858.00	1.71%	18
2026-07-17 11:15:00	$75.85	BUY	660	$50,061.00	2026-08-04 09:30:00	$77.13	Sold	$844.80	1.69%	18
2026-07-17 11:14:00	$75.99	BUY	660	$50,153.40	2026-08-04 09:30:00	$77.13	Sold	$752.40	1.5%	18
2026-07-17 11:13:00	$76.03	BUY	660	$50,179.80	2026-08-04 09:30:00	$77.13	Sold	$726.00	1.45%	18
2026-07-17 11:12:00	$75.98	BUY	660	$50,146.80	2026-08-04 09:30:00	$77.13	Sold	$759.00	1.51%	18
2026-07-17 11:11:00	$76.20	BUY	660	$50,292.00	2026-08-04 09:30:00	$77.13	Sold	$613.80	1.22%	18
2026-07-17 11:10:00	$75.94	BUY	660	$50,120.40	2026-08-04 09:30:00	$77.13	Sold	$785.40	1.57%	18
2026-07-17 11:09:00	$76.00	BUY	660	$50,160.00	2026-08-04 09:30:00	$77.13	Sold	$745.80	1.49%	18
2026-07-17 11:08:00	$76.04	BUY	660	$50,186.40	2026-08-04 09:30:00	$77.13	Sold	$719.40	1.43%	18
2026-07-17 11:07:00	$75.89	BUY	660	$50,087.40	2026-08-04 09:30:00	$77.13	Sold	$818.40	1.63%	18
2026-07-17 11:06:00	$75.86	BUY	660	$50,067.60	2026-08-04 09:30:00	$77.13	Sold	$838.20	1.67%	18
2026-07-17 11:05:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:04:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:03:00	$75.84	BUY	660	$50,054.40	2026-08-04 09:30:00	$77.13	Sold	$851.40	1.7%	18
2026-07-17 11:02:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:01:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:00:00	$75.61	BUY	660	$49,902.60	2026-08-03 14:53:00	$76.38	Sold	$504.90	1.01%	17
2026-07-17 10:59:00	$75.69	BUY	660	$49,955.40	2026-08-04 09:30:00	$77.13	Sold	$950.40	1.9%	18
2026-07-17 10:58:00	$75.79	BUY	660	$50,021.40	2026-08-04 09:30:00	$77.13	Sold	$884.40	1.77%	18
2026-07-17 10:57:00	$76.08	BUY	660	$50,212.80	2026-08-04 09:30:00	$77.13	Sold	$693.00	1.38%	18
2026-07-17 10:56:00	$75.99	BUY	660	$50,153.40	2026-08-04 09:30:00	$77.13	Sold	$752.40	1.5%	18
2026-07-17 10:55:00	$76.26	BUY	660	$50,331.60	2026-08-04 09:30:00	$77.13	Sold	$574.20	1.14%	18
2026-07-17 10:54:00	$76.11	BUY	660	$50,232.60	2026-08-04 09:30:00	$77.13	Sold	$673.20	1.34%	18
2026-07-17 10:53:00	$76.20	BUY	660	$50,292.00	2026-08-04 09:30:00	$77.13	Sold	$613.80	1.22%	18
2026-07-17 10:52:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:51:00	$76.09	BUY	660	$50,219.40	2026-08-04 09:30:00	$77.13	Sold	$686.40	1.37%	18
2026-07-17 10:50:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:49:00	$76.09	BUY	660	$50,219.40	2026-08-04 09:30:00	$77.13	Sold	$686.40	1.37%	18
2026-07-17 10:48:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:47:00	$76.21	BUY	660	$50,298.60	2026-08-04 09:30:00	$77.13	Sold	$607.20	1.21%	18
2026-07-17 10:46:00	$76.14	BUY	660	$50,252.40	2026-08-04 09:30:00	$77.13	Sold	$653.40	1.3%	18
2026-07-17 10:45:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:44:00	$76.07	BUY	660	$50,206.20	2026-08-04 09:30:00	$77.13	Sold	$699.60	1.39%	18
2026-07-17 10:43:00	$76.18	BUY	660	$50,278.80	2026-08-04 09:30:00	$77.13	Sold	$627.00	1.25%	18
2026-07-17 10:42:00	$76.31	BUY	660	$50,364.60	2026-08-04 09:30:00	$77.13	Sold	$541.20	1.07%	18
2026-07-17 10:41:00	$76.36	BUY	660	$50,397.60	2026-08-04 09:30:00	$77.13	Sold	$508.20	1.01%	18
2026-07-17 10:40:00	$76.16	BUY	660	$50,265.60	2026-08-04 09:30:00	$77.13	Sold	$640.20	1.27%	18
2026-07-17 10:39:00	$76.36	BUY	660	$50,397.60	2026-08-04 09:30:00	$77.13	Sold	$508.20	1.01%	18
2026-07-17 10:38:00	$76.34	BUY	660	$50,384.40	2026-08-04 09:30:00	$77.13	Sold	$521.40	1.03%	18
2026-07-17 10:37:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:36:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:35:00	$76.50	BUY	660	$50,490.00	2026-08-04 09:31:00	$77.78	Sold	$844.80	1.67%	18
2026-07-17 10:34:00	$76.15	BUY	660	$50,259.00	2026-08-04 09:30:00	$77.13	Sold	$646.80	1.29%	18
2026-07-17 10:33:00	$76.26	BUY	660	$50,331.60	2026-08-04 09:30:00	$77.13	Sold	$574.20	1.14%	18
2026-07-17 10:32:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 10:31:00	$76.27	BUY	660	$50,338.20	2026-08-04 09:30:00	$77.13	Sold	$567.60	1.13%	18
2026-07-17 10:30:00	$76.40	BUY	660	$50,424.00	2026-08-04 09:31:00	$77.78	Sold	$910.80	1.81%	18
2026-07-17 10:29:00	$76.32	BUY	660	$50,371.20	2026-08-04 09:30:00	$77.13	Sold	$534.60	1.06%	18
2026-07-17 10:28:00	$76.25	BUY	660	$50,325.00	2026-08-04 09:30:00	$77.13	Sold	$580.80	1.15%	18
2026-07-17 10:27:00	$76.46	BUY	660	$50,463.60	2026-08-04 09:31:00	$77.78	Sold	$871.20	1.73%	18
2026-07-17 10:26:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 10:25:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 10:24:00	$76.35	BUY	660	$50,391.00	2026-08-04 09:30:00	$77.13	Sold	$514.80	1.02%	18
2026-07-17 10:23:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 10:22:00	$76.57	BUY	660	$50,536.20	2026-08-04 09:31:00	$77.78	Sold	$798.60	1.58%	18
2026-07-17 10:07:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 10:05:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 10:04:00	$76.10	BUY	660	$50,226.00	2026-08-04 09:30:00	$77.13	Sold	$679.80	1.35%	18
2026-07-17 10:03:00	$76.22	BUY	660	$50,305.20	2026-08-04 09:30:00	$77.13	Sold	$600.60	1.19%	18
2026-07-17 10:02:00	$76.46	BUY	660	$50,463.60	2026-08-04 09:31:00	$77.78	Sold	$871.20	1.73%	18
2026-07-17 10:01:00	$76.51	BUY	660	$50,496.60	2026-08-04 09:31:00	$77.78	Sold	$838.20	1.66%	18
2026-07-17 09:48:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 09:46:00	$76.22	BUY	660	$50,305.20	2026-08-04 09:30:00	$77.13	Sold	$600.60	1.19%	18
2026-07-17 09:45:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 09:44:00	$76.11	BUY	660	$50,232.60	2026-08-04 09:30:00	$77.13	Sold	$673.20	1.34%	18
2026-07-17 09:43:00	$76.33	BUY	660	$50,377.80	2026-08-04 09:30:00	$77.13	Sold	$528.00	1.05%	18
2026-07-17 09:42:00	$76.32	BUY	660	$50,371.20	2026-08-04 09:30:00	$77.13	Sold	$534.60	1.06%	18
2026-07-17 09:40:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 09:39:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 09:38:00	$76.76	BUY	660	$50,661.60	2026-08-04 09:31:00	$77.78	Sold	$673.20	1.33%	18
2026-07-17 09:37:00	$77.08	BUY	660	$50,872.80	2026-08-04 09:32:00	$78.36	Sold	$844.80	1.66%	18
2026-07-17 09:36:00	$77.13	BUY	660	$50,905.80	2026-08-04 09:32:00	$78.36	Sold	$811.80	1.59%	18
2026-07-17 09:30:00	$76.78	BUY	660	$50,674.80	2026-08-04 09:31:00	$77.78	Sold	$660.00	1.3%	18
2026-07-16 15:58:00	$79.84	BUY	620	$49,500.80	2026-08-28 09:32:00	$89.70	Sold	$6,113.20	12.35%	43
2026-07-16 15:57:00	$79.77	BUY	620	$49,457.40	2026-08-28 09:32:00	$89.70	Sold	$6,156.60	12.45%	43
2026-07-16 15:56:00	$79.69	BUY	620	$49,407.80	2026-08-05 09:31:00	$80.56	Sold	$539.40	1.09%	20
2026-07-16 15:55:00	$79.67	BUY	620	$49,395.40	2026-08-05 09:31:00	$80.56	Sold	$551.80	1.12%	20
2026-07-16 15:54:00	$79.81	BUY	620	$49,482.20	2026-08-28 09:32:00	$89.70	Sold	$6,131.80	12.39%	43
2026-07-16 15:50:00	$79.83	BUY	620	$49,491.50	2026-08-28 09:32:00	$89.70	Sold	$6,122.50	12.37%	43
2026-07-16 15:49:00	$79.80	BUY	620	$49,476.00	2026-08-28 09:32:00	$89.70	Sold	$6,138.00	12.41%	43
2026-07-16 15:48:00	$79.70	BUY	620	$49,414.00	2026-08-05 09:31:00	$80.56	Sold	$533.20	1.08%	20
2026-07-16 15:47:00	$79.73	BUY	620	$49,432.60	2026-08-05 09:31:00	$80.56	Sold	$514.60	1.04%	20
2026-07-16 15:36:00	$79.84	BUY	620	$49,500.80	2026-08-28 09:32:00	$89.70	Sold	$6,113.20	12.35%	43
2026-07-08 11:58:00	$79.92	BUY	620	$49,550.40	2026-08-28 09:32:00	$89.70	Sold	$6,063.60	12.24%	51

Buy Times -> Sold

1685 -> 75.73% -> 1276

Sell Times -> Sold

2065 -> 61.79% -> 1276

Average Cost

$50,022.29

Min: $47,468.60 - Max: $51,115.60

Average Hold Days

13 days

Min: 1 - Max: 51

Average Gain

$1,476.02

Min: $500.07 - Max: $12,320.00

Average Gain (%)

2.98%

Min: 0.99% - Max: 24.41%

Buy Times -> Still Hold

1685 -> 24.27% -> 409

Avg. Hold Cost (Not Sold)

$49,325.90

Min: $47,176.80 - Max: $50,694.00

Avg. Hold Days (Not Sold)

8 days

Min: 7 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	-	-	Hold	-	-	7
2026-09-02 09:44:00	$70.96	BUY	710	$50,381.60	-	-	Hold	-	-	7
2026-09-01 15:59:00	$69.95	BUY	700	$48,965.00	-	-	Hold	-	-	8
2026-09-01 15:58:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$70.02	BUY	700	$49,014.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:54:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:53:00	$70.07	BUY	700	$49,048.30	-	-	Hold	-	-	8
2026-09-01 15:52:00	$70.19	BUY	700	$49,131.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$70.18	BUY	700	$49,122.50	-	-	Hold	-	-	8
2026-09-01 15:50:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$70.38	BUY	700	$49,266.00	-	-	Hold	-	-	8
2026-09-01 15:48:00	$70.34	BUY	700	$49,239.80	-	-	Hold	-	-	8
2026-09-01 15:47:00	$70.40	BUY	700	$49,282.20	-	-	Hold	-	-	8
2026-09-01 15:46:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:45:00	$70.49	BUY	700	$49,343.00	-	-	Hold	-	-	8
2026-09-01 15:44:00	$70.35	BUY	700	$49,246.70	-	-	Hold	-	-	8
2026-09-01 15:43:00	$70.32	BUY	700	$49,225.10	-	-	Hold	-	-	8
2026-09-01 15:42:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:41:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 15:40:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 15:39:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$70.40	BUY	700	$49,280.00	-	-	Hold	-	-	8
2026-09-01 15:36:00	$70.34	BUY	700	$49,234.50	-	-	Hold	-	-	8
2026-09-01 15:35:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 15:33:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 15:32:00	$70.02	BUY	700	$49,010.50	-	-	Hold	-	-	8
2026-09-01 15:31:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$69.96	BUY	700	$48,971.20	-	-	Hold	-	-	8
2026-09-01 15:29:00	$70.04	BUY	700	$49,028.00	-	-	Hold	-	-	8
2026-09-01 15:28:00	$69.97	BUY	700	$48,979.00	-	-	Hold	-	-	8
2026-09-01 15:27:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:26:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 15:25:00	$69.95	BUY	700	$48,962.90	-	-	Hold	-	-	8
2026-09-01 15:24:00	$69.85	BUY	700	$48,895.00	-	-	Hold	-	-	8
2026-09-01 15:23:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:22:00	$69.87	BUY	700	$48,907.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$69.90	BUY	700	$48,930.00	-	-	Hold	-	-	8
2026-09-01 15:20:00	$70.13	BUY	700	$49,087.50	-	-	Hold	-	-	8
2026-09-01 15:19:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 15:18:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:17:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	8
2026-09-01 15:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 15:15:00	$70.36	BUY	700	$49,250.00	-	-	Hold	-	-	8
2026-09-01 15:14:00	$70.30	BUY	700	$49,210.00	-	-	Hold	-	-	8
2026-09-01 15:13:00	$70.28	BUY	700	$49,196.00	-	-	Hold	-	-	8
2026-09-01 15:12:00	$70.27	BUY	700	$49,189.00	-	-	Hold	-	-	8
2026-09-01 15:11:00	$70.27	BUY	700	$49,189.60	-	-	Hold	-	-	8
2026-09-01 15:10:00	$70.24	BUY	700	$49,168.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$70.20	BUY	700	$49,138.70	-	-	Hold	-	-	8
2026-09-01 15:07:00	$70.14	BUY	700	$49,098.00	-	-	Hold	-	-	8
2026-09-01 15:06:00	$70.05	BUY	700	$49,032.30	-	-	Hold	-	-	8
2026-09-01 15:05:00	$70.03	BUY	700	$49,021.00	-	-	Hold	-	-	8
2026-09-01 15:04:00	$69.98	BUY	700	$48,984.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$70.04	BUY	700	$49,024.50	-	-	Hold	-	-	8
2026-09-01 15:02:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$69.90	BUY	700	$48,928.00	-	-	Hold	-	-	8
2026-09-01 15:00:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:59:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:58:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:56:00	$69.72	BUY	700	$48,804.00	-	-	Hold	-	-	8
2026-09-01 14:55:00	$69.73	BUY	700	$48,808.80	-	-	Hold	-	-	8
2026-09-01 14:54:00	$69.64	BUY	700	$48,750.90	-	-	Hold	-	-	8
2026-09-01 14:53:00	$69.71	BUY	700	$48,794.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:51:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:50:00	$69.67	BUY	700	$48,767.20	-	-	Hold	-	-	8
2026-09-01 14:49:00	$69.78	BUY	700	$48,846.00	-	-	Hold	-	-	8
2026-09-01 14:48:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:47:00	$69.74	BUY	700	$48,818.00	-	-	Hold	-	-	8
2026-09-01 14:46:00	$69.75	BUY	700	$48,825.00	-	-	Hold	-	-	8
2026-09-01 14:45:00	$69.62	BUY	700	$48,730.50	-	-	Hold	-	-	8
2026-09-01 14:44:00	$69.57	BUY	700	$48,695.50	-	-	Hold	-	-	8
2026-09-01 14:43:00	$69.69	BUY	700	$48,783.00	-	-	Hold	-	-	8
2026-09-01 14:42:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:41:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:40:00	$69.59	BUY	700	$48,709.50	-	-	Hold	-	-	8
2026-09-01 14:39:00	$69.59	BUY	700	$48,715.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$69.61	BUY	700	$48,729.90	-	-	Hold	-	-	8
2026-09-01 14:37:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	8
2026-09-01 14:36:00	$69.60	BUY	700	$48,720.00	-	-	Hold	-	-	8
2026-09-01 14:35:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	8
2026-09-01 14:34:00	$69.64	BUY	700	$48,748.70	-	-	Hold	-	-	8
2026-09-01 14:33:00	$69.70	BUY	700	$48,792.70	-	-	Hold	-	-	8
2026-09-01 14:32:00	$69.70	BUY	700	$48,792.60	-	-	Hold	-	-	8
2026-09-01 14:31:00	$69.66	BUY	700	$48,762.00	-	-	Hold	-	-	8
2026-09-01 14:30:00	$69.77	BUY	700	$48,839.00	-	-	Hold	-	-	8
2026-09-01 14:29:00	$69.84	BUY	700	$48,888.00	-	-	Hold	-	-	8
2026-09-01 14:28:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:27:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:26:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 14:25:00	$69.92	BUY	700	$48,944.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$69.92	BUY	700	$48,944.10	-	-	Hold	-	-	8
2026-09-01 14:23:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$69.90	BUY	700	$48,926.50	-	-	Hold	-	-	8
2026-09-01 14:21:00	$69.86	BUY	700	$48,898.50	-	-	Hold	-	-	8
2026-09-01 14:20:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 14:19:00	$69.96	BUY	700	$48,972.60	-	-	Hold	-	-	8
2026-09-01 14:18:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:17:00	$69.86	BUY	700	$48,902.00	-	-	Hold	-	-	8
2026-09-01 14:16:00	$69.88	BUY	700	$48,912.50	-	-	Hold	-	-	8
2026-09-01 14:15:00	$69.96	BUY	700	$48,973.10	-	-	Hold	-	-	8
2026-09-01 14:14:00	$69.94	BUY	700	$48,958.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$70.08	BUY	700	$49,056.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	8
2026-09-01 14:11:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 14:09:00	$70.00	BUY	700	$49,000.00	-	-	Hold	-	-	8
2026-09-01 14:08:00	$70.00	BUY	700	$48,999.40	-	-	Hold	-	-	8
2026-09-01 14:07:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 14:06:00	$69.93	BUY	700	$48,949.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$69.92	BUY	700	$48,942.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$69.82	BUY	700	$48,876.20	-	-	Hold	-	-	8
2026-09-01 14:03:00	$69.82	BUY	700	$48,874.00	-	-	Hold	-	-	8
2026-09-01 14:02:00	$69.80	BUY	700	$48,860.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$69.91	BUY	700	$48,937.00	-	-	Hold	-	-	8
2026-09-01 14:00:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:59:00	$69.99	BUY	700	$48,992.60	-	-	Hold	-	-	8
2026-09-01 13:58:00	$69.98	BUY	700	$48,983.30	-	-	Hold	-	-	8
2026-09-01 13:57:00	$69.99	BUY	700	$48,989.50	-	-	Hold	-	-	8
2026-09-01 13:56:00	$69.97	BUY	700	$48,975.50	-	-	Hold	-	-	8
2026-09-01 13:55:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	8
2026-09-01 13:54:00	$69.96	BUY	700	$48,970.50	-	-	Hold	-	-	8
2026-09-01 13:53:00	$69.91	BUY	700	$48,933.50	-	-	Hold	-	-	8
2026-09-01 13:52:00	$69.96	BUY	700	$48,972.00	-	-	Hold	-	-	8
2026-09-01 13:51:00	$69.96	BUY	700	$48,968.50	-	-	Hold	-	-	8
2026-09-01 13:50:00	$69.97	BUY	700	$48,975.60	-	-	Hold	-	-	8
2026-09-01 13:49:00	$69.98	BUY	700	$48,986.00	-	-	Hold	-	-	8
2026-09-01 13:48:00	$70.14	BUY	700	$49,100.80	-	-	Hold	-	-	8
2026-09-01 13:47:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:46:00	$70.16	BUY	700	$49,112.00	-	-	Hold	-	-	8
2026-09-01 13:45:00	$70.19	BUY	700	$49,133.00	-	-	Hold	-	-	8
2026-09-01 13:44:00	$70.21	BUY	700	$49,144.30	-	-	Hold	-	-	8
2026-09-01 13:43:00	$70.10	BUY	700	$49,070.00	-	-	Hold	-	-	8
2026-09-01 13:42:00	$70.06	BUY	700	$49,038.50	-	-	Hold	-	-	8
2026-09-01 13:41:00	$69.93	BUY	700	$48,951.00	-	-	Hold	-	-	8
2026-09-01 13:40:00	$70.07	BUY	700	$49,049.00	-	-	Hold	-	-	8
2026-09-01 13:39:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:38:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:37:00	$70.14	BUY	700	$49,099.30	-	-	Hold	-	-	8
2026-09-01 13:36:00	$70.14	BUY	700	$49,100.70	-	-	Hold	-	-	8
2026-09-01 13:35:00	$70.19	BUY	700	$49,133.80	-	-	Hold	-	-	8
2026-09-01 13:34:00	$70.11	BUY	700	$49,078.50	-	-	Hold	-	-	8
2026-09-01 13:33:00	$70.09	BUY	700	$49,063.00	-	-	Hold	-	-	8
2026-09-01 13:32:00	$70.13	BUY	700	$49,091.00	-	-	Hold	-	-	8
2026-09-01 13:31:00	$70.21	BUY	700	$49,148.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$70.16	BUY	700	$49,108.50	-	-	Hold	-	-	8
2026-09-01 13:29:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:28:00	$70.05	BUY	700	$49,035.00	-	-	Hold	-	-	8
2026-09-01 13:27:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:26:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	8
2026-09-01 13:24:00	$70.21	BUY	700	$49,147.00	-	-	Hold	-	-	8
2026-09-01 13:23:00	$70.12	BUY	700	$49,084.00	-	-	Hold	-	-	8
2026-09-01 13:22:00	$70.15	BUY	700	$49,105.00	-	-	Hold	-	-	8
2026-09-01 13:21:00	$70.13	BUY	700	$49,088.10	-	-	Hold	-	-	8
2026-09-01 13:20:00	$70.19	BUY	700	$49,129.50	-	-	Hold	-	-	8
2026-09-01 13:19:00	$70.24	BUY	700	$49,164.50	-	-	Hold	-	-	8
2026-09-01 13:18:00	$70.28	BUY	700	$49,197.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$70.29	BUY	700	$49,205.20	-	-	Hold	-	-	8
2026-09-01 13:16:00	$70.41	BUY	700	$49,288.10	-	-	Hold	-	-	8
2026-09-01 13:15:00	$70.37	BUY	700	$49,259.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 13:13:00	$70.57	BUY	700	$49,399.60	-	-	Hold	-	-	8
2026-09-01 13:12:00	$70.54	BUY	700	$49,377.60	-	-	Hold	-	-	8
2026-09-01 13:11:00	$70.54	BUY	700	$49,374.50	-	-	Hold	-	-	8
2026-09-01 13:10:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 13:09:00	$70.42	BUY	700	$49,296.30	-	-	Hold	-	-	8
2026-09-01 13:08:00	$70.40	BUY	700	$49,282.50	-	-	Hold	-	-	8
2026-09-01 13:07:00	$70.39	BUY	700	$49,269.50	-	-	Hold	-	-	8
2026-09-01 13:06:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 13:05:00	$70.32	BUY	700	$49,223.90	-	-	Hold	-	-	8
2026-09-01 13:04:00	$70.26	BUY	700	$49,182.00	-	-	Hold	-	-	8
2026-09-01 13:03:00	$70.37	BUY	700	$49,255.60	-	-	Hold	-	-	8
2026-09-01 13:02:00	$70.38	BUY	700	$49,262.90	-	-	Hold	-	-	8
2026-09-01 13:01:00	$70.41	BUY	700	$49,287.00	-	-	Hold	-	-	8
2026-09-01 13:00:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$70.46	BUY	700	$49,318.50	-	-	Hold	-	-	8
2026-09-01 12:58:00	$70.47	BUY	700	$49,332.20	-	-	Hold	-	-	8
2026-09-01 12:57:00	$70.43	BUY	700	$49,299.90	-	-	Hold	-	-	8
2026-09-01 12:56:00	$70.36	BUY	700	$49,254.70	-	-	Hold	-	-	8
2026-09-01 12:55:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$70.40	BUY	700	$49,276.50	-	-	Hold	-	-	8
2026-09-01 12:53:00	$70.42	BUY	700	$49,294.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:51:00	$70.49	BUY	700	$49,341.20	-	-	Hold	-	-	8
2026-09-01 12:50:00	$70.53	BUY	700	$49,367.50	-	-	Hold	-	-	8
2026-09-01 12:49:00	$70.50	BUY	700	$49,353.10	-	-	Hold	-	-	8
2026-09-01 12:48:00	$70.51	BUY	700	$49,360.40	-	-	Hold	-	-	8
2026-09-01 12:47:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:46:00	$70.53	BUY	700	$49,371.10	-	-	Hold	-	-	8
2026-09-01 12:45:00	$70.53	BUY	700	$49,367.60	-	-	Hold	-	-	8
2026-09-01 12:44:00	$70.51	BUY	700	$49,353.50	-	-	Hold	-	-	8
2026-09-01 12:43:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:42:00	$70.46	BUY	700	$49,322.00	-	-	Hold	-	-	8
2026-09-01 12:41:00	$70.54	BUY	700	$49,376.20	-	-	Hold	-	-	8
2026-09-01 12:40:00	$70.55	BUY	700	$49,386.70	-	-	Hold	-	-	8
2026-09-01 12:39:00	$70.54	BUY	700	$49,380.70	-	-	Hold	-	-	8
2026-09-01 12:38:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:37:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 12:36:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 12:33:00	$70.49	BUY	700	$49,346.30	-	-	Hold	-	-	8
2026-09-01 12:32:00	$70.47	BUY	700	$49,329.00	-	-	Hold	-	-	8
2026-09-01 12:31:00	$70.59	BUY	700	$49,415.20	-	-	Hold	-	-	8
2026-09-01 12:30:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$70.64	BUY	700	$49,444.50	-	-	Hold	-	-	8
2026-09-01 12:28:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$70.59	BUY	700	$49,413.00	-	-	Hold	-	-	8
2026-09-01 12:26:00	$70.59	BUY	700	$49,413.40	-	-	Hold	-	-	8
2026-09-01 12:25:00	$70.56	BUY	700	$49,395.40	-	-	Hold	-	-	8
2026-09-01 12:24:00	$70.51	BUY	700	$49,357.00	-	-	Hold	-	-	8
2026-09-01 12:23:00	$70.67	BUY	700	$49,465.50	-	-	Hold	-	-	8
2026-09-01 12:22:00	$70.81	BUY	700	$49,570.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$70.74	BUY	700	$49,518.20	-	-	Hold	-	-	8
2026-09-01 12:20:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 12:19:00	$70.81	BUY	700	$49,564.60	-	-	Hold	-	-	8
2026-09-01 12:18:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 12:17:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:16:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 12:15:00	$70.88	BUY	700	$49,618.00	-	-	Hold	-	-	8
2026-09-01 12:14:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 12:13:00	$70.82	BUY	700	$49,575.50	-	-	Hold	-	-	8
2026-09-01 12:12:00	$70.90	BUY	700	$49,633.40	-	-	Hold	-	-	8
2026-09-01 12:11:00	$70.94	BUY	700	$49,659.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 12:09:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 12:08:00	$71.15	BUY	700	$49,805.00	-	-	Hold	-	-	8
2026-09-01 12:07:00	$71.16	BUY	700	$49,812.10	-	-	Hold	-	-	8
2026-09-01 12:06:00	$71.36	BUY	700	$49,952.00	-	-	Hold	-	-	8
2026-09-01 12:05:00	$71.34	BUY	700	$49,939.70	-	-	Hold	-	-	8
2026-09-01 12:04:00	$71.32	BUY	700	$49,924.00	-	-	Hold	-	-	8
2026-09-01 12:03:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 12:02:00	$71.10	BUY	700	$49,770.40	-	-	Hold	-	-	8
2026-09-01 12:01:00	$71.18	BUY	700	$49,823.90	-	-	Hold	-	-	8
2026-09-01 12:00:00	$71.17	BUY	700	$49,821.70	-	-	Hold	-	-	8
2026-09-01 11:59:00	$71.00	BUY	700	$49,699.90	-	-	Hold	-	-	8
2026-09-01 11:58:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:57:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 11:55:00	$70.97	BUY	700	$49,679.00	-	-	Hold	-	-	8
2026-09-01 11:54:00	$70.84	BUY	700	$49,589.90	-	-	Hold	-	-	8
2026-09-01 11:53:00	$70.85	BUY	700	$49,591.50	-	-	Hold	-	-	8
2026-09-01 11:52:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:51:00	$70.84	BUY	700	$49,586.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:49:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 11:48:00	$70.99	BUY	700	$49,693.00	-	-	Hold	-	-	8
2026-09-01 11:47:00	$71.00	BUY	700	$49,696.50	-	-	Hold	-	-	8
2026-09-01 11:46:00	$71.01	BUY	700	$49,707.00	-	-	Hold	-	-	8
2026-09-01 11:45:00	$70.91	BUY	700	$49,637.80	-	-	Hold	-	-	8
2026-09-01 11:44:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 11:43:00	$70.88	BUY	700	$49,613.90	-	-	Hold	-	-	8
2026-09-01 11:42:00	$70.94	BUY	700	$49,659.30	-	-	Hold	-	-	8
2026-09-01 11:41:00	$70.92	BUY	700	$49,644.70	-	-	Hold	-	-	8
2026-09-01 11:40:00	$71.08	BUY	700	$49,753.30	-	-	Hold	-	-	8
2026-09-01 11:39:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 11:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 11:37:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 11:36:00	$71.11	BUY	700	$49,777.00	-	-	Hold	-	-	8
2026-09-01 11:35:00	$70.81	BUY	700	$49,565.90	-	-	Hold	-	-	8
2026-09-01 11:34:00	$70.78	BUY	700	$49,544.50	-	-	Hold	-	-	8
2026-09-01 11:33:00	$70.78	BUY	700	$49,548.30	-	-	Hold	-	-	8
2026-09-01 11:32:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:31:00	$70.79	BUY	700	$49,553.00	-	-	Hold	-	-	8
2026-09-01 11:30:00	$70.89	BUY	700	$49,625.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$70.95	BUY	700	$49,661.50	-	-	Hold	-	-	8
2026-09-01 11:28:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:27:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 11:26:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:25:00	$70.58	BUY	700	$49,406.00	-	-	Hold	-	-	8
2026-09-01 11:24:00	$70.54	BUY	700	$49,377.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$70.52	BUY	700	$49,364.00	-	-	Hold	-	-	8
2026-09-01 11:22:00	$70.47	BUY	700	$49,325.50	-	-	Hold	-	-	8
2026-09-01 11:21:00	$70.50	BUY	700	$49,350.00	-	-	Hold	-	-	8
2026-09-01 11:20:00	$70.39	BUY	700	$49,273.00	-	-	Hold	-	-	8
2026-09-01 11:19:00	$70.59	BUY	700	$49,412.00	-	-	Hold	-	-	8
2026-09-01 11:18:00	$70.69	BUY	700	$49,483.00	-	-	Hold	-	-	8
2026-09-01 11:17:00	$70.69	BUY	700	$49,484.00	-	-	Hold	-	-	8
2026-09-01 11:16:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 11:15:00	$70.71	BUY	700	$49,493.50	-	-	Hold	-	-	8
2026-09-01 11:14:00	$70.68	BUY	700	$49,476.00	-	-	Hold	-	-	8
2026-09-01 11:13:00	$70.66	BUY	700	$49,462.00	-	-	Hold	-	-	8
2026-09-01 11:12:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:11:00	$70.64	BUY	700	$49,448.00	-	-	Hold	-	-	8
2026-09-01 11:10:00	$70.82	BUY	700	$49,574.00	-	-	Hold	-	-	8
2026-09-01 11:09:00	$70.80	BUY	700	$49,560.00	-	-	Hold	-	-	8
2026-09-01 11:08:00	$70.70	BUY	700	$49,490.00	-	-	Hold	-	-	8
2026-09-01 11:07:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 11:06:00	$70.72	BUY	700	$49,504.00	-	-	Hold	-	-	8
2026-09-01 11:05:00	$70.71	BUY	700	$49,497.00	-	-	Hold	-	-	8
2026-09-01 11:04:00	$70.74	BUY	700	$49,518.00	-	-	Hold	-	-	8
2026-09-01 11:03:00	$70.81	BUY	700	$49,567.00	-	-	Hold	-	-	8
2026-09-01 11:02:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 11:01:00	$70.83	BUY	700	$49,581.00	-	-	Hold	-	-	8
2026-09-01 11:00:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:59:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:58:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:57:00	$70.87	BUY	700	$49,609.00	-	-	Hold	-	-	8
2026-09-01 10:56:00	$70.78	BUY	700	$49,546.00	-	-	Hold	-	-	8
2026-09-01 10:55:00	$70.55	BUY	700	$49,385.00	-	-	Hold	-	-	8
2026-09-01 10:54:00	$70.56	BUY	700	$49,392.00	-	-	Hold	-	-	8
2026-09-01 10:53:00	$70.44	BUY	700	$49,308.00	-	-	Hold	-	-	8
2026-09-01 10:52:00	$70.57	BUY	700	$49,399.00	-	-	Hold	-	-	8
2026-09-01 10:51:00	$70.63	BUY	700	$49,441.00	-	-	Hold	-	-	8
2026-09-01 10:50:00	$70.76	BUY	700	$49,532.00	-	-	Hold	-	-	8
2026-09-01 10:49:00	$70.75	BUY	700	$49,525.00	-	-	Hold	-	-	8
2026-09-01 10:48:00	$70.96	BUY	700	$49,672.00	-	-	Hold	-	-	8
2026-09-01 10:47:00	$70.95	BUY	700	$49,665.00	-	-	Hold	-	-	8
2026-09-01 10:46:00	$71.04	BUY	700	$49,728.00	-	-	Hold	-	-	8
2026-09-01 10:45:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:44:00	$71.00	BUY	700	$49,700.00	-	-	Hold	-	-	8
2026-09-01 10:43:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:42:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:41:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:40:00	$70.93	BUY	700	$49,651.00	-	-	Hold	-	-	8
2026-09-01 10:39:00	$70.88	BUY	700	$49,616.00	-	-	Hold	-	-	8
2026-09-01 10:38:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:37:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 10:36:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 10:35:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:34:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:33:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 10:31:00	$71.27	BUY	700	$49,889.00	-	-	Hold	-	-	8
2026-09-01 10:30:00	$71.31	BUY	700	$49,917.00	-	-	Hold	-	-	8
2026-09-01 10:29:00	$71.28	BUY	700	$49,896.00	-	-	Hold	-	-	8
2026-09-01 10:28:00	$71.43	BUY	700	$50,001.00	-	-	Hold	-	-	8
2026-09-01 10:27:00	$71.65	BUY	700	$50,155.00	-	-	Hold	-	-	8
2026-09-01 10:26:00	$71.76	BUY	700	$50,232.00	-	-	Hold	-	-	8
2026-09-01 10:25:00	$71.77	BUY	700	$50,239.00	-	-	Hold	-	-	8
2026-09-01 10:24:00	$71.73	BUY	700	$50,211.00	-	-	Hold	-	-	8
2026-09-01 10:23:00	$71.67	BUY	700	$50,169.00	-	-	Hold	-	-	8
2026-09-01 10:22:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:21:00	$71.42	BUY	700	$49,994.00	-	-	Hold	-	-	8
2026-09-01 10:20:00	$71.33	BUY	700	$49,931.00	-	-	Hold	-	-	8
2026-09-01 10:19:00	$71.30	BUY	700	$49,910.00	-	-	Hold	-	-	8
2026-09-01 10:18:00	$70.85	BUY	700	$49,595.00	-	-	Hold	-	-	8
2026-09-01 10:17:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 10:16:00	$71.08	BUY	700	$49,756.00	-	-	Hold	-	-	8
2026-09-01 10:15:00	$71.03	BUY	700	$49,721.00	-	-	Hold	-	-	8
2026-09-01 10:14:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:13:00	$71.07	BUY	700	$49,749.00	-	-	Hold	-	-	8
2026-09-01 10:12:00	$70.89	BUY	700	$49,623.00	-	-	Hold	-	-	8
2026-09-01 10:11:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 10:10:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 10:09:00	$71.20	BUY	700	$49,840.00	-	-	Hold	-	-	8
2026-09-01 10:08:00	$71.34	BUY	700	$49,938.00	-	-	Hold	-	-	8
2026-09-01 10:07:00	$71.40	BUY	700	$49,980.00	-	-	Hold	-	-	8
2026-09-01 10:06:00	$71.46	BUY	700	$50,022.00	-	-	Hold	-	-	8
2026-09-01 10:05:00	$71.41	BUY	700	$49,987.00	-	-	Hold	-	-	8
2026-09-01 10:04:00	$71.29	BUY	700	$49,903.00	-	-	Hold	-	-	8
2026-09-01 10:03:00	$71.35	BUY	700	$49,945.00	-	-	Hold	-	-	8
2026-09-01 10:02:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 10:01:00	$71.54	BUY	700	$50,078.00	-	-	Hold	-	-	8
2026-09-01 10:00:00	$71.17	BUY	700	$49,819.00	-	-	Hold	-	-	8
2026-09-01 09:59:00	$71.09	BUY	700	$49,763.00	-	-	Hold	-	-	8
2026-09-01 09:58:00	$71.10	BUY	700	$49,770.00	-	-	Hold	-	-	8
2026-09-01 09:57:00	$70.91	BUY	700	$49,637.00	-	-	Hold	-	-	8
2026-09-01 09:56:00	$70.84	BUY	700	$49,588.00	-	-	Hold	-	-	8
2026-09-01 09:55:00	$70.98	BUY	700	$49,686.00	-	-	Hold	-	-	8
2026-09-01 09:54:00	$71.12	BUY	700	$49,784.00	-	-	Hold	-	-	8
2026-09-01 09:53:00	$71.26	BUY	700	$49,882.00	-	-	Hold	-	-	8
2026-09-01 09:52:00	$71.06	BUY	700	$49,742.00	-	-	Hold	-	-	8
2026-09-01 09:51:00	$71.05	BUY	700	$49,735.00	-	-	Hold	-	-	8
2026-09-01 09:50:00	$71.21	BUY	700	$49,847.00	-	-	Hold	-	-	8
2026-09-01 09:49:00	$71.02	BUY	700	$49,714.00	-	-	Hold	-	-	8
2026-09-01 09:48:00	$71.19	BUY	700	$49,833.00	-	-	Hold	-	-	8
2026-09-01 09:47:00	$71.49	BUY	700	$50,043.00	-	-	Hold	-	-	8
2026-09-01 09:46:00	$71.80	BUY	700	$50,260.00	-	-	Hold	-	-	8
2026-09-01 09:45:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-09-01 09:44:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:43:00	$71.55	BUY	700	$50,085.00	-	-	Hold	-	-	8
2026-09-01 09:42:00	$71.75	BUY	700	$50,225.00	-	-	Hold	-	-	8
2026-09-01 09:41:00	$71.51	BUY	700	$50,057.00	-	-	Hold	-	-	8
2026-09-01 09:40:00	$71.52	BUY	700	$50,064.00	-	-	Hold	-	-	8
2026-09-01 09:39:00	$71.63	BUY	700	$50,141.00	-	-	Hold	-	-	8
2026-09-01 09:38:00	$71.97	BUY	700	$50,379.00	-	-	Hold	-	-	8
2026-09-01 09:37:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$72.02	BUY	700	$50,414.00	-	-	Hold	-	-	8
2026-09-01 09:35:00	$72.42	BUY	700	$50,694.00	-	-	Hold	-	-	8
2026-09-01 09:34:00	$72.40	BUY	700	$50,680.00	-	-	Hold	-	-	8
2026-09-01 09:33:00	$72.20	BUY	700	$50,540.00	-	-	Hold	-	-	8
2026-09-01 09:32:00	$71.22	BUY	700	$49,854.00	-	-	Hold	-	-	8
2026-09-01 09:31:00	$72.07	BUY	700	$50,449.00	-	-	Hold	-	-	8
2026-09-01 09:30:00	$71.78	BUY	700	$50,246.00	-	-	Hold	-	-	8
2026-08-31 10:01:00	$72.57	BUY	660	$47,896.20	-	-	Hold	-	-	9
2026-08-31 09:46:00	$72.18	BUY	660	$47,638.80	-	-	Hold	-	-	9
2026-08-31 09:45:00	$71.92	BUY	660	$47,467.20	-	-	Hold	-	-	9
2026-08-31 09:44:00	$72.31	BUY	660	$47,724.60	-	-	Hold	-	-	9
2026-08-31 09:43:00	$72.19	BUY	660	$47,645.40	-	-	Hold	-	-	9
2026-08-31 09:42:00	$71.86	BUY	660	$47,427.60	-	-	Hold	-	-	9
2026-08-31 09:41:00	$71.71	BUY	660	$47,328.60	-	-	Hold	-	-	9
2026-08-31 09:40:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	9
2026-08-31 09:39:00	$72.47	BUY	660	$47,830.20	-	-	Hold	-	-	9
2026-08-31 09:38:00	$72.60	BUY	660	$47,916.00	-	-	Hold	-	-	9
2026-08-31 09:37:00	$72.54	BUY	660	$47,876.40	-	-	Hold	-	-	9
2026-08-31 09:36:00	$72.71	BUY	660	$47,988.60	-	-	Hold	-	-	9
2026-08-31 09:35:00	$73.29	BUY	660	$48,371.40	-	-	Hold	-	-	9
2026-08-31 09:34:00	$73.22	BUY	660	$48,325.20	-	-	Hold	-	-	9
2026-08-31 09:33:00	$73.40	BUY	660	$48,444.00	-	-	Hold	-	-	9
2026-08-31 09:32:00	$74.30	BUY	660	$49,038.00	-	-	Hold	-	-	9
2026-08-31 09:31:00	$73.66	BUY	660	$48,615.60	-	-	Hold	-	-	9
2026-08-28 09:38:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-08-28 09:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-08-28 09:35:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-28 09:34:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-08-28 09:32:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-08-18 09:30:00	$72.10	BUY	700	$50,470.00	2026-08-28 09:32:00	$89.70	Sold	$12,320.00	24.41%	10
2026-08-14 09:35:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-08-14 09:34:00	$80.50	SELL	640	$51,520.00	-	-		-	-
2026-08-14 09:33:00	$80.12	SELL	640	$51,276.80	-	-		-	-
2026-08-14 09:32:00	$80.01	SELL	640	$51,206.40	-	-		-	-
2026-08-14 09:31:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-08-14 09:30:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-08-13 15:52:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:51:00	$78.62	SELL	680	$53,458.20	-	-		-	-
2026-08-13 15:50:00	$78.68	SELL	680	$53,499.00	-	-		-	-
2026-08-13 15:49:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:48:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:47:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:46:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:45:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:44:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:43:00	$78.80	SELL	680	$53,584.10	-	-		-	-
2026-08-13 15:42:00	$78.89	SELL	680	$53,645.20	-	-		-	-
2026-08-13 15:41:00	$78.77	SELL	680	$53,563.70	-	-		-	-
2026-08-13 15:40:00	$78.76	SELL	680	$53,556.80	-	-		-	-
2026-08-13 15:39:00	$78.72	SELL	680	$53,529.50	-	-		-	-
2026-08-13 15:38:00	$78.74	SELL	680	$53,544.30	-	-		-	-
2026-08-13 15:37:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:36:00	$78.70	SELL	680	$53,518.10	-	-		-	-
2026-08-13 15:35:00	$78.68	SELL	680	$53,502.40	-	-		-	-
2026-08-13 15:34:00	$78.76	SELL	680	$53,556.50	-	-		-	-
2026-08-13 15:33:00	$78.70	SELL	680	$53,517.90	-	-		-	-
2026-08-13 15:32:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:31:00	$78.76	SELL	680	$53,555.90	-	-		-	-
2026-08-13 15:30:00	$78.65	SELL	680	$53,478.90	-	-		-	-
2026-08-13 15:29:00	$78.58	SELL	680	$53,434.40	-	-		-	-
2026-08-13 15:28:00	$78.75	SELL	680	$53,547.40	-	-		-	-
2026-08-13 15:27:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:26:00	$78.78	SELL	680	$53,570.40	-	-		-	-
2026-08-13 15:25:00	$78.79	SELL	680	$53,578.10	-	-		-	-
2026-08-13 15:24:00	$78.92	SELL	680	$53,665.60	-	-		-	-
2026-08-13 15:23:00	$78.81	SELL	680	$53,589.90	-	-		-	-
2026-08-13 15:22:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:21:00	$78.73	SELL	680	$53,536.40	-	-		-	-
2026-08-13 15:20:00	$78.65	SELL	680	$53,482.00	-	-		-	-
2026-08-13 15:19:00	$78.64	SELL	680	$53,475.20	-	-		-	-
2026-08-13 15:18:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:17:00	$78.84	SELL	680	$53,611.20	-	-		-	-
2026-08-13 15:16:00	$78.79	SELL	680	$53,577.20	-	-		-	-
2026-08-13 15:15:00	$78.55	SELL	680	$53,412.00	-	-		-	-
2026-08-13 15:14:00	$78.52	SELL	680	$53,396.20	-	-		-	-
2026-08-13 15:13:00	$78.53	SELL	680	$53,397.10	-	-		-	-
2026-08-13 15:12:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:11:00	$78.51	SELL	680	$53,386.80	-	-		-	-
2026-08-13 15:10:00	$78.47	SELL	680	$53,360.30	-	-		-	-
2026-08-13 15:09:00	$78.60	SELL	680	$53,445.30	-	-		-	-
2026-08-13 15:08:00	$78.61	SELL	680	$53,454.80	-	-		-	-
2026-08-13 15:07:00	$78.60	SELL	680	$53,448.00	-	-		-	-
2026-08-13 15:06:00	$78.36	SELL	680	$53,286.10	-	-		-	-
2026-08-13 15:05:00	$78.43	SELL	680	$53,332.40	-	-		-	-
2026-08-13 15:04:00	$78.44	SELL	680	$53,335.80	-	-		-	-
2026-08-13 15:03:00	$78.27	SELL	680	$53,226.30	-	-		-	-
2026-08-13 15:02:00	$78.36	SELL	680	$53,284.80	-	-		-	-
2026-08-13 15:01:00	$78.32	SELL	680	$53,254.20	-	-		-	-
2026-08-13 15:00:00	$78.31	SELL	680	$53,250.30	-	-		-	-
2026-08-13 14:59:00	$78.33	SELL	680	$53,265.80	-	-		-	-
2026-08-13 14:58:00	$78.28	SELL	680	$53,230.40	-	-		-	-
2026-08-13 14:57:00	$78.31	SELL	680	$53,250.80	-	-		-	-
2026-08-13 14:56:00	$78.27	SELL	680	$53,220.20	-	-		-	-
2026-08-13 14:55:00	$78.20	SELL	680	$53,172.60	-	-		-	-
2026-08-13 14:54:00	$78.22	SELL	680	$53,189.60	-	-		-	-
2026-08-13 14:53:00	$78.20	SELL	680	$53,176.00	-	-		-	-
2026-08-13 14:52:00	$78.23	SELL	680	$53,196.40	-	-		-	-
2026-08-13 14:51:00	$78.18	SELL	680	$53,164.40	-	-		-	-
2026-08-13 14:50:00	$78.15	SELL	680	$53,142.00	-	-		-	-
2026-08-12 15:39:00	$73.33	BUY	650	$47,661.20	2026-08-13 14:50:00	$78.15	Sold	$3,136.25	6.58%	1
2026-08-12 15:38:00	$73.33	BUY	650	$47,664.50	2026-08-13 14:50:00	$78.15	Sold	$3,133.00	6.57%	1
2026-08-12 15:37:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:36:00	$73.22	BUY	650	$47,592.30	2026-08-13 14:50:00	$78.15	Sold	$3,205.22	6.73%	1
2026-08-12 15:35:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:34:00	$73.15	BUY	650	$47,547.40	2026-08-13 14:50:00	$78.15	Sold	$3,250.07	6.84%	1
2026-08-12 15:33:00	$73.24	BUY	650	$47,606.00	2026-08-13 14:50:00	$78.15	Sold	$3,191.50	6.7%	1
2026-08-12 15:32:00	$73.32	BUY	650	$47,658.00	2026-08-13 14:50:00	$78.15	Sold	$3,139.50	6.59%	1
2026-08-12 15:31:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 15:28:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:23:00	$73.35	BUY	650	$47,678.30	2026-08-13 14:50:00	$78.15	Sold	$3,119.22	6.54%	1
2026-08-12 15:20:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:19:00	$73.34	BUY	650	$47,673.60	2026-08-13 14:50:00	$78.15	Sold	$3,123.90	6.55%	1
2026-08-12 15:18:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:44:00	$73.35	BUY	650	$47,676.90	2026-08-13 14:50:00	$78.15	Sold	$3,120.58	6.55%	1
2026-08-12 14:39:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:38:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:37:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:36:00	$73.09	BUY	650	$47,511.40	2026-08-13 14:50:00	$78.15	Sold	$3,286.08	6.92%	1
2026-08-12 14:35:00	$73.12	BUY	650	$47,524.80	2026-08-13 14:50:00	$78.15	Sold	$3,272.75	6.89%	1
2026-08-12 14:34:00	$73.09	BUY	650	$47,508.50	2026-08-13 14:50:00	$78.15	Sold	$3,289.00	6.92%	1
2026-08-12 14:33:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:32:00	$73.03	BUY	650	$47,468.60	2026-08-13 14:50:00	$78.15	Sold	$3,328.91	7.01%	1
2026-08-12 14:31:00	$73.09	BUY	650	$47,509.30	2026-08-13 14:50:00	$78.15	Sold	$3,288.22	6.92%	1
2026-08-12 14:30:00	$73.03	BUY	650	$47,469.50	2026-08-13 14:50:00	$78.15	Sold	$3,328.00	7.01%	1
2026-08-12 14:29:00	$73.07	BUY	650	$47,495.30	2026-08-13 14:50:00	$78.15	Sold	$3,302.20	6.95%	1
2026-08-12 14:28:00	$73.07	BUY	650	$47,495.00	2026-08-13 14:50:00	$78.15	Sold	$3,302.46	6.95%	1
2026-08-12 14:27:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:26:00	$73.19	BUY	650	$47,576.50	2026-08-13 14:50:00	$78.15	Sold	$3,221.01	6.77%	1
2026-08-12 14:25:00	$73.19	BUY	650	$47,573.50	2026-08-13 14:50:00	$78.15	Sold	$3,224.00	6.78%	1
2026-08-12 14:24:00	$73.36	BUY	650	$47,681.60	2026-08-13 14:50:00	$78.15	Sold	$3,115.91	6.53%	1
2026-08-12 14:23:00	$73.27	BUY	650	$47,626.70	2026-08-13 14:50:00	$78.15	Sold	$3,170.83	6.66%	1
2026-08-12 14:22:00	$73.30	BUY	650	$47,645.00	2026-08-13 14:50:00	$78.15	Sold	$3,152.50	6.62%	1
2026-08-12 14:21:00	$73.26	BUY	650	$47,620.90	2026-08-13 14:50:00	$78.15	Sold	$3,176.62	6.67%	1
2026-08-12 14:20:00	$73.22	BUY	650	$47,593.00	2026-08-13 14:50:00	$78.15	Sold	$3,204.50	6.73%	1
2026-08-12 14:19:00	$73.30	BUY	650	$47,641.80	2026-08-13 14:50:00	$78.15	Sold	$3,155.75	6.62%	1
2026-08-12 14:18:00	$73.31	BUY	650	$47,648.20	2026-08-13 14:50:00	$78.15	Sold	$3,149.25	6.61%	1
2026-08-12 14:17:00	$73.46	BUY	650	$47,752.10	2026-08-13 14:50:00	$78.15	Sold	$3,045.38	6.38%	1
2026-08-12 14:16:00	$73.55	BUY	650	$47,807.50	2026-08-13 14:50:00	$78.15	Sold	$2,990.00	6.25%	1
2026-08-12 14:15:00	$73.57	BUY	650	$47,820.50	2026-08-13 14:50:00	$78.15	Sold	$2,977.00	6.23%	1
2026-08-12 14:14:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 14:13:00	$73.73	BUY	650	$47,924.50	2026-08-13 14:50:00	$78.15	Sold	$2,873.00	5.99%	1
2026-08-12 14:12:00	$73.72	BUY	650	$47,918.00	2026-08-13 14:50:00	$78.15	Sold	$2,879.50	6.01%	1
2026-08-12 14:11:00	$73.69	BUY	650	$47,900.40	2026-08-13 14:50:00	$78.15	Sold	$2,897.05	6.05%	1
2026-08-12 14:10:00	$73.68	BUY	650	$47,888.80	2026-08-13 14:50:00	$78.15	Sold	$2,908.75	6.07%	1
2026-08-12 14:09:00	$73.71	BUY	650	$47,910.60	2026-08-13 14:50:00	$78.15	Sold	$2,886.91	6.03%	1
2026-08-12 14:08:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 14:07:00	$73.74	BUY	650	$47,927.80	2026-08-13 14:50:00	$78.15	Sold	$2,869.75	5.99%	1
2026-08-12 14:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:05:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:04:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 14:03:00	$73.72	BUY	650	$47,918.60	2026-08-13 14:50:00	$78.15	Sold	$2,878.92	6.01%	1
2026-08-12 14:02:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 14:01:00	$73.78	BUY	650	$47,953.80	2026-08-13 14:50:00	$78.15	Sold	$2,843.75	5.93%	1
2026-08-12 14:00:00	$73.85	BUY	650	$47,999.30	2026-08-13 14:50:00	$78.15	Sold	$2,798.19	5.83%	1
2026-08-12 13:59:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 13:58:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:57:00	$73.82	BUY	650	$47,983.60	2026-08-13 14:50:00	$78.15	Sold	$2,813.85	5.86%	1
2026-08-12 13:56:00	$73.84	BUY	650	$47,993.00	2026-08-13 14:50:00	$78.15	Sold	$2,804.49	5.84%	1
2026-08-12 13:55:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 13:54:00	$73.86	BUY	650	$48,006.30	2026-08-13 14:50:00	$78.15	Sold	$2,791.16	5.81%	1
2026-08-12 13:53:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 13:52:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:51:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 13:49:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 13:05:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 12:34:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:08:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:07:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:06:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:05:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 12:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:03:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:01:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 12:00:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:59:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:58:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:57:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:56:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:55:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:54:00	$73.58	BUY	650	$47,827.00	2026-08-13 14:50:00	$78.15	Sold	$2,970.50	6.21%	1
2026-08-12 11:53:00	$73.53	BUY	650	$47,794.50	2026-08-13 14:50:00	$78.15	Sold	$3,003.00	6.28%	1
2026-08-12 11:52:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:51:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:50:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:49:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:48:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:47:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:46:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:45:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:44:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:43:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 11:42:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:41:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:40:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:39:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 11:38:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:37:00	$73.61	BUY	650	$47,846.50	2026-08-13 14:50:00	$78.15	Sold	$2,951.00	6.17%	1
2026-08-12 11:36:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:35:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:34:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:33:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:32:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:31:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 11:30:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:29:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 11:28:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:27:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:26:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:25:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:24:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:23:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:22:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:21:00	$73.64	BUY	650	$47,866.00	2026-08-13 14:50:00	$78.15	Sold	$2,931.50	6.12%	1
2026-08-12 11:20:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:19:00	$73.94	BUY	650	$48,061.00	2026-08-13 14:50:00	$78.15	Sold	$2,736.50	5.69%	1
2026-08-12 11:18:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:17:00	$73.99	BUY	650	$48,093.50	2026-08-13 14:50:00	$78.15	Sold	$2,704.00	5.62%	1
2026-08-12 11:16:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:15:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:14:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:13:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:12:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:11:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 11:10:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:09:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:08:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 11:07:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 11:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:05:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:03:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:02:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:01:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:00:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 10:59:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 10:58:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 10:57:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:56:00	$74.22	BUY	650	$48,243.00	2026-08-13 14:50:00	$78.15	Sold	$2,554.50	5.3%	1
2026-08-12 10:55:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:54:00	$74.18	BUY	650	$48,217.00	2026-08-13 14:50:00	$78.15	Sold	$2,580.50	5.35%	1
2026-08-12 10:53:00	$74.27	BUY	650	$48,275.50	2026-08-13 14:50:00	$78.15	Sold	$2,522.00	5.22%	1
2026-08-12 10:52:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:51:00	$74.47	BUY	650	$48,405.50	2026-08-13 14:50:00	$78.15	Sold	$2,392.00	4.94%	1
2026-08-12 10:50:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:49:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:48:00	$74.44	BUY	650	$48,386.00	2026-08-13 14:50:00	$78.15	Sold	$2,411.50	4.98%	1
2026-08-12 10:47:00	$74.58	BUY	650	$48,477.00	2026-08-13 14:50:00	$78.15	Sold	$2,320.50	4.79%	1
2026-08-12 10:46:00	$74.63	BUY	650	$48,509.50	2026-08-13 14:50:00	$78.15	Sold	$2,288.00	4.72%	1
2026-08-12 10:45:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:44:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:43:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:42:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:41:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:40:00	$74.49	BUY	650	$48,418.50	2026-08-13 14:50:00	$78.15	Sold	$2,379.00	4.91%	1
2026-08-12 10:39:00	$74.61	BUY	650	$48,496.50	2026-08-13 14:50:00	$78.15	Sold	$2,301.00	4.74%	1
2026-08-12 10:38:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:37:00	$74.60	BUY	650	$48,490.00	2026-08-13 14:50:00	$78.15	Sold	$2,307.50	4.76%	1
2026-08-12 10:36:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:35:00	$74.57	BUY	650	$48,470.50	2026-08-13 14:50:00	$78.15	Sold	$2,327.00	4.8%	1
2026-08-12 10:34:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-05 09:31:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-08-05 09:30:00	$80.34	SELL	630	$50,614.20	-	-		-	-
2026-08-04 14:15:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 14:11:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-08-04 14:08:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 14:07:00	$79.22	SELL	650	$51,492.00	-	-		-	-
2026-08-04 14:06:00	$79.26	SELL	650	$51,518.60	-	-		-	-
2026-08-04 14:05:00	$79.25	SELL	650	$51,509.20	-	-		-	-
2026-08-04 14:04:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 14:03:00	$79.22	SELL	650	$51,489.80	-	-		-	-
2026-08-04 14:02:00	$79.20	SELL	650	$51,482.90	-	-		-	-
2026-08-04 14:01:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 14:00:00	$79.14	SELL	650	$51,441.00	-	-		-	-
2026-08-04 13:59:00	$79.16	SELL	650	$51,454.00	-	-		-	-
2026-08-04 13:58:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 13:57:00	$79.31	SELL	650	$51,551.40	-	-		-	-
2026-08-04 13:56:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 13:55:00	$79.24	SELL	650	$51,506.00	-	-		-	-
2026-08-04 13:54:00	$79.35	SELL	650	$51,574.20	-	-		-	-
2026-08-04 13:53:00	$79.41	SELL	650	$51,616.50	-	-		-	-
2026-08-04 13:52:00	$79.44	SELL	650	$51,637.90	-	-		-	-
2026-08-04 13:51:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 13:50:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:49:00	$79.66	SELL	650	$51,779.00	-	-		-	-
2026-08-04 13:48:00	$79.71	SELL	650	$51,811.40	-	-		-	-
2026-08-04 13:47:00	$79.70	SELL	650	$51,805.00	-	-		-	-
2026-08-04 13:46:00	$79.75	SELL	650	$51,837.50	-	-		-	-
2026-08-04 13:45:00	$79.61	SELL	650	$51,746.50	-	-		-	-
2026-08-04 13:44:00	$79.49	SELL	650	$51,668.50	-	-		-	-
2026-08-04 13:43:00	$79.54	SELL	650	$51,701.00	-	-		-	-
2026-08-04 13:42:00	$79.64	SELL	650	$51,762.80	-	-		-	-
2026-08-04 13:41:00	$79.62	SELL	650	$51,749.80	-	-		-	-
2026-08-04 13:40:00	$79.57	SELL	650	$51,720.50	-	-		-	-
2026-08-04 13:39:00	$79.51	SELL	650	$51,680.20	-	-		-	-
2026-08-04 13:38:00	$79.53	SELL	650	$51,691.20	-	-		-	-
2026-08-04 13:37:00	$79.50	SELL	650	$51,675.00	-	-		-	-
2026-08-04 13:36:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:35:00	$79.49	SELL	650	$51,668.00	-	-		-	-
2026-08-04 13:34:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-08-04 13:33:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:32:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-08-04 13:31:00	$79.43	SELL	650	$51,626.20	-	-		-	-
2026-08-04 13:30:00	$79.44	SELL	650	$51,638.70	-	-		-	-
2026-08-04 13:29:00	$79.46	SELL	650	$51,651.80	-	-		-	-
2026-08-04 13:28:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-08-04 13:27:00	$79.45	SELL	650	$51,639.20	-	-		-	-
2026-08-04 13:26:00	$79.48	SELL	650	$51,661.40	-	-		-	-
2026-08-04 13:25:00	$79.48	SELL	650	$51,662.00	-	-		-	-
2026-08-04 13:24:00	$79.50	SELL	650	$51,675.60	-	-		-	-
2026-08-04 13:23:00	$79.42	SELL	650	$51,624.90	-	-		-	-
2026-08-04 13:22:00	$79.39	SELL	650	$51,606.10	-	-		-	-
2026-08-04 13:21:00	$79.44	SELL	650	$51,635.40	-	-		-	-
2026-08-04 13:20:00	$79.41	SELL	650	$51,617.90	-	-		-	-
2026-08-04 13:19:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 13:18:00	$79.43	SELL	650	$51,629.50	-	-		-	-
2026-08-04 13:17:00	$79.46	SELL	650	$51,648.50	-	-		-	-
2026-08-04 13:16:00	$79.45	SELL	650	$51,642.30	-	-		-	-
2026-08-04 13:15:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:14:00	$79.43	SELL	650	$51,628.90	-	-		-	-
2026-08-04 13:13:00	$79.47	SELL	650	$51,653.90	-	-		-	-
2026-08-04 13:12:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 13:11:00	$79.56	SELL	650	$51,714.00	-	-		-	-
2026-08-04 13:10:00	$79.56	SELL	650	$51,713.40	-	-		-	-
2026-08-04 13:09:00	$79.53	SELL	650	$51,693.30	-	-		-	-
2026-08-04 13:08:00	$79.59	SELL	650	$51,733.50	-	-		-	-
2026-08-04 13:07:00	$79.60	SELL	650	$51,740.00	-	-		-	-
2026-08-04 13:06:00	$79.54	SELL	650	$51,701.10	-	-		-	-
2026-08-04 13:05:00	$79.53	SELL	650	$51,694.50	-	-		-	-
2026-08-04 13:04:00	$79.51	SELL	650	$51,681.50	-	-		-	-
2026-08-04 13:03:00	$79.48	SELL	650	$51,662.00	-	-		-	-
2026-08-04 13:02:00	$79.49	SELL	650	$51,668.80	-	-		-	-
2026-08-04 13:01:00	$79.49	SELL	650	$51,666.60	-	-		-	-
2026-08-04 13:00:00	$79.46	SELL	650	$51,645.80	-	-		-	-
2026-08-04 12:59:00	$79.39	SELL	650	$51,603.50	-	-		-	-
2026-08-04 12:58:00	$79.32	SELL	650	$51,556.80	-	-		-	-
2026-08-04 12:57:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:56:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:55:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-08-04 12:54:00	$79.33	SELL	650	$51,561.40	-	-		-	-
2026-08-04 12:53:00	$79.31	SELL	650	$51,553.90	-	-		-	-
2026-08-04 12:52:00	$79.32	SELL	650	$51,557.90	-	-		-	-
2026-08-04 12:51:00	$79.33	SELL	650	$51,564.20	-	-		-	-
2026-08-04 12:50:00	$79.32	SELL	650	$51,559.00	-	-		-	-
2026-08-04 12:49:00	$79.36	SELL	650	$51,585.60	-	-		-	-
2026-08-04 12:48:00	$79.36	SELL	650	$51,580.80	-	-		-	-
2026-08-04 12:47:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-08-04 12:46:00	$79.33	SELL	650	$51,564.50	-	-		-	-
2026-08-04 12:45:00	$79.36	SELL	650	$51,585.40	-	-		-	-
2026-08-04 12:44:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:43:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-08-04 12:42:00	$79.32	SELL	650	$51,554.80	-	-		-	-
2026-08-04 12:41:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:40:00	$79.44	SELL	650	$51,632.80	-	-		-	-
2026-08-04 12:39:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:38:00	$79.31	SELL	650	$51,551.50	-	-		-	-
2026-08-04 12:37:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:36:00	$79.41	SELL	650	$51,619.40	-	-		-	-
2026-08-04 12:35:00	$79.47	SELL	650	$51,652.20	-	-		-	-
2026-08-04 12:34:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:33:00	$79.44	SELL	650	$51,632.80	-	-		-	-
2026-08-04 12:32:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-08-04 12:31:00	$79.41	SELL	650	$51,616.20	-	-		-	-
2026-08-04 12:30:00	$79.36	SELL	650	$51,584.00	-	-		-	-
2026-08-04 12:29:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-08-04 12:28:00	$79.42	SELL	650	$51,624.10	-	-		-	-
2026-08-04 12:27:00	$79.44	SELL	650	$51,633.40	-	-		-	-
2026-08-04 12:26:00	$79.46	SELL	650	$51,649.00	-	-		-	-
2026-08-04 12:25:00	$79.44	SELL	650	$51,636.60	-	-		-	-
2026-08-04 12:24:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:23:00	$79.42	SELL	650	$51,622.00	-	-		-	-
2026-08-04 12:22:00	$79.41	SELL	650	$51,617.40	-	-		-	-
2026-08-04 12:21:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:20:00	$79.44	SELL	650	$51,636.00	-	-		-	-
2026-08-04 12:19:00	$79.38	SELL	650	$51,597.00	-	-		-	-
2026-08-04 12:18:00	$79.42	SELL	650	$51,623.00	-	-		-	-
2026-08-04 12:17:00	$79.47	SELL	650	$51,655.50	-	-		-	-
2026-08-04 12:16:00	$79.48	SELL	650	$51,658.80	-	-		-	-
2026-08-04 12:15:00	$79.39	SELL	650	$51,603.50	-	-		-	-
2026-08-04 12:14:00	$79.27	SELL	650	$51,524.00	-	-		-	-
2026-08-04 12:13:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 12:12:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-08-04 12:11:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 12:10:00	$79.26	SELL	650	$51,517.80	-	-		-	-
2026-08-04 12:09:00	$79.26	SELL	650	$51,515.80	-	-		-	-
2026-08-04 12:08:00	$79.32	SELL	650	$51,557.50	-	-		-	-
2026-08-04 12:07:00	$79.29	SELL	650	$51,538.50	-	-		-	-
2026-08-04 12:06:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:05:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 12:04:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 12:03:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 12:02:00	$79.32	SELL	650	$51,558.00	-	-		-	-
2026-08-04 12:01:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 12:00:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-08-04 11:59:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-08-04 11:58:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 11:57:00	$79.17	SELL	650	$51,458.70	-	-		-	-
2026-08-04 11:56:00	$79.22	SELL	650	$51,493.90	-	-		-	-
2026-08-04 11:55:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:54:00	$79.22	SELL	650	$51,493.00	-	-		-	-
2026-08-04 11:53:00	$79.17	SELL	650	$51,460.50	-	-		-	-
2026-08-04 11:52:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:51:00	$79.14	SELL	650	$51,437.80	-	-		-	-
2026-08-04 11:50:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-08-04 11:49:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 11:48:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-08-04 11:47:00	$79.09	SELL	650	$51,406.20	-	-		-	-
2026-08-04 11:46:00	$79.19	SELL	650	$51,473.50	-	-		-	-
2026-08-04 11:45:00	$79.25	SELL	650	$51,509.50	-	-		-	-
2026-08-04 11:44:00	$79.27	SELL	650	$51,522.20	-	-		-	-
2026-08-04 11:43:00	$79.19	SELL	650	$51,470.50	-	-		-	-
2026-08-04 11:42:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-08-04 11:41:00	$79.11	SELL	650	$51,418.20	-	-		-	-
2026-08-04 11:40:00	$79.10	SELL	650	$51,415.00	-	-		-	-
2026-08-04 11:39:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 11:38:00	$78.93	SELL	650	$51,306.70	-	-		-	-
2026-08-04 11:37:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 11:36:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-08-04 11:35:00	$78.88	SELL	650	$51,268.80	-	-		-	-
2026-08-04 11:34:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-08-04 11:33:00	$78.78	SELL	650	$51,207.00	-	-		-	-
2026-08-04 11:32:00	$78.94	SELL	650	$51,310.10	-	-		-	-
2026-08-04 11:31:00	$78.90	SELL	650	$51,285.00	-	-		-	-
2026-08-04 11:30:00	$79.01	SELL	650	$51,356.50	-	-		-	-
2026-08-04 11:29:00	$78.91	SELL	650	$51,288.20	-	-		-	-
2026-08-04 11:28:00	$78.98	SELL	650	$51,333.80	-	-		-	-
2026-08-04 11:27:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 11:26:00	$79.02	SELL	650	$51,363.00	-	-		-	-
2026-08-04 11:25:00	$79.03	SELL	650	$51,366.20	-	-		-	-
2026-08-04 11:24:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-08-04 11:23:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-08-04 11:22:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-08-04 11:21:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 11:20:00	$78.95	SELL	650	$51,319.50	-	-		-	-
2026-08-04 11:19:00	$79.04	SELL	650	$51,372.80	-	-		-	-
2026-08-04 11:18:00	$79.08	SELL	650	$51,398.80	-	-		-	-
2026-08-04 11:17:00	$79.00	SELL	650	$51,347.70	-	-		-	-
2026-08-04 11:16:00	$78.88	SELL	650	$51,270.60	-	-		-	-
2026-08-04 11:15:00	$78.87	SELL	650	$51,262.20	-	-		-	-
2026-08-04 11:14:00	$78.83	SELL	650	$51,239.50	-	-		-	-
2026-08-04 11:13:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 11:12:00	$78.95	SELL	650	$51,314.20	-	-		-	-
2026-08-04 11:11:00	$79.12	SELL	650	$51,424.80	-	-		-	-
2026-08-04 11:10:00	$79.09	SELL	650	$51,405.20	-	-		-	-
2026-08-04 11:09:00	$79.26	SELL	650	$51,519.00	-	-		-	-
2026-08-04 11:08:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-08-04 11:07:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 11:06:00	$79.34	SELL	650	$51,571.00	-	-		-	-
2026-08-04 11:05:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 11:04:00	$79.30	SELL	650	$51,545.00	-	-		-	-
2026-08-04 11:03:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-08-04 11:02:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 11:01:00	$79.12	SELL	650	$51,428.00	-	-		-	-
2026-08-04 11:00:00	$79.09	SELL	650	$51,408.50	-	-		-	-
2026-08-04 10:59:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-08-04 10:58:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-08-04 10:57:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 10:56:00	$79.27	SELL	650	$51,525.50	-	-		-	-
2026-08-04 10:55:00	$79.28	SELL	650	$51,532.00	-	-		-	-
2026-08-04 10:54:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-08-04 10:53:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:52:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:51:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-08-04 10:50:00	$79.05	SELL	650	$51,382.50	-	-		-	-
2026-08-04 10:49:00	$78.98	SELL	650	$51,337.00	-	-		-	-
2026-08-04 10:48:00	$79.00	SELL	650	$51,350.00	-	-		-	-
2026-08-04 10:47:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:46:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:45:00	$79.07	SELL	650	$51,395.50	-	-		-	-
2026-08-04 10:44:00	$79.08	SELL	650	$51,402.00	-	-		-	-
2026-08-04 10:43:00	$79.11	SELL	650	$51,421.50	-	-		-	-
2026-08-04 10:42:00	$78.94	SELL	650	$51,311.00	-	-		-	-
2026-08-04 10:41:00	$78.96	SELL	650	$51,324.00	-	-		-	-
2026-08-04 10:40:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-08-04 10:39:00	$78.85	SELL	650	$51,252.50	-	-		-	-
2026-08-04 10:38:00	$78.88	SELL	650	$51,272.00	-	-		-	-
2026-08-04 10:37:00	$78.76	SELL	650	$51,194.00	-	-		-	-
2026-08-04 10:36:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-08-04 10:35:00	$78.81	SELL	650	$51,226.50	-	-		-	-
2026-08-04 10:34:00	$78.99	SELL	650	$51,343.50	-	-		-	-
2026-08-04 10:33:00	$78.91	SELL	650	$51,291.50	-	-		-	-
2026-08-04 10:32:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-08-04 10:31:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-08-04 10:30:00	$78.64	SELL	650	$51,116.00	-	-		-	-
2026-08-04 10:29:00	$78.58	SELL	650	$51,077.00	-	-		-	-
2026-08-04 10:28:00	$78.39	SELL	650	$50,953.50	-	-		-	-
2026-08-04 10:27:00	$78.47	SELL	650	$51,005.50	-	-		-	-
2026-08-04 10:26:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-08-04 10:25:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-08-04 10:24:00	$78.24	SELL	650	$50,856.00	-	-		-	-
2026-08-04 10:23:00	$78.46	SELL	650	$50,999.00	-	-		-	-
2026-08-04 10:22:00	$78.30	SELL	650	$50,895.00	-	-		-	-
2026-08-04 10:21:00	$78.28	SELL	650	$50,882.00	-	-		-	-
2026-08-04 10:20:00	$78.41	SELL	650	$50,966.50	-	-		-	-
2026-08-04 10:19:00	$78.53	SELL	650	$51,044.50	-	-		-	-
2026-08-04 10:18:00	$78.55	SELL	650	$51,057.50	-	-		-	-
2026-08-04 10:17:00	$78.56	SELL	650	$51,064.00	-	-		-	-
2026-08-04 10:16:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-08-04 10:15:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:14:00	$78.40	SELL	650	$50,960.00	-	-		-	-
2026-08-04 10:13:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:12:00	$78.50	SELL	650	$51,025.00	-	-		-	-
2026-08-04 10:11:00	$78.33	SELL	650	$50,914.50	-	-		-	-
2026-08-04 10:10:00	$78.26	SELL	650	$50,869.00	-	-		-	-
2026-08-04 10:09:00	$78.21	SELL	650	$50,836.50	-	-		-	-
2026-08-04 10:08:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-08-04 10:07:00	$78.23	SELL	650	$50,849.50	-	-		-	-
2026-08-04 10:06:00	$78.22	SELL	650	$50,843.00	-	-		-	-
2026-08-04 10:05:00	$78.14	SELL	650	$50,791.00	-	-		-	-
2026-08-04 10:04:00	$78.07	SELL	650	$50,745.50	-	-		-	-
2026-08-04 10:03:00	$77.95	SELL	650	$50,667.50	-	-		-	-
2026-08-04 10:02:00	$78.02	SELL	650	$50,713.00	-	-		-	-
2026-08-04 09:45:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-08-04 09:43:00	$78.03	SELL	650	$50,719.50	-	-		-	-
2026-08-04 09:42:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-08-04 09:41:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-08-04 09:40:00	$78.16	SELL	650	$50,804.00	-	-		-	-
2026-08-04 09:39:00	$78.01	SELL	650	$50,706.50	-	-		-	-
2026-08-04 09:38:00	$78.12	SELL	650	$50,778.00	-	-		-	-
2026-08-04 09:37:00	$77.91	SELL	650	$50,641.50	-	-		-	-
2026-08-04 09:36:00	$78.10	SELL	650	$50,765.00	-	-		-	-
2026-08-04 09:35:00	$78.00	SELL	650	$50,700.00	-	-		-	-
2026-08-04 09:34:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-08-04 09:33:00	$78.29	SELL	650	$50,888.50	-	-		-	-
2026-08-04 09:32:00	$78.36	SELL	650	$50,934.00	-	-		-	-
2026-08-04 09:31:00	$77.78	SELL	650	$50,557.00	-	-		-	-
2026-08-04 09:30:00	$77.13	SELL	650	$50,134.50	-	-		-	-
2026-08-03 15:54:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 15:53:00	$76.07	SELL	690	$52,490.00	-	-		-	-
2026-08-03 15:52:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 15:51:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 15:50:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 15:49:00	$76.22	SELL	690	$52,588.60	-	-		-	-
2026-08-03 15:48:00	$76.24	SELL	690	$52,606.00	-	-		-	-
2026-08-03 15:47:00	$76.28	SELL	690	$52,629.80	-	-		-	-
2026-08-03 15:46:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-08-03 15:45:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:44:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:43:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-08-03 15:42:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:41:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-08-03 15:40:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 15:39:00	$76.22	SELL	690	$52,588.40	-	-		-	-
2026-08-03 15:38:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 15:37:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-08-03 15:36:00	$76.21	SELL	690	$52,581.40	-	-		-	-
2026-08-03 15:35:00	$76.15	SELL	690	$52,541.10	-	-		-	-
2026-08-03 15:34:00	$76.09	SELL	690	$52,498.60	-	-		-	-
2026-08-03 15:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-08-03 15:32:00	$76.06	SELL	690	$52,481.50	-	-		-	-
2026-08-03 15:31:00	$76.13	SELL	690	$52,527.30	-	-		-	-
2026-08-03 15:30:00	$75.95	SELL	690	$52,405.20	-	-		-	-
2026-08-03 15:29:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-08-03 15:27:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 15:26:00	$76.02	SELL	690	$52,451.40	-	-		-	-
2026-08-03 15:25:00	$76.00	SELL	690	$52,441.40	-	-		-	-
2026-08-03 15:24:00	$75.99	SELL	690	$52,429.60	-	-		-	-
2026-08-03 15:23:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 15:22:00	$76.08	SELL	690	$52,491.80	-	-		-	-
2026-08-03 15:21:00	$76.08	SELL	690	$52,492.80	-	-		-	-
2026-08-03 15:20:00	$76.18	SELL	690	$52,563.60	-	-		-	-
2026-08-03 15:19:00	$76.15	SELL	690	$52,546.10	-	-		-	-
2026-08-03 15:18:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-08-03 15:17:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 15:16:00	$76.20	SELL	690	$52,575.50	-	-		-	-
2026-08-03 15:15:00	$76.23	SELL	690	$52,600.60	-	-		-	-
2026-08-03 15:14:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:13:00	$76.23	SELL	690	$52,602.00	-	-		-	-
2026-08-03 15:12:00	$76.27	SELL	690	$52,622.90	-	-		-	-
2026-08-03 15:11:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 15:10:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 15:09:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-08-03 15:08:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-08-03 15:07:00	$76.29	SELL	690	$52,642.60	-	-		-	-
2026-08-03 15:06:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-08-03 15:05:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-08-03 15:04:00	$76.29	SELL	690	$52,640.20	-	-		-	-
2026-08-03 15:03:00	$76.34	SELL	690	$52,673.40	-	-		-	-
2026-08-03 15:02:00	$76.35	SELL	690	$52,682.80	-	-		-	-
2026-08-03 15:01:00	$76.31	SELL	690	$52,651.10	-	-		-	-
2026-08-03 15:00:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-08-03 14:59:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-08-03 14:58:00	$76.29	SELL	690	$52,639.60	-	-		-	-
2026-08-03 14:57:00	$76.20	SELL	690	$52,574.70	-	-		-	-
2026-08-03 14:56:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-08-03 14:55:00	$76.29	SELL	690	$52,641.10	-	-		-	-
2026-08-03 14:54:00	$76.35	SELL	690	$52,678.10	-	-		-	-
2026-08-03 14:53:00	$76.38	SELL	690	$52,698.80	-	-		-	-
2026-08-03 14:52:00	$76.35	SELL	690	$52,683.40	-	-		-	-
2026-08-03 14:51:00	$76.34	SELL	690	$52,674.60	-	-		-	-
2026-08-03 14:50:00	$76.34	SELL	690	$52,674.40	-	-		-	-
2026-08-03 14:49:00	$76.34	SELL	690	$52,672.90	-	-		-	-
2026-08-03 14:48:00	$76.21	SELL	690	$52,585.90	-	-		-	-
2026-08-03 14:47:00	$76.21	SELL	690	$52,582.10	-	-		-	-
2026-08-03 14:46:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-08-03 14:45:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-08-03 14:44:00	$76.30	SELL	690	$52,649.10	-	-		-	-
2026-08-03 14:43:00	$76.13	SELL	690	$52,529.60	-	-		-	-
2026-08-03 14:42:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 14:41:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 14:40:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-08-03 14:39:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-08-03 14:38:00	$76.09	SELL	690	$52,504.30	-	-		-	-
2026-08-03 14:37:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 14:36:00	$76.03	SELL	690	$52,457.20	-	-		-	-
2026-08-03 14:35:00	$76.04	SELL	690	$52,464.10	-	-		-	-
2026-08-03 14:34:00	$76.06	SELL	690	$52,477.90	-	-		-	-
2026-08-03 14:33:00	$76.00	SELL	690	$52,439.60	-	-		-	-
2026-08-03 14:32:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 14:31:00	$76.04	SELL	690	$52,464.10	-	-		-	-
2026-08-03 14:30:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 14:29:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-08-03 14:28:00	$76.11	SELL	690	$52,513.50	-	-		-	-
2026-08-03 14:27:00	$76.10	SELL	690	$52,505.60	-	-		-	-
2026-08-03 14:26:00	$76.12	SELL	690	$52,522.80	-	-		-	-
2026-08-03 14:25:00	$76.05	SELL	690	$52,474.20	-	-		-	-
2026-08-03 14:24:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 14:23:00	$76.11	SELL	690	$52,515.90	-	-		-	-
2026-08-03 14:22:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-08-03 14:21:00	$76.02	SELL	690	$52,453.20	-	-		-	-
2026-08-03 14:20:00	$76.00	SELL	690	$52,443.40	-	-		-	-
2026-08-03 14:19:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 14:18:00	$76.02	SELL	690	$52,454.50	-	-		-	-
2026-08-03 14:17:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 14:16:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-08-03 14:15:00	$75.98	SELL	690	$52,424.00	-	-		-	-
2026-08-03 14:14:00	$75.98	SELL	690	$52,422.80	-	-		-	-
2026-08-03 14:13:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-08-03 14:12:00	$75.94	SELL	690	$52,395.60	-	-		-	-
2026-08-03 14:11:00	$75.91	SELL	690	$52,374.40	-	-		-	-
2026-08-03 14:10:00	$75.96	SELL	690	$52,413.20	-	-		-	-
2026-08-03 14:09:00	$75.97	SELL	690	$52,415.90	-	-		-	-
2026-08-03 14:08:00	$75.95	SELL	690	$52,404.20	-	-		-	-
2026-08-03 14:07:00	$75.97	SELL	690	$52,418.10	-	-		-	-
2026-08-03 14:06:00	$75.87	SELL	690	$52,352.90	-	-		-	-
2026-08-03 14:05:00	$76.00	SELL	690	$52,439.00	-	-		-	-
2026-08-03 14:04:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 14:03:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 14:02:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-08-03 14:01:00	$75.80	SELL	690	$52,304.40	-	-		-	-
2026-08-03 13:59:00	$75.82	SELL	690	$52,314.80	-	-		-	-
2026-08-03 13:57:00	$75.82	SELL	690	$52,318.40	-	-		-	-
2026-08-03 13:55:00	$75.83	SELL	690	$52,324.50	-	-		-	-
2026-08-03 13:54:00	$75.87	SELL	690	$52,347.00	-	-		-	-
2026-08-03 13:53:00	$75.85	SELL	690	$52,338.20	-	-		-	-
2026-08-03 13:52:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 13:51:00	$75.88	SELL	690	$52,359.30	-	-		-	-
2026-08-03 13:50:00	$75.90	SELL	690	$52,367.60	-	-		-	-
2026-08-03 13:49:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 13:48:00	$75.86	SELL	690	$52,345.30	-	-		-	-
2026-08-03 13:47:00	$75.88	SELL	690	$52,354.70	-	-		-	-
2026-08-03 13:46:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 13:45:00	$75.87	SELL	690	$52,349.30	-	-		-	-
2026-08-03 13:44:00	$75.83	SELL	690	$52,319.20	-	-		-	-
2026-08-03 13:43:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 13:42:00	$75.81	SELL	690	$52,309.00	-	-		-	-
2026-08-03 13:41:00	$75.81	SELL	690	$52,307.10	-	-		-	-
2026-08-03 13:40:00	$75.80	SELL	690	$52,303.20	-	-		-	-
2026-08-03 13:39:00	$75.85	SELL	690	$52,334.90	-	-		-	-
2026-08-03 13:38:00	$75.88	SELL	690	$52,360.40	-	-		-	-
2026-08-03 13:37:00	$75.91	SELL	690	$52,381.20	-	-		-	-
2026-08-03 13:36:00	$75.96	SELL	690	$52,408.90	-	-		-	-
2026-08-03 13:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:34:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 13:33:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 13:32:00	$75.90	SELL	690	$52,367.60	-	-		-	-
2026-08-03 13:31:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 13:30:00	$76.01	SELL	690	$52,444.50	-	-		-	-
2026-08-03 13:29:00	$75.95	SELL	690	$52,403.80	-	-		-	-
2026-08-03 13:28:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-08-03 13:27:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:26:00	$75.95	SELL	690	$52,402.10	-	-		-	-
2026-08-03 13:25:00	$75.93	SELL	690	$52,394.20	-	-		-	-
2026-08-03 13:24:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 13:23:00	$75.88	SELL	690	$52,356.60	-	-		-	-
2026-08-03 13:22:00	$75.87	SELL	690	$52,346.90	-	-		-	-
2026-08-03 13:21:00	$75.87	SELL	690	$52,346.90	-	-		-	-
2026-08-03 13:20:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 13:19:00	$75.91	SELL	690	$52,380.00	-	-		-	-
2026-08-03 13:18:00	$75.93	SELL	690	$52,391.20	-	-		-	-
2026-08-03 13:17:00	$75.85	SELL	690	$52,333.10	-	-		-	-
2026-08-03 13:16:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-08-03 13:15:00	$75.93	SELL	690	$52,388.20	-	-		-	-
2026-08-03 13:13:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 13:12:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 13:11:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 13:10:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 12:58:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 12:57:00	$75.93	SELL	690	$52,394.80	-	-		-	-
2026-08-03 12:56:00	$75.94	SELL	690	$52,398.40	-	-		-	-
2026-08-03 12:55:00	$75.94	SELL	690	$52,395.10	-	-		-	-
2026-08-03 12:54:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 12:53:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-08-03 12:52:00	$76.07	SELL	690	$52,484.90	-	-		-	-
2026-08-03 12:51:00	$76.14	SELL	690	$52,539.70	-	-		-	-
2026-08-03 12:50:00	$76.15	SELL	690	$52,545.10	-	-		-	-
2026-08-03 12:49:00	$76.21	SELL	690	$52,581.40	-	-		-	-
2026-08-03 12:48:00	$76.21	SELL	690	$52,584.50	-	-		-	-
2026-08-03 12:47:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-08-03 12:46:00	$76.20	SELL	690	$52,574.60	-	-		-	-
2026-08-03 12:45:00	$76.14	SELL	690	$52,539.90	-	-		-	-
2026-08-03 12:44:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 12:43:00	$76.12	SELL	690	$52,521.40	-	-		-	-
2026-08-03 12:42:00	$76.13	SELL	690	$52,526.20	-	-		-	-
2026-08-03 12:41:00	$76.10	SELL	690	$52,505.60	-	-		-	-
2026-08-03 12:40:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-08-03 12:39:00	$76.05	SELL	690	$52,471.10	-	-		-	-
2026-08-03 12:38:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-08-03 12:37:00	$76.16	SELL	690	$52,546.90	-	-		-	-
2026-08-03 12:36:00	$76.14	SELL	690	$52,533.10	-	-		-	-
2026-08-03 12:35:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:34:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:33:00	$76.08	SELL	690	$52,491.80	-	-		-	-
2026-08-03 12:32:00	$76.16	SELL	690	$52,548.30	-	-		-	-
2026-08-03 12:31:00	$76.16	SELL	690	$52,546.90	-	-		-	-
2026-08-03 12:30:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-08-03 12:29:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-08-03 12:28:00	$76.21	SELL	690	$52,584.90	-	-		-	-
2026-08-03 12:27:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-08-03 12:26:00	$76.14	SELL	690	$52,539.80	-	-		-	-
2026-08-03 12:25:00	$76.06	SELL	690	$52,480.30	-	-		-	-
2026-08-03 12:24:00	$75.95	SELL	690	$52,405.00	-	-		-	-
2026-08-03 12:23:00	$76.06	SELL	690	$52,477.90	-	-		-	-
2026-08-03 12:22:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-08-03 12:21:00	$76.05	SELL	690	$52,471.10	-	-		-	-
2026-08-03 12:20:00	$75.91	SELL	690	$52,377.70	-	-		-	-
2026-08-03 12:19:00	$75.86	SELL	690	$52,340.60	-	-		-	-
2026-08-03 12:18:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-08-03 12:17:00	$75.91	SELL	690	$52,380.70	-	-		-	-
2026-08-03 12:16:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 12:15:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-08-03 12:14:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 12:13:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 12:12:00	$75.86	SELL	690	$52,344.00	-	-		-	-
2026-08-03 12:11:00	$75.81	SELL	690	$52,311.20	-	-		-	-
2026-08-03 12:10:00	$75.80	SELL	690	$52,298.60	-	-		-	-
2026-08-03 12:09:00	$75.86	SELL	690	$52,345.40	-	-		-	-
2026-08-03 12:08:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 12:07:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 12:06:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 12:05:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 12:04:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-08-03 12:03:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-08-03 12:02:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-08-03 12:01:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 12:00:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-08-03 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 11:58:00	$75.93	SELL	690	$52,388.20	-	-		-	-
2026-08-03 11:57:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-08-03 11:56:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:55:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-08-03 11:54:00	$75.98	SELL	690	$52,423.60	-	-		-	-
2026-08-03 11:53:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 11:52:00	$75.89	SELL	690	$52,366.00	-	-		-	-
2026-08-03 11:51:00	$75.82	SELL	690	$52,318.20	-	-		-	-
2026-08-03 11:50:00	$75.83	SELL	690	$52,319.20	-	-		-	-
2026-08-03 11:49:00	$75.83	SELL	690	$52,324.80	-	-		-	-
2026-08-03 11:48:00	$75.84	SELL	690	$52,327.70	-	-		-	-
2026-08-03 11:47:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 11:46:00	$75.97	SELL	690	$52,421.40	-	-		-	-
2026-08-03 11:45:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-08-03 11:44:00	$76.00	SELL	690	$52,441.00	-	-		-	-
2026-08-03 11:43:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:42:00	$76.08	SELL	690	$52,497.80	-	-		-	-
2026-08-03 11:41:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-08-03 11:40:00	$76.02	SELL	690	$52,454.90	-	-		-	-
2026-08-03 11:39:00	$76.03	SELL	690	$52,459.60	-	-		-	-
2026-08-03 11:38:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-08-03 11:37:00	$75.97	SELL	690	$52,422.10	-	-		-	-
2026-08-03 11:36:00	$75.87	SELL	690	$52,353.40	-	-		-	-
2026-08-03 11:35:00	$75.91	SELL	690	$52,378.80	-	-		-	-
2026-08-03 11:34:00	$75.92	SELL	690	$52,381.40	-	-		-	-
2026-08-03 11:33:00	$75.92	SELL	690	$52,385.50	-	-		-	-
2026-08-03 11:32:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-08-03 11:31:00	$75.90	SELL	690	$52,371.30	-	-		-	-
2026-08-03 11:30:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-08-03 11:29:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-08-03 11:28:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 11:27:00	$75.89	SELL	690	$52,360.60	-	-		-	-
2026-08-03 11:26:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-08-03 11:25:00	$75.76	SELL	690	$52,270.90	-	-		-	-
2026-08-03 11:24:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-08-03 11:23:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-08-03 11:22:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-08-03 11:21:00	$75.78	SELL	690	$52,284.80	-	-		-	-
2026-08-03 11:20:00	$75.60	SELL	690	$52,164.00	-	-		-	-
2026-08-03 11:19:00	$75.55	SELL	690	$52,130.10	-	-		-	-
2026-08-03 11:18:00	$75.55	SELL	690	$52,126.10	-	-		-	-
2026-08-03 11:17:00	$75.70	SELL	690	$52,230.30	-	-		-	-
2026-08-03 11:16:00	$75.72	SELL	690	$52,245.10	-	-		-	-
2026-08-03 11:15:00	$75.71	SELL	690	$52,236.40	-	-		-	-
2026-08-03 11:14:00	$75.65	SELL	690	$52,197.50	-	-		-	-
2026-08-03 11:13:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-08-03 11:12:00	$75.66	SELL	690	$52,207.30	-	-		-	-
2026-08-03 11:11:00	$75.71	SELL	690	$52,238.20	-	-		-	-
2026-08-03 11:10:00	$75.65	SELL	690	$52,195.10	-	-		-	-
2026-08-03 11:09:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-08-03 11:08:00	$75.54	SELL	690	$52,125.90	-	-		-	-
2026-08-03 11:07:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 11:04:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 11:03:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-08-03 11:02:00	$75.81	SELL	690	$52,305.40	-	-		-	-
2026-08-03 11:01:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-08-03 11:00:00	$75.79	SELL	690	$52,291.60	-	-		-	-
2026-08-03 10:59:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:58:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 10:56:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:55:00	$75.72	SELL	690	$52,249.70	-	-		-	-
2026-08-03 10:54:00	$75.72	SELL	690	$52,243.40	-	-		-	-
2026-08-03 10:53:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-08-03 10:52:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-08-03 10:51:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-08-03 10:50:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-08-03 10:49:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-08-03 10:48:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:47:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-08-03 10:46:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-08-03 10:45:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-08-03 10:44:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-08-03 10:43:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-08-03 10:42:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 10:41:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:39:00	$75.61	SELL	690	$52,170.90	-	-		-	-
2026-08-03 10:38:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-08-03 10:37:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:36:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 10:35:00	$75.63	SELL	690	$52,184.70	-	-		-	-
2026-08-03 10:34:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 10:33:00	$75.57	SELL	690	$52,143.30	-	-		-	-
2026-08-03 10:32:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 10:31:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-08-03 10:30:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-08-03 10:29:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 10:28:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-08-03 10:27:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 10:26:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:25:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-08-03 10:24:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-08-03 10:21:00	$75.42	SELL	690	$52,039.80	-	-		-	-
2026-08-03 10:20:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-08-03 10:19:00	$75.45	SELL	690	$52,060.50	-	-		-	-
2026-08-03 10:18:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-08-03 10:17:00	$75.52	SELL	690	$52,108.80	-	-		-	-
2026-08-03 10:09:00	$75.39	SELL	690	$52,019.10	-	-		-	-
2026-08-03 10:07:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-08-03 10:05:00	$75.47	SELL	690	$52,074.30	-	-		-	-
2026-08-03 09:59:00	$75.37	SELL	690	$52,005.30	-	-		-	-
2026-08-03 09:58:00	$75.56	SELL	690	$52,136.40	-	-		-	-
2026-08-03 09:56:00	$75.58	SELL	690	$52,150.20	-	-		-	-
2026-08-03 09:55:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-08-03 09:54:00	$75.32	SELL	690	$51,970.80	-	-		-	-
2026-08-03 09:53:00	$74.99	SELL	690	$51,743.10	-	-		-	-
2026-08-03 09:52:00	$75.05	SELL	690	$51,784.50	-	-		-	-
2026-08-03 09:51:00	$75.02	SELL	690	$51,763.80	-	-		-	-
2026-08-03 09:50:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-08-03 09:49:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-08-03 09:48:00	$74.30	SELL	690	$51,267.00	-	-		-	-
2026-08-03 09:47:00	$74.31	SELL	690	$51,273.90	-	-		-	-
2026-08-03 09:42:00	$74.13	SELL	690	$51,149.70	-	-		-	-
2026-08-03 09:41:00	$74.34	SELL	690	$51,294.60	-	-		-	-
2026-08-03 09:40:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-08-03 09:39:00	$74.37	SELL	690	$51,315.30	-	-		-	-
2026-08-03 09:38:00	$74.19	SELL	690	$51,191.10	-	-		-	-
2026-07-31 09:44:00	$74.17	SELL	690	$51,177.30	-	-		-	-
2026-07-31 09:43:00	$74.22	SELL	690	$51,211.80	-	-		-	-
2026-07-31 09:42:00	$73.85	SELL	690	$50,956.50	-	-		-	-
2026-07-31 09:41:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-07-31 09:40:00	$73.79	SELL	690	$50,915.10	-	-		-	-
2026-07-31 09:35:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-07-31 09:34:00	$73.64	SELL	690	$50,811.60	-	-		-	-
2026-07-29 10:44:00	$69.89	BUY	710	$49,621.90	2026-07-31 09:34:00	$73.64	Sold	$2,662.50	5.37%	2
2026-07-29 10:13:00	$69.83	BUY	710	$49,579.30	2026-07-31 09:34:00	$73.64	Sold	$2,705.10	5.46%	2
2026-07-29 10:12:00	$69.74	BUY	710	$49,515.40	2026-07-31 09:34:00	$73.64	Sold	$2,769.00	5.59%	2
2026-07-29 10:11:00	$70.02	BUY	710	$49,714.20	2026-07-31 09:34:00	$73.64	Sold	$2,570.20	5.17%	2
2026-07-24 15:59:00	$70.26	BUY	710	$49,881.10	2026-07-31 09:34:00	$73.64	Sold	$2,403.35	4.82%	7
2026-07-24 15:58:00	$70.31	BUY	710	$49,916.60	2026-07-31 09:34:00	$73.64	Sold	$2,367.85	4.74%	7
2026-07-24 15:57:00	$70.25	BUY	710	$49,877.50	2026-07-31 09:34:00	$73.64	Sold	$2,406.90	4.83%	7
2026-07-24 15:56:00	$70.27	BUY	710	$49,891.70	2026-07-31 09:34:00	$73.64	Sold	$2,392.70	4.8%	7
2026-07-24 15:55:00	$70.34	BUY	710	$49,941.40	2026-07-31 09:34:00	$73.64	Sold	$2,343.00	4.69%	7
2026-07-24 15:53:00	$70.25	BUY	710	$49,873.90	2026-07-31 09:34:00	$73.64	Sold	$2,410.45	4.83%	7
2026-07-24 15:52:00	$70.19	BUY	710	$49,834.90	2026-07-31 09:34:00	$73.64	Sold	$2,449.50	4.92%	7
2026-07-24 15:51:00	$70.32	BUY	710	$49,927.20	2026-07-31 09:34:00	$73.64	Sold	$2,357.20	4.72%	7
2026-07-24 15:50:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 15:49:00	$70.29	BUY	710	$49,902.40	2026-07-31 09:34:00	$73.64	Sold	$2,382.05	4.77%	7
2026-07-24 15:48:00	$70.35	BUY	710	$49,948.50	2026-07-31 09:34:00	$73.64	Sold	$2,335.90	4.68%	7
2026-07-24 10:54:00	$70.20	BUY	710	$49,842.00	2026-07-31 09:34:00	$73.64	Sold	$2,442.40	4.9%	7
2026-07-24 10:53:00	$70.34	BUY	710	$49,941.40	2026-07-31 09:34:00	$73.64	Sold	$2,343.00	4.69%	7
2026-07-24 10:52:00	$70.24	BUY	710	$49,870.40	2026-07-31 09:34:00	$73.64	Sold	$2,414.00	4.84%	7
2026-07-24 10:51:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:49:00	$70.37	BUY	710	$49,962.70	2026-07-31 09:34:00	$73.64	Sold	$2,321.70	4.65%	7
2026-07-24 10:48:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:47:00	$70.15	BUY	710	$49,806.50	2026-07-31 09:34:00	$73.64	Sold	$2,477.90	4.98%	7
2026-07-24 10:46:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:45:00	$70.19	BUY	710	$49,834.90	2026-07-31 09:34:00	$73.64	Sold	$2,449.50	4.92%	7
2026-07-24 10:44:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:43:00	$70.31	BUY	710	$49,920.10	2026-07-31 09:34:00	$73.64	Sold	$2,364.30	4.74%	7
2026-07-24 10:42:00	$70.14	BUY	710	$49,799.40	2026-07-31 09:34:00	$73.64	Sold	$2,485.00	4.99%	7
2026-07-24 10:41:00	$70.23	BUY	710	$49,863.30	2026-07-31 09:34:00	$73.64	Sold	$2,421.10	4.86%	7
2026-07-24 10:40:00	$70.26	BUY	710	$49,884.60	2026-07-31 09:34:00	$73.64	Sold	$2,399.80	4.81%	7
2026-07-24 10:39:00	$70.17	BUY	710	$49,820.70	2026-07-31 09:34:00	$73.64	Sold	$2,463.70	4.95%	7
2026-07-24 10:18:00	$70.37	BUY	710	$49,962.70	2026-07-31 09:34:00	$73.64	Sold	$2,321.70	4.65%	7
2026-07-24 10:17:00	$70.11	BUY	710	$49,778.10	2026-07-31 09:34:00	$73.64	Sold	$2,506.30	5.03%	7
2026-07-24 10:16:00	$70.21	BUY	710	$49,849.10	2026-07-31 09:34:00	$73.64	Sold	$2,435.30	4.89%	7
2026-07-24 10:15:00	$70.20	BUY	710	$49,842.00	2026-07-31 09:34:00	$73.64	Sold	$2,442.40	4.9%	7
2026-07-24 10:13:00	$70.29	BUY	710	$49,905.90	2026-07-31 09:34:00	$73.64	Sold	$2,378.50	4.77%	7
2026-07-24 10:08:00	$70.28	BUY	710	$49,898.80	2026-07-31 09:34:00	$73.64	Sold	$2,385.60	4.78%	7
2026-07-24 10:07:00	$70.33	BUY	710	$49,934.30	2026-07-31 09:34:00	$73.64	Sold	$2,350.10	4.71%	7
2026-07-24 10:06:00	$70.30	BUY	710	$49,913.00	2026-07-31 09:34:00	$73.64	Sold	$2,371.40	4.75%	7
2026-07-24 09:55:00	$70.29	BUY	710	$49,905.90	2026-07-31 09:34:00	$73.64	Sold	$2,378.50	4.77%	7
2026-07-23 12:01:00	$70.35	BUY	700	$49,245.00	2026-07-31 09:34:00	$73.64	Sold	$2,303.00	4.68%	8
2026-07-23 12:00:00	$70.41	BUY	700	$49,287.00	2026-07-31 09:34:00	$73.64	Sold	$2,261.00	4.59%	8
2026-07-23 11:59:00	$70.41	BUY	700	$49,287.00	2026-07-31 09:34:00	$73.64	Sold	$2,261.00	4.59%	8
2026-07-23 11:58:00	$70.37	BUY	700	$49,259.00	2026-07-31 09:34:00	$73.64	Sold	$2,289.00	4.65%	8
2026-07-23 11:57:00	$70.32	BUY	700	$49,224.00	2026-07-31 09:34:00	$73.64	Sold	$2,324.00	4.72%	8
2026-07-23 11:56:00	$70.35	BUY	700	$49,245.00	2026-07-31 09:34:00	$73.64	Sold	$2,303.00	4.68%	8
2026-07-23 11:55:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:54:00	$70.33	BUY	700	$49,231.00	2026-07-31 09:34:00	$73.64	Sold	$2,317.00	4.71%	8
2026-07-23 11:53:00	$70.34	BUY	700	$49,238.00	2026-07-31 09:34:00	$73.64	Sold	$2,310.00	4.69%	8
2026-07-23 11:52:00	$70.31	BUY	700	$49,217.00	2026-07-31 09:34:00	$73.64	Sold	$2,331.00	4.74%	8
2026-07-23 11:51:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:50:00	$70.26	BUY	700	$49,182.00	2026-07-31 09:34:00	$73.64	Sold	$2,366.00	4.81%	8
2026-07-23 11:49:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:48:00	$70.12	BUY	700	$49,084.00	2026-07-31 09:34:00	$73.64	Sold	$2,464.00	5.02%	8
2026-07-23 11:47:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:46:00	$70.22	BUY	700	$49,154.00	2026-07-31 09:34:00	$73.64	Sold	$2,394.00	4.87%	8
2026-07-23 11:45:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:44:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:43:00	$70.18	BUY	700	$49,126.00	2026-07-31 09:34:00	$73.64	Sold	$2,422.00	4.93%	8
2026-07-23 11:42:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:41:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:40:00	$70.42	BUY	700	$49,294.00	2026-07-31 09:34:00	$73.64	Sold	$2,254.00	4.57%	8
2026-07-23 11:39:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:38:00	$70.39	BUY	700	$49,273.00	2026-07-31 09:34:00	$73.64	Sold	$2,275.00	4.62%	8
2026-07-23 11:36:00	$70.36	BUY	700	$49,252.00	2026-07-31 09:34:00	$73.64	Sold	$2,296.00	4.66%	8
2026-07-23 11:35:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:34:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:33:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:32:00	$70.25	BUY	700	$49,175.00	2026-07-31 09:34:00	$73.64	Sold	$2,373.00	4.83%	8
2026-07-23 11:31:00	$70.00	BUY	700	$49,000.00	2026-07-31 09:34:00	$73.64	Sold	$2,548.00	5.2%	8
2026-07-23 11:30:00	$69.98	BUY	700	$48,986.00	2026-07-31 09:34:00	$73.64	Sold	$2,562.00	5.23%	8
2026-07-23 11:29:00	$70.07	BUY	700	$49,049.00	2026-07-31 09:34:00	$73.64	Sold	$2,499.00	5.09%	8
2026-07-23 11:28:00	$69.95	BUY	700	$48,965.00	2026-07-31 09:34:00	$73.64	Sold	$2,583.00	5.28%	8
2026-07-23 11:27:00	$69.96	BUY	700	$48,972.00	2026-07-31 09:34:00	$73.64	Sold	$2,576.00	5.26%	8
2026-07-23 11:26:00	$69.95	BUY	700	$48,965.00	2026-07-31 09:34:00	$73.64	Sold	$2,583.00	5.28%	8
2026-07-23 11:25:00	$70.02	BUY	700	$49,014.00	2026-07-31 09:34:00	$73.64	Sold	$2,534.00	5.17%	8
2026-07-23 11:24:00	$70.00	BUY	700	$49,000.00	2026-07-31 09:34:00	$73.64	Sold	$2,548.00	5.2%	8
2026-07-23 11:23:00	$70.11	BUY	700	$49,077.00	2026-07-31 09:34:00	$73.64	Sold	$2,471.00	5.03%	8
2026-07-23 11:22:00	$69.98	BUY	700	$48,986.00	2026-07-31 09:34:00	$73.64	Sold	$2,562.00	5.23%	8
2026-07-23 11:21:00	$70.27	BUY	700	$49,189.00	2026-07-31 09:34:00	$73.64	Sold	$2,359.00	4.8%	8
2026-07-23 11:20:00	$70.34	BUY	700	$49,238.00	2026-07-31 09:34:00	$73.64	Sold	$2,310.00	4.69%	8
2026-07-23 11:19:00	$70.32	BUY	700	$49,224.00	2026-07-31 09:34:00	$73.64	Sold	$2,324.00	4.72%	8
2026-07-23 11:18:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:17:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:16:00	$70.39	BUY	700	$49,273.00	2026-07-31 09:34:00	$73.64	Sold	$2,275.00	4.62%	8
2026-07-23 11:15:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:14:00	$70.25	BUY	700	$49,175.00	2026-07-31 09:34:00	$73.64	Sold	$2,373.00	4.83%	8
2026-07-23 11:13:00	$70.24	BUY	700	$49,168.00	2026-07-31 09:34:00	$73.64	Sold	$2,380.00	4.84%	8
2026-07-23 11:12:00	$70.12	BUY	700	$49,084.00	2026-07-31 09:34:00	$73.64	Sold	$2,464.00	5.02%	8
2026-07-23 11:11:00	$70.08	BUY	700	$49,056.00	2026-07-31 09:34:00	$73.64	Sold	$2,492.00	5.08%	8
2026-07-23 11:10:00	$70.07	BUY	700	$49,049.00	2026-07-31 09:34:00	$73.64	Sold	$2,499.00	5.09%	8
2026-07-23 11:09:00	$70.08	BUY	700	$49,056.00	2026-07-31 09:34:00	$73.64	Sold	$2,492.00	5.08%	8
2026-07-23 11:08:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:07:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:06:00	$70.09	BUY	700	$49,063.00	2026-07-31 09:34:00	$73.64	Sold	$2,485.00	5.06%	8
2026-07-23 11:05:00	$70.14	BUY	700	$49,098.00	2026-07-31 09:34:00	$73.64	Sold	$2,450.00	4.99%	8
2026-07-23 11:04:00	$70.17	BUY	700	$49,119.00	2026-07-31 09:34:00	$73.64	Sold	$2,429.00	4.95%	8
2026-07-23 11:03:00	$70.19	BUY	700	$49,133.00	2026-07-31 09:34:00	$73.64	Sold	$2,415.00	4.92%	8
2026-07-23 11:02:00	$70.38	BUY	700	$49,266.00	2026-07-31 09:34:00	$73.64	Sold	$2,282.00	4.63%	8
2026-07-23 11:01:00	$70.52	BUY	700	$49,364.00	2026-07-31 09:34:00	$73.64	Sold	$2,184.00	4.42%	8
2026-07-23 11:00:00	$70.66	BUY	700	$49,462.00	2026-07-31 09:34:00	$73.64	Sold	$2,086.00	4.22%	8
2026-07-23 10:59:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:58:00	$70.64	BUY	700	$49,448.00	2026-07-31 09:34:00	$73.64	Sold	$2,100.00	4.25%	8
2026-07-23 10:57:00	$70.85	BUY	700	$49,595.00	2026-07-31 09:34:00	$73.64	Sold	$1,953.00	3.94%	8
2026-07-23 10:56:00	$70.86	BUY	700	$49,602.00	2026-07-31 09:34:00	$73.64	Sold	$1,946.00	3.92%	8
2026-07-23 10:55:00	$70.67	BUY	700	$49,469.00	2026-07-31 09:34:00	$73.64	Sold	$2,079.00	4.2%	8
2026-07-23 10:54:00	$70.55	BUY	700	$49,385.00	2026-07-31 09:34:00	$73.64	Sold	$2,163.00	4.38%	8
2026-07-23 10:53:00	$70.76	BUY	700	$49,532.00	2026-07-31 09:34:00	$73.64	Sold	$2,016.00	4.07%	8
2026-07-23 10:52:00	$70.71	BUY	700	$49,497.00	2026-07-31 09:34:00	$73.64	Sold	$2,051.00	4.14%	8
2026-07-23 10:51:00	$70.58	BUY	700	$49,406.00	2026-07-31 09:34:00	$73.64	Sold	$2,142.00	4.34%	8
2026-07-23 10:50:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:49:00	$70.61	BUY	700	$49,427.00	2026-07-31 09:34:00	$73.64	Sold	$2,121.00	4.29%	8
2026-07-23 10:48:00	$70.58	BUY	700	$49,406.00	2026-07-31 09:34:00	$73.64	Sold	$2,142.00	4.34%	8
2026-07-23 10:47:00	$70.78	BUY	700	$49,546.00	2026-07-31 09:34:00	$73.64	Sold	$2,002.00	4.04%	8
2026-07-23 10:46:00	$70.62	BUY	700	$49,434.00	2026-07-31 09:34:00	$73.64	Sold	$2,114.00	4.28%	8
2026-07-23 10:45:00	$70.69	BUY	700	$49,483.00	2026-07-31 09:34:00	$73.64	Sold	$2,065.00	4.17%	8
2026-07-23 10:44:00	$70.68	BUY	700	$49,476.00	2026-07-31 09:34:00	$73.64	Sold	$2,072.00	4.19%	8
2026-07-23 10:43:00	$70.63	BUY	700	$49,441.00	2026-07-31 09:34:00	$73.64	Sold	$2,107.00	4.26%	8
2026-07-23 10:42:00	$70.70	BUY	700	$49,490.00	2026-07-31 09:34:00	$73.64	Sold	$2,058.00	4.16%	8
2026-07-23 10:41:00	$70.71	BUY	700	$49,497.00	2026-07-31 09:34:00	$73.64	Sold	$2,051.00	4.14%	8
2026-07-23 10:40:00	$70.85	BUY	700	$49,595.00	2026-07-31 09:34:00	$73.64	Sold	$1,953.00	3.94%	8
2026-07-23 10:39:00	$70.94	BUY	700	$49,658.00	2026-07-31 09:34:00	$73.64	Sold	$1,890.00	3.81%	8
2026-07-23 10:38:00	$70.86	BUY	700	$49,602.00	2026-07-31 09:34:00	$73.64	Sold	$1,946.00	3.92%	8
2026-07-23 10:37:00	$70.89	BUY	700	$49,623.00	2026-07-31 09:34:00	$73.64	Sold	$1,925.00	3.88%	8
2026-07-23 10:36:00	$70.47	BUY	700	$49,329.00	2026-07-31 09:34:00	$73.64	Sold	$2,219.00	4.5%	8
2026-07-23 10:35:00	$70.63	BUY	700	$49,441.00	2026-07-31 09:34:00	$73.64	Sold	$2,107.00	4.26%	8
2026-07-23 10:34:00	$70.75	BUY	700	$49,525.00	2026-07-31 09:34:00	$73.64	Sold	$2,023.00	4.08%	8
2026-07-23 10:33:00	$70.68	BUY	700	$49,476.00	2026-07-31 09:34:00	$73.64	Sold	$2,072.00	4.19%	8
2026-07-23 10:32:00	$70.75	BUY	700	$49,525.00	2026-07-31 09:34:00	$73.64	Sold	$2,023.00	4.08%	8
2026-07-23 10:31:00	$70.67	BUY	700	$49,469.00	2026-07-31 09:34:00	$73.64	Sold	$2,079.00	4.2%	8
2026-07-23 10:30:00	$70.89	BUY	700	$49,623.00	2026-07-31 09:34:00	$73.64	Sold	$1,925.00	3.88%	8
2026-07-23 10:29:00	$71.16	BUY	700	$49,812.00	2026-07-31 09:34:00	$73.64	Sold	$1,736.00	3.49%	8
2026-07-23 10:28:00	$71.11	BUY	700	$49,777.00	2026-07-31 09:34:00	$73.64	Sold	$1,771.00	3.56%	8
2026-07-23 10:27:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:26:00	$71.09	BUY	700	$49,763.00	2026-07-31 09:34:00	$73.64	Sold	$1,785.00	3.59%	8
2026-07-23 10:25:00	$71.18	BUY	700	$49,826.00	2026-07-31 09:34:00	$73.64	Sold	$1,722.00	3.46%	8
2026-07-23 10:24:00	$71.06	BUY	700	$49,742.00	2026-07-31 09:34:00	$73.64	Sold	$1,806.00	3.63%	8
2026-07-23 10:23:00	$71.03	BUY	700	$49,721.00	2026-07-31 09:34:00	$73.64	Sold	$1,827.00	3.67%	8
2026-07-23 10:22:00	$71.08	BUY	700	$49,756.00	2026-07-31 09:34:00	$73.64	Sold	$1,792.00	3.6%	8
2026-07-23 10:21:00	$71.02	BUY	700	$49,714.00	2026-07-31 09:34:00	$73.64	Sold	$1,834.00	3.69%	8
2026-07-23 10:20:00	$71.07	BUY	700	$49,749.00	2026-07-31 09:34:00	$73.64	Sold	$1,799.00	3.62%	8
2026-07-23 10:19:00	$70.91	BUY	700	$49,637.00	2026-07-31 09:34:00	$73.64	Sold	$1,911.00	3.85%	8
2026-07-23 10:17:00	$70.97	BUY	700	$49,679.00	2026-07-31 09:34:00	$73.64	Sold	$1,869.00	3.76%	8
2026-07-23 10:16:00	$71.12	BUY	700	$49,784.00	2026-07-31 09:34:00	$73.64	Sold	$1,764.00	3.54%	8
2026-07-23 10:15:00	$70.93	BUY	700	$49,651.00	2026-07-31 09:34:00	$73.64	Sold	$1,897.00	3.82%	8
2026-07-23 10:14:00	$70.90	BUY	700	$49,630.00	2026-07-31 09:34:00	$73.64	Sold	$1,918.00	3.86%	8
2026-07-23 10:13:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:12:00	$71.00	BUY	700	$49,700.00	2026-07-31 09:34:00	$73.64	Sold	$1,848.00	3.72%	8
2026-07-23 10:11:00	$71.02	BUY	700	$49,714.00	2026-07-31 09:34:00	$73.64	Sold	$1,834.00	3.69%	8
2026-07-23 10:10:00	$70.95	BUY	700	$49,665.00	2026-07-31 09:34:00	$73.64	Sold	$1,883.00	3.79%	8
2026-07-23 10:09:00	$70.99	BUY	700	$49,693.00	2026-07-31 09:34:00	$73.64	Sold	$1,855.00	3.73%	8
2026-07-23 10:08:00	$70.94	BUY	700	$49,658.00	2026-07-31 09:34:00	$73.64	Sold	$1,890.00	3.81%	8
2026-07-23 10:07:00	$71.19	BUY	700	$49,833.00	2026-07-31 09:34:00	$73.64	Sold	$1,715.00	3.44%	8
2026-07-23 10:00:00	$71.15	BUY	700	$49,805.00	2026-07-31 09:34:00	$73.64	Sold	$1,743.00	3.5%	8
2026-07-23 09:59:00	$70.80	BUY	700	$49,560.00	2026-07-31 09:34:00	$73.64	Sold	$1,988.00	4.01%	8
2026-07-23 09:58:00	$70.99	BUY	700	$49,693.00	2026-07-31 09:34:00	$73.64	Sold	$1,855.00	3.73%	8
2026-07-23 09:57:00	$71.15	BUY	700	$49,805.00	2026-07-31 09:34:00	$73.64	Sold	$1,743.00	3.5%	8
2026-07-23 09:56:00	$71.19	BUY	700	$49,833.00	2026-07-31 09:34:00	$73.64	Sold	$1,715.00	3.44%	8
2026-07-23 09:55:00	$71.45	BUY	700	$50,015.00	2026-07-31 09:34:00	$73.64	Sold	$1,533.00	3.07%	8
2026-07-23 09:54:00	$71.55	BUY	700	$50,085.00	2026-07-31 09:34:00	$73.64	Sold	$1,463.00	2.92%	8
2026-07-23 09:53:00	$71.49	BUY	700	$50,043.00	2026-07-31 09:34:00	$73.64	Sold	$1,505.00	3.01%	8
2026-07-23 09:52:00	$71.40	BUY	700	$49,980.00	2026-07-31 09:34:00	$73.64	Sold	$1,568.00	3.14%	8
2026-07-23 09:51:00	$71.47	BUY	700	$50,029.00	2026-07-31 09:34:00	$73.64	Sold	$1,519.00	3.04%	8
2026-07-23 09:50:00	$71.73	BUY	700	$50,211.00	2026-07-31 09:34:00	$73.64	Sold	$1,337.00	2.66%	8
2026-07-23 09:49:00	$71.52	BUY	700	$50,064.00	2026-07-31 09:34:00	$73.64	Sold	$1,484.00	2.96%	8
2026-07-23 09:40:00	$71.92	BUY	700	$50,344.00	2026-07-31 09:34:00	$73.64	Sold	$1,204.00	2.39%	8
2026-07-23 09:39:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:38:00	$71.75	BUY	700	$50,225.00	2026-07-31 09:34:00	$73.64	Sold	$1,323.00	2.63%	8
2026-07-23 09:37:00	$71.49	BUY	700	$50,043.00	2026-07-31 09:34:00	$73.64	Sold	$1,505.00	3.01%	8
2026-07-23 09:36:00	$71.51	BUY	700	$50,057.00	2026-07-31 09:34:00	$73.64	Sold	$1,491.00	2.98%	8
2026-07-23 09:35:00	$71.73	BUY	700	$50,211.00	2026-07-31 09:34:00	$73.64	Sold	$1,337.00	2.66%	8
2026-07-23 09:34:00	$72.03	BUY	700	$50,421.00	2026-07-31 09:34:00	$73.64	Sold	$1,127.00	2.24%	8
2026-07-23 09:33:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:32:00	$71.67	BUY	700	$50,169.00	2026-07-31 09:34:00	$73.64	Sold	$1,379.00	2.75%	8
2026-07-23 09:31:00	$71.89	BUY	700	$50,323.00	2026-07-31 09:34:00	$73.64	Sold	$1,225.00	2.43%	8
2026-07-23 09:30:00	$71.90	BUY	700	$50,330.00	2026-07-31 09:34:00	$73.64	Sold	$1,218.00	2.42%	8
2026-07-22 15:59:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 15:58:00	$73.94	BUY	680	$50,279.20	2026-08-03 09:51:00	$75.02	Sold	$734.40	1.46%	12
2026-07-22 15:57:00	$74.03	BUY	680	$50,340.40	2026-08-03 09:51:00	$75.02	Sold	$673.20	1.34%	12
2026-07-22 15:56:00	$73.90	BUY	680	$50,252.00	2026-08-03 09:51:00	$75.02	Sold	$761.60	1.52%	12
2026-07-22 15:55:00	$73.69	BUY	680	$50,109.20	2026-08-03 09:49:00	$74.48	Sold	$537.20	1.07%	12
2026-07-22 15:54:00	$73.67	BUY	680	$50,092.20	2026-08-03 09:49:00	$74.48	Sold	$554.20	1.11%	12
2026-07-22 15:53:00	$73.69	BUY	680	$50,109.20	2026-08-03 09:49:00	$74.48	Sold	$537.20	1.07%	12
2026-07-22 15:52:00	$73.81	BUY	680	$50,190.80	2026-08-03 09:50:00	$74.55	Sold	$503.20	1%	12
2026-07-22 15:51:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:50:00	$73.64	BUY	680	$50,075.20	2026-08-03 09:49:00	$74.48	Sold	$571.20	1.14%	12
2026-07-22 15:49:00	$73.76	BUY	680	$50,156.80	2026-08-03 09:50:00	$74.55	Sold	$537.20	1.07%	12
2026-07-22 15:48:00	$73.80	BUY	680	$50,184.00	2026-08-03 09:50:00	$74.55	Sold	$510.00	1.02%	12
2026-07-22 15:47:00	$73.68	BUY	680	$50,099.00	2026-08-03 09:49:00	$74.48	Sold	$547.40	1.09%	12
2026-07-22 15:46:00	$73.60	BUY	680	$50,048.00	2026-08-03 09:39:00	$74.37	Sold	$523.60	1.05%	12
2026-07-22 15:45:00	$73.66	BUY	680	$50,088.80	2026-08-03 09:49:00	$74.48	Sold	$557.60	1.11%	12
2026-07-22 15:44:00	$73.67	BUY	680	$50,095.60	2026-08-03 09:49:00	$74.48	Sold	$550.80	1.1%	12
2026-07-22 15:43:00	$73.65	BUY	680	$50,082.00	2026-08-03 09:49:00	$74.48	Sold	$564.40	1.13%	12
2026-07-22 15:42:00	$73.66	BUY	680	$50,085.40	2026-08-03 09:49:00	$74.48	Sold	$561.00	1.12%	12
2026-07-22 15:41:00	$73.63	BUY	680	$50,065.00	2026-08-03 09:39:00	$74.37	Sold	$506.60	1.01%	12
2026-07-22 15:40:00	$73.59	BUY	680	$50,041.20	2026-08-03 09:39:00	$74.37	Sold	$530.40	1.06%	12
2026-07-22 15:39:00	$73.60	BUY	680	$50,044.60	2026-08-03 09:39:00	$74.37	Sold	$527.00	1.05%	12
2026-07-22 15:38:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:37:00	$73.70	BUY	680	$50,116.00	2026-08-03 09:49:00	$74.48	Sold	$530.40	1.06%	12
2026-07-22 15:36:00	$73.79	BUY	680	$50,177.20	2026-08-03 09:50:00	$74.55	Sold	$516.80	1.03%	12
2026-07-22 15:35:00	$73.95	BUY	680	$50,286.00	2026-08-03 09:51:00	$75.02	Sold	$727.60	1.45%	12
2026-07-22 15:34:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	12
2026-07-22 15:33:00	$74.09	BUY	680	$50,378.60	2026-08-03 09:51:00	$75.02	Sold	$634.98	1.26%	12
2026-07-22 15:32:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 15:31:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 15:30:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 15:29:00	$74.14	BUY	680	$50,411.80	2026-08-03 09:51:00	$75.02	Sold	$601.80	1.19%	12
2026-07-22 15:28:00	$74.15	BUY	680	$50,418.60	2026-08-03 09:51:00	$75.02	Sold	$595.00	1.18%	12
2026-07-22 15:27:00	$74.09	BUY	680	$50,379.80	2026-08-03 09:51:00	$75.02	Sold	$633.83	1.26%	12
2026-07-22 15:26:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 15:25:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 15:24:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 15:23:00	$74.17	BUY	680	$50,434.30	2026-08-03 09:51:00	$75.02	Sold	$579.29	1.15%	12
2026-07-22 15:22:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	12
2026-07-22 15:21:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 15:20:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 15:19:00	$74.32	BUY	680	$50,534.50	2026-08-03 09:54:00	$75.32	Sold	$683.06	1.35%	12
2026-07-22 15:18:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 15:17:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:16:00	$74.35	BUY	680	$50,554.60	2026-08-03 09:54:00	$75.32	Sold	$663.00	1.31%	12
2026-07-22 15:15:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 15:14:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:13:00	$74.29	BUY	680	$50,519.20	2026-08-03 09:52:00	$75.05	Sold	$514.76	1.02%	12
2026-07-22 15:12:00	$74.31	BUY	680	$50,532.30	2026-08-03 09:52:00	$75.05	Sold	$501.70	0.99%	12
2026-07-22 15:11:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	12
2026-07-22 15:10:00	$74.26	BUY	680	$50,493.40	2026-08-03 09:51:00	$75.02	Sold	$520.20	1.03%	12
2026-07-22 15:09:00	$74.42	BUY	680	$50,603.90	2026-08-03 09:54:00	$75.32	Sold	$613.70	1.21%	12
2026-07-22 15:08:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 15:07:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	12
2026-07-22 15:06:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 15:05:00	$74.31	BUY	680	$50,533.90	2026-08-03 09:52:00	$75.05	Sold	$500.07	0.99%	12
2026-07-22 15:04:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 15:03:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 15:02:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:01:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 15:00:00	$74.29	BUY	680	$50,516.70	2026-08-03 09:52:00	$75.05	Sold	$517.34	1.02%	12
2026-07-22 14:59:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 14:58:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 14:57:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 14:56:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	12
2026-07-22 14:55:00	$74.33	BUY	680	$50,547.10	2026-08-03 09:54:00	$75.32	Sold	$670.48	1.33%	12
2026-07-22 14:54:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 14:53:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	12
2026-07-22 14:52:00	$74.29	BUY	680	$50,515.50	2026-08-03 09:52:00	$75.05	Sold	$518.50	1.03%	12
2026-07-22 14:51:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	12
2026-07-22 14:50:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 14:49:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 14:48:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 14:47:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 14:46:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 14:45:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 14:44:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	12
2026-07-22 14:43:00	$74.01	BUY	680	$50,323.40	2026-08-03 09:51:00	$75.02	Sold	$690.20	1.37%	12
2026-07-22 14:42:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	12
2026-07-22 14:41:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	12
2026-07-22 14:40:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:39:00	$73.99	BUY	680	$50,312.20	2026-08-03 09:51:00	$75.02	Sold	$701.42	1.39%	12
2026-07-22 14:38:00	$74.00	BUY	680	$50,319.80	2026-08-03 09:51:00	$75.02	Sold	$693.80	1.38%	12
2026-07-22 14:37:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:36:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:35:00	$73.89	BUY	680	$50,241.80	2026-08-03 09:51:00	$75.02	Sold	$771.80	1.54%	12
2026-07-22 14:34:00	$73.91	BUY	680	$50,260.60	2026-08-03 09:51:00	$75.02	Sold	$752.96	1.5%	12
2026-07-22 14:33:00	$73.85	BUY	680	$50,218.00	2026-08-03 09:51:00	$75.02	Sold	$795.60	1.58%	12
2026-07-22 14:32:00	$73.83	BUY	680	$50,204.40	2026-08-03 09:51:00	$75.02	Sold	$809.20	1.61%	12
2026-07-22 14:31:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:30:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:29:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 14:28:00	$74.06	BUY	680	$50,357.40	2026-08-03 09:51:00	$75.02	Sold	$656.20	1.3%	12
2026-07-22 14:27:00	$74.07	BUY	680	$50,369.60	2026-08-03 09:51:00	$75.02	Sold	$643.96	1.28%	12
2026-07-22 14:26:00	$74.00	BUY	680	$50,316.60	2026-08-03 09:51:00	$75.02	Sold	$697.00	1.39%	12
2026-07-22 14:25:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:24:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	12
2026-07-22 14:23:00	$74.04	BUY	680	$50,346.30	2026-08-03 09:51:00	$75.02	Sold	$667.28	1.33%	12
2026-07-22 14:22:00	$73.99	BUY	680	$50,313.20	2026-08-03 09:51:00	$75.02	Sold	$700.40	1.39%	12
2026-07-22 14:21:00	$74.02	BUY	680	$50,330.20	2026-08-03 09:51:00	$75.02	Sold	$683.40	1.36%	12
2026-07-22 14:20:00	$74.04	BUY	680	$50,343.80	2026-08-03 09:51:00	$75.02	Sold	$669.80	1.33%	12
2026-07-22 14:19:00	$73.99	BUY	680	$50,309.80	2026-08-03 09:51:00	$75.02	Sold	$703.80	1.4%	12
2026-07-22 14:18:00	$74.00	BUY	680	$50,316.60	2026-08-03 09:51:00	$75.02	Sold	$697.00	1.39%	12
2026-07-22 14:17:00	$74.01	BUY	680	$50,326.70	2026-08-03 09:51:00	$75.02	Sold	$686.87	1.36%	12
2026-07-22 14:16:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 14:15:00	$73.90	BUY	680	$50,251.80	2026-08-03 09:51:00	$75.02	Sold	$761.80	1.52%	12
2026-07-22 14:14:00	$73.84	BUY	680	$50,211.20	2026-08-03 09:51:00	$75.02	Sold	$802.40	1.6%	12
2026-07-22 14:13:00	$73.85	BUY	680	$50,218.00	2026-08-03 09:51:00	$75.02	Sold	$795.60	1.58%	12
2026-07-22 14:12:00	$73.86	BUY	680	$50,224.80	2026-08-03 09:51:00	$75.02	Sold	$788.80	1.57%	12
2026-07-22 14:11:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:10:00	$73.89	BUY	680	$50,245.20	2026-08-03 09:51:00	$75.02	Sold	$768.40	1.53%	12
2026-07-22 14:09:00	$73.91	BUY	680	$50,255.40	2026-08-03 09:51:00	$75.02	Sold	$758.20	1.51%	12
2026-07-22 14:08:00	$73.98	BUY	680	$50,306.40	2026-08-03 09:51:00	$75.02	Sold	$707.20	1.41%	12
2026-07-22 14:07:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	12
2026-07-22 14:06:00	$73.97	BUY	680	$50,299.60	2026-08-03 09:51:00	$75.02	Sold	$714.00	1.42%	12
2026-07-22 14:05:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	12
2026-07-22 14:04:00	$73.94	BUY	680	$50,279.60	2026-08-03 09:51:00	$75.02	Sold	$733.99	1.46%	12
2026-07-22 14:03:00	$73.91	BUY	680	$50,258.80	2026-08-03 09:51:00	$75.02	Sold	$754.80	1.5%	12
2026-07-22 14:02:00	$73.92	BUY	680	$50,265.60	2026-08-03 09:51:00	$75.02	Sold	$748.00	1.49%	12
2026-07-22 14:01:00	$73.84	BUY	680	$50,211.20	2026-08-03 09:51:00	$75.02	Sold	$802.40	1.6%	12
2026-07-22 14:00:00	$73.93	BUY	680	$50,272.40	2026-08-03 09:51:00	$75.02	Sold	$741.20	1.47%	12
2026-07-22 13:59:00	$73.93	BUY	680	$50,272.40	2026-08-03 09:51:00	$75.02	Sold	$741.20	1.47%	12
2026-07-22 13:58:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	12
2026-07-22 13:57:00	$74.04	BUY	680	$50,347.20	2026-08-03 09:51:00	$75.02	Sold	$666.40	1.32%	12
2026-07-22 13:56:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 13:55:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 13:54:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 13:53:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:52:00	$74.36	BUY	680	$50,567.90	2026-08-03 09:54:00	$75.32	Sold	$649.74	1.28%	12
2026-07-22 13:51:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	12
2026-07-22 13:50:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 13:49:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	12
2026-07-22 13:48:00	$74.35	BUY	680	$50,554.60	2026-08-03 09:54:00	$75.32	Sold	$663.00	1.31%	12
2026-07-22 13:47:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:46:00	$74.41	BUY	680	$50,595.40	2026-08-03 09:54:00	$75.32	Sold	$622.20	1.23%	12
2026-07-22 13:45:00	$74.31	BUY	680	$50,531.70	2026-08-03 09:52:00	$75.05	Sold	$502.32	0.99%	12
2026-07-22 13:44:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 13:43:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 13:42:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:41:00	$74.29	BUY	680	$50,518.90	2026-08-03 09:52:00	$75.05	Sold	$515.10	1.02%	12
2026-07-22 13:40:00	$74.34	BUY	680	$50,548.00	2026-08-03 09:54:00	$75.32	Sold	$669.60	1.32%	12
2026-07-22 13:39:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:38:00	$74.43	BUY	680	$50,609.00	2026-08-03 09:54:00	$75.32	Sold	$608.60	1.2%	12
2026-07-22 13:37:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:36:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 13:35:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	12
2026-07-22 13:34:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:33:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 13:32:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 13:31:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 13:30:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	12
2026-07-22 13:29:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	12
2026-07-22 13:28:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 13:27:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	12
2026-07-22 13:26:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 13:25:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 13:24:00	$74.29	BUY	680	$50,513.80	2026-08-03 09:52:00	$75.05	Sold	$520.20	1.03%	12
2026-07-22 13:23:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	12
2026-07-22 13:22:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:21:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 13:20:00	$74.36	BUY	680	$50,563.30	2026-08-03 09:54:00	$75.32	Sold	$654.30	1.29%	12
2026-07-22 13:19:00	$74.43	BUY	680	$50,612.30	2026-08-03 09:54:00	$75.32	Sold	$605.27	1.2%	12
2026-07-22 13:18:00	$74.38	BUY	680	$50,579.80	2026-08-03 09:54:00	$75.32	Sold	$637.77	1.26%	12
2026-07-22 13:17:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 13:16:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 13:15:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:14:00	$74.43	BUY	680	$50,609.00	2026-08-03 09:54:00	$75.32	Sold	$608.60	1.2%	12
2026-07-22 13:13:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 13:12:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	12
2026-07-22 13:06:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 13:05:00	$74.47	BUY	680	$50,638.00	2026-08-03 09:54:00	$75.32	Sold	$579.56	1.14%	12
2026-07-22 12:43:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	12
2026-07-22 12:42:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 12:24:00	$74.44	BUY	680	$50,615.80	2026-08-03 09:54:00	$75.32	Sold	$601.80	1.19%	12
2026-07-22 12:23:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 12:22:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 12:21:00	$74.32	BUY	680	$50,538.80	2026-08-03 09:54:00	$75.32	Sold	$678.78	1.34%	12
2026-07-22 12:20:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 12:19:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 12:18:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	12
2026-07-22 12:17:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	12
2026-07-22 12:16:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 12:15:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 12:14:00	$74.43	BUY	680	$50,615.50	2026-08-03 09:54:00	$75.32	Sold	$602.14	1.19%	12
2026-07-22 12:13:00	$74.38	BUY	680	$50,578.50	2026-08-03 09:54:00	$75.32	Sold	$639.13	1.26%	12
2026-07-22 12:12:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:16:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 11:13:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	12
2026-07-22 11:12:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:10:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-22 11:09:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	12
2026-07-22 11:08:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 11:07:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 11:06:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 11:05:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 11:04:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 11:03:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 11:02:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 11:01:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	12
2026-07-22 11:00:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:59:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	12
2026-07-22 10:58:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:57:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 10:56:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:55:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:54:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 10:53:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:52:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	12
2026-07-22 10:51:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:50:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	12
2026-07-22 10:49:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	12
2026-07-22 10:48:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 10:47:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	12
2026-07-22 10:46:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	12
2026-07-22 10:45:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	12
2026-07-22 10:44:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	12
2026-07-22 10:43:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	12
2026-07-22 10:42:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	12
2026-07-22 10:41:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	12
2026-07-22 10:40:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 10:39:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	12
2026-07-22 10:38:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	12
2026-07-22 10:37:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	12
2026-07-22 10:36:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	12
2026-07-22 10:35:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	12
2026-07-22 10:34:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	12
2026-07-22 10:33:00	$74.49	BUY	680	$50,653.20	2026-08-03 09:54:00	$75.32	Sold	$564.40	1.11%	12
2026-07-22 10:27:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	12
2026-07-22 10:26:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:25:00	$74.49	BUY	680	$50,653.20	2026-08-03 09:54:00	$75.32	Sold	$564.40	1.11%	12
2026-07-22 10:24:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:23:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 10:22:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 10:21:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	12
2026-07-22 10:20:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	12
2026-07-22 10:19:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	12
2026-07-22 10:18:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	12
2026-07-22 10:17:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	12
2026-07-22 10:16:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 10:15:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	12
2026-07-22 10:14:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	12
2026-07-22 09:56:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	12
2026-07-22 09:55:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 09:54:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	12
2026-07-22 09:53:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	12
2026-07-22 09:52:00	$74.08	BUY	680	$50,374.40	2026-08-03 09:51:00	$75.02	Sold	$639.20	1.27%	12
2026-07-22 09:51:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	12
2026-07-22 09:50:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	12
2026-07-22 09:42:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	12
2026-07-22 09:40:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	12
2026-07-22 09:30:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	12
2026-07-21 15:59:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 15:58:00	$74.59	BUY	680	$50,721.20	2026-08-03 09:55:00	$75.75	Sold	$788.80	1.56%	13
2026-07-21 15:57:00	$74.63	BUY	680	$50,748.40	2026-08-03 09:55:00	$75.75	Sold	$761.60	1.5%	13
2026-07-21 15:56:00	$74.68	BUY	680	$50,782.40	2026-08-03 09:55:00	$75.75	Sold	$727.60	1.43%	13
2026-07-21 15:55:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 15:54:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 15:51:00	$74.71	BUY	680	$50,802.80	2026-08-03 09:55:00	$75.75	Sold	$707.20	1.39%	13
2026-07-21 15:50:00	$74.74	BUY	680	$50,823.30	2026-08-03 09:55:00	$75.75	Sold	$686.73	1.35%	13
2026-07-21 15:49:00	$74.75	BUY	680	$50,830.00	2026-08-03 09:55:00	$75.75	Sold	$680.00	1.34%	13
2026-07-21 15:48:00	$74.64	BUY	680	$50,755.20	2026-08-03 09:55:00	$75.75	Sold	$754.80	1.49%	13
2026-07-21 15:47:00	$74.56	BUY	680	$50,700.80	2026-08-03 09:54:00	$75.32	Sold	$516.80	1.02%	13
2026-07-21 15:45:00	$74.61	BUY	680	$50,734.80	2026-08-03 09:55:00	$75.75	Sold	$775.20	1.53%	13
2026-07-21 15:44:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 15:43:00	$74.49	BUY	680	$50,649.80	2026-08-03 09:54:00	$75.32	Sold	$567.80	1.12%	13
2026-07-21 15:42:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	13
2026-07-21 15:41:00	$74.42	BUY	680	$50,602.20	2026-08-03 09:54:00	$75.32	Sold	$615.40	1.22%	13
2026-07-21 15:40:00	$74.55	BUY	680	$50,694.00	2026-08-03 09:54:00	$75.32	Sold	$523.60	1.03%	13
2026-07-21 15:39:00	$74.61	BUY	680	$50,734.80	2026-08-03 09:55:00	$75.75	Sold	$775.20	1.53%	13
2026-07-21 15:38:00	$74.68	BUY	680	$50,782.40	2026-08-03 09:55:00	$75.75	Sold	$727.60	1.43%	13
2026-07-21 15:37:00	$74.65	BUY	680	$50,762.00	2026-08-03 09:55:00	$75.75	Sold	$748.00	1.47%	13
2026-07-21 15:36:00	$74.54	BUY	680	$50,687.20	2026-08-03 09:54:00	$75.32	Sold	$530.40	1.05%	13
2026-07-21 15:35:00	$74.48	BUY	680	$50,643.00	2026-08-03 09:54:00	$75.32	Sold	$574.60	1.13%	13
2026-07-21 15:34:00	$74.47	BUY	680	$50,636.20	2026-08-03 09:54:00	$75.32	Sold	$581.40	1.15%	13
2026-07-21 15:33:00	$74.55	BUY	680	$50,694.00	2026-08-03 09:54:00	$75.32	Sold	$523.60	1.03%	13
2026-07-21 15:32:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 15:31:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 15:30:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 15:29:00	$74.32	BUY	680	$50,534.20	2026-08-03 09:54:00	$75.32	Sold	$683.40	1.35%	13
2026-07-21 15:28:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 15:27:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 15:26:00	$74.28	BUY	680	$50,507.00	2026-08-03 09:51:00	$75.02	Sold	$506.60	1%	13
2026-07-21 15:25:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 15:24:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 15:23:00	$74.26	BUY	680	$50,493.40	2026-08-03 09:51:00	$75.02	Sold	$520.20	1.03%	13
2026-07-21 15:22:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 15:21:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 15:20:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 15:19:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 15:18:00	$74.27	BUY	680	$50,500.20	2026-08-03 09:51:00	$75.02	Sold	$513.40	1.02%	13
2026-07-21 15:17:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 15:16:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 15:15:00	$74.10	BUY	680	$50,384.60	2026-08-03 09:51:00	$75.02	Sold	$629.00	1.25%	13
2026-07-21 15:14:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 15:13:00	$74.08	BUY	680	$50,371.00	2026-08-03 09:51:00	$75.02	Sold	$642.60	1.28%	13
2026-07-21 15:12:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	13
2026-07-21 15:11:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 15:10:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	13
2026-07-21 15:09:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:08:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:07:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 15:06:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 15:05:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 15:04:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 15:03:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 15:02:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 15:01:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	13
2026-07-21 15:00:00	$74.33	BUY	680	$50,545.80	2026-08-03 09:54:00	$75.32	Sold	$671.77	1.33%	13
2026-07-21 14:59:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:58:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:57:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 14:56:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 14:55:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 14:54:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:53:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 14:52:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:51:00	$74.50	BUY	680	$50,660.00	2026-08-03 09:54:00	$75.32	Sold	$557.60	1.1%	13
2026-07-21 14:50:00	$74.46	BUY	680	$50,632.80	2026-08-03 09:54:00	$75.32	Sold	$584.80	1.15%	13
2026-07-21 14:49:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:48:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:47:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	13
2026-07-21 14:46:00	$74.52	BUY	680	$50,672.70	2026-08-03 09:54:00	$75.32	Sold	$544.88	1.08%	13
2026-07-21 14:45:00	$74.52	BUY	680	$50,673.60	2026-08-03 09:54:00	$75.32	Sold	$544.00	1.07%	13
2026-07-21 14:44:00	$74.47	BUY	680	$50,639.60	2026-08-03 09:54:00	$75.32	Sold	$578.00	1.14%	13
2026-07-21 14:43:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 14:42:00	$74.37	BUY	680	$50,569.50	2026-08-03 09:54:00	$75.32	Sold	$648.11	1.28%	13
2026-07-21 14:41:00	$74.45	BUY	680	$50,626.00	2026-08-03 09:54:00	$75.32	Sold	$591.60	1.17%	13
2026-07-21 14:40:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:39:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:38:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:37:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:36:00	$74.37	BUY	680	$50,568.20	2026-08-03 09:54:00	$75.32	Sold	$649.40	1.28%	13
2026-07-21 14:35:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 14:34:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:33:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 14:32:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 14:31:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 14:30:00	$74.35	BUY	680	$50,555.10	2026-08-03 09:54:00	$75.32	Sold	$662.52	1.31%	13
2026-07-21 14:29:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 14:28:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 14:27:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 14:26:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 14:25:00	$74.34	BUY	680	$50,547.80	2026-08-03 09:54:00	$75.32	Sold	$669.80	1.33%	13
2026-07-21 14:24:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:23:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 14:22:00	$74.46	BUY	680	$50,629.40	2026-08-03 09:54:00	$75.32	Sold	$588.20	1.16%	13
2026-07-21 14:21:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 14:20:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 14:19:00	$74.28	BUY	680	$50,507.00	2026-08-03 09:51:00	$75.02	Sold	$506.60	1%	13
2026-07-21 14:18:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 14:17:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:16:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 14:15:00	$74.34	BUY	680	$50,551.30	2026-08-03 09:54:00	$75.32	Sold	$666.33	1.32%	13
2026-07-21 14:14:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 14:13:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:12:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 14:11:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	13
2026-07-21 14:10:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 14:09:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 14:08:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 14:07:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 14:06:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 14:05:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 14:04:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 14:03:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 14:02:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 14:01:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 14:00:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:59:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 13:58:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 13:57:00	$74.06	BUY	680	$50,357.40	2026-08-03 09:51:00	$75.02	Sold	$656.20	1.3%	13
2026-07-21 13:56:00	$74.11	BUY	680	$50,391.40	2026-08-03 09:51:00	$75.02	Sold	$622.20	1.23%	13
2026-07-21 13:55:00	$74.14	BUY	680	$50,415.20	2026-08-03 09:51:00	$75.02	Sold	$598.40	1.19%	13
2026-07-21 13:54:00	$74.15	BUY	680	$50,422.00	2026-08-03 09:51:00	$75.02	Sold	$591.60	1.17%	13
2026-07-21 13:53:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 13:52:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 13:51:00	$74.12	BUY	680	$50,398.20	2026-08-03 09:51:00	$75.02	Sold	$615.40	1.22%	13
2026-07-21 13:50:00	$74.12	BUY	680	$50,399.00	2026-08-03 09:51:00	$75.02	Sold	$614.58	1.22%	13
2026-07-21 13:49:00	$74.12	BUY	680	$50,401.10	2026-08-03 09:51:00	$75.02	Sold	$612.54	1.22%	13
2026-07-21 13:48:00	$74.07	BUY	680	$50,367.60	2026-08-03 09:51:00	$75.02	Sold	$646.00	1.28%	13
2026-07-21 13:47:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:46:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 13:45:00	$74.05	BUY	680	$50,354.60	2026-08-03 09:51:00	$75.02	Sold	$658.99	1.31%	13
2026-07-21 13:44:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	13
2026-07-21 13:43:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:42:00	$74.05	BUY	680	$50,356.40	2026-08-03 09:51:00	$75.02	Sold	$657.15	1.3%	13
2026-07-21 13:41:00	$74.09	BUY	680	$50,381.20	2026-08-03 09:51:00	$75.02	Sold	$632.40	1.26%	13
2026-07-21 13:40:00	$74.09	BUY	680	$50,377.80	2026-08-03 09:51:00	$75.02	Sold	$635.80	1.26%	13
2026-07-21 13:39:00	$74.10	BUY	680	$50,388.00	2026-08-03 09:51:00	$75.02	Sold	$625.60	1.24%	13
2026-07-21 13:38:00	$74.11	BUY	680	$50,391.40	2026-08-03 09:51:00	$75.02	Sold	$622.20	1.23%	13
2026-07-21 13:37:00	$74.05	BUY	680	$50,350.60	2026-08-03 09:51:00	$75.02	Sold	$663.00	1.32%	13
2026-07-21 13:36:00	$74.03	BUY	680	$50,342.10	2026-08-03 09:51:00	$75.02	Sold	$671.50	1.33%	13
2026-07-21 13:35:00	$73.97	BUY	680	$50,296.20	2026-08-03 09:51:00	$75.02	Sold	$717.40	1.43%	13
2026-07-21 13:34:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	13
2026-07-21 13:33:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	13
2026-07-21 13:32:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 13:31:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:30:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 13:29:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:28:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 13:27:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 13:26:00	$74.11	BUY	680	$50,394.80	2026-08-03 09:51:00	$75.02	Sold	$618.80	1.23%	13
2026-07-21 13:25:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 13:24:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:23:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:22:00	$74.11	BUY	680	$50,397.40	2026-08-03 09:51:00	$75.02	Sold	$616.15	1.22%	13
2026-07-21 13:21:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 13:20:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 13:19:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 13:18:00	$74.02	BUY	680	$50,333.60	2026-08-03 09:51:00	$75.02	Sold	$680.00	1.35%	13
2026-07-21 13:17:00	$74.03	BUY	680	$50,337.00	2026-08-03 09:51:00	$75.02	Sold	$676.60	1.34%	13
2026-07-21 13:16:00	$74.01	BUY	680	$50,326.80	2026-08-03 09:51:00	$75.02	Sold	$686.80	1.36%	13
2026-07-21 13:15:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 13:14:00	$74.23	BUY	680	$50,473.10	2026-08-03 09:51:00	$75.02	Sold	$540.53	1.07%	13
2026-07-21 13:13:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 13:12:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 13:11:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 13:10:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 13:09:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 13:08:00	$74.32	BUY	680	$50,540.30	2026-08-03 09:54:00	$75.32	Sold	$677.28	1.34%	13
2026-07-21 13:07:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 13:06:00	$74.38	BUY	680	$50,578.40	2026-08-03 09:54:00	$75.32	Sold	$639.20	1.26%	13
2026-07-21 13:05:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 13:04:00	$74.26	BUY	680	$50,496.80	2026-08-03 09:51:00	$75.02	Sold	$516.80	1.02%	13
2026-07-21 13:03:00	$74.44	BUY	680	$50,619.20	2026-08-03 09:54:00	$75.32	Sold	$598.40	1.18%	13
2026-07-21 13:02:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 13:01:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 13:00:00	$74.18	BUY	680	$50,439.00	2026-08-03 09:51:00	$75.02	Sold	$574.60	1.14%	13
2026-07-21 12:59:00	$74.12	BUY	680	$50,401.60	2026-08-03 09:51:00	$75.02	Sold	$612.00	1.21%	13
2026-07-21 12:58:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:57:00	$74.18	BUY	680	$50,442.40	2026-08-03 09:51:00	$75.02	Sold	$571.20	1.13%	13
2026-07-21 12:56:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 12:55:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 12:54:00	$74.09	BUY	680	$50,379.80	2026-08-03 09:51:00	$75.02	Sold	$633.83	1.26%	13
2026-07-21 12:53:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:52:00	$74.25	BUY	680	$50,486.60	2026-08-03 09:51:00	$75.02	Sold	$527.00	1.04%	13
2026-07-21 12:51:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 12:50:00	$74.17	BUY	680	$50,435.60	2026-08-03 09:51:00	$75.02	Sold	$578.00	1.15%	13
2026-07-21 12:49:00	$74.08	BUY	680	$50,374.40	2026-08-03 09:51:00	$75.02	Sold	$639.20	1.27%	13
2026-07-21 12:48:00	$73.99	BUY	680	$50,313.20	2026-08-03 09:51:00	$75.02	Sold	$700.40	1.39%	13
2026-07-21 12:47:00	$73.96	BUY	680	$50,289.40	2026-08-03 09:51:00	$75.02	Sold	$724.20	1.44%	13
2026-07-21 12:46:00	$73.96	BUY	680	$50,292.80	2026-08-03 09:51:00	$75.02	Sold	$720.80	1.43%	13
2026-07-21 12:45:00	$74.05	BUY	680	$50,354.00	2026-08-03 09:51:00	$75.02	Sold	$659.60	1.31%	13
2026-07-21 12:44:00	$74.12	BUY	680	$50,398.20	2026-08-03 09:51:00	$75.02	Sold	$615.40	1.22%	13
2026-07-21 12:43:00	$74.13	BUY	680	$50,405.00	2026-08-03 09:51:00	$75.02	Sold	$608.60	1.21%	13
2026-07-21 12:42:00	$74.22	BUY	680	$50,469.60	2026-08-03 09:51:00	$75.02	Sold	$544.00	1.08%	13
2026-07-21 12:41:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 12:40:00	$74.23	BUY	680	$50,476.40	2026-08-03 09:51:00	$75.02	Sold	$537.20	1.06%	13
2026-07-21 12:39:00	$74.31	BUY	680	$50,533.60	2026-08-03 09:52:00	$75.05	Sold	$500.41	0.99%	13
2026-07-21 12:38:00	$74.33	BUY	680	$50,541.00	2026-08-03 09:54:00	$75.32	Sold	$676.60	1.34%	13
2026-07-21 12:37:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 12:36:00	$74.27	BUY	680	$50,503.50	2026-08-03 09:51:00	$75.02	Sold	$510.07	1.01%	13
2026-07-21 12:35:00	$74.39	BUY	680	$50,581.80	2026-08-03 09:54:00	$75.32	Sold	$635.80	1.26%	13
2026-07-21 12:34:00	$74.40	BUY	680	$50,592.00	2026-08-03 09:54:00	$75.32	Sold	$625.60	1.24%	13
2026-07-21 12:33:00	$74.40	BUY	680	$50,588.60	2026-08-03 09:54:00	$75.32	Sold	$629.00	1.24%	13
2026-07-21 12:32:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 12:31:00	$74.31	BUY	680	$50,530.80	2026-08-03 09:52:00	$75.05	Sold	$503.20	1%	13
2026-07-21 12:30:00	$74.36	BUY	680	$50,564.80	2026-08-03 09:54:00	$75.32	Sold	$652.80	1.29%	13
2026-07-21 12:29:00	$74.36	BUY	680	$50,568.00	2026-08-03 09:54:00	$75.32	Sold	$649.60	1.28%	13
2026-07-21 12:28:00	$74.42	BUY	680	$50,606.00	2026-08-03 09:54:00	$75.32	Sold	$611.59	1.21%	13
2026-07-21 12:27:00	$74.32	BUY	680	$50,534.20	2026-08-03 09:54:00	$75.32	Sold	$683.40	1.35%	13
2026-07-21 12:26:00	$74.33	BUY	680	$50,544.40	2026-08-03 09:54:00	$75.32	Sold	$673.20	1.33%	13
2026-07-21 12:25:00	$74.23	BUY	680	$50,473.00	2026-08-03 09:51:00	$75.02	Sold	$540.60	1.07%	13
2026-07-21 12:24:00	$74.21	BUY	680	$50,459.40	2026-08-03 09:51:00	$75.02	Sold	$554.20	1.1%	13
2026-07-21 12:23:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:22:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:21:00	$74.12	BUY	680	$50,404.30	2026-08-03 09:51:00	$75.02	Sold	$609.28	1.21%	13
2026-07-21 12:20:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 12:19:00	$74.22	BUY	680	$50,469.40	2026-08-03 09:51:00	$75.02	Sold	$544.20	1.08%	13
2026-07-21 12:18:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 12:17:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:16:00	$74.19	BUY	680	$50,449.20	2026-08-03 09:51:00	$75.02	Sold	$564.40	1.12%	13
2026-07-21 12:15:00	$74.06	BUY	680	$50,360.80	2026-08-03 09:51:00	$75.02	Sold	$652.80	1.3%	13
2026-07-21 12:14:00	$74.00	BUY	680	$50,320.00	2026-08-03 09:51:00	$75.02	Sold	$693.60	1.38%	13
2026-07-21 12:13:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:12:00	$74.16	BUY	680	$50,428.80	2026-08-03 09:51:00	$75.02	Sold	$584.80	1.16%	13
2026-07-21 12:11:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 12:10:00	$74.18	BUY	680	$50,440.70	2026-08-03 09:51:00	$75.02	Sold	$572.90	1.14%	13
2026-07-21 12:09:00	$74.21	BUY	680	$50,462.80	2026-08-03 09:51:00	$75.02	Sold	$550.80	1.09%	13
2026-07-21 12:08:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 12:07:00	$74.30	BUY	680	$50,524.00	2026-08-03 09:52:00	$75.05	Sold	$510.00	1.01%	13
2026-07-21 12:06:00	$74.32	BUY	680	$50,534.30	2026-08-03 09:54:00	$75.32	Sold	$683.33	1.35%	13
2026-07-21 12:05:00	$74.35	BUY	680	$50,558.00	2026-08-03 09:54:00	$75.32	Sold	$659.60	1.3%	13
2026-07-21 12:04:00	$74.24	BUY	680	$50,479.80	2026-08-03 09:51:00	$75.02	Sold	$533.80	1.06%	13
2026-07-21 12:03:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 12:02:00	$74.03	BUY	680	$50,340.40	2026-08-03 09:51:00	$75.02	Sold	$673.20	1.34%	13
2026-07-21 12:01:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 12:00:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 11:59:00	$74.28	BUY	680	$50,510.40	2026-08-03 09:51:00	$75.02	Sold	$503.20	1%	13
2026-07-21 11:58:00	$74.31	BUY	680	$50,529.70	2026-08-03 09:52:00	$75.05	Sold	$504.29	1%	13
2026-07-21 11:57:00	$74.38	BUY	680	$50,575.00	2026-08-03 09:54:00	$75.32	Sold	$642.60	1.27%	13
2026-07-21 11:56:00	$74.36	BUY	680	$50,561.40	2026-08-03 09:54:00	$75.32	Sold	$656.20	1.3%	13
2026-07-21 11:55:00	$74.20	BUY	680	$50,456.00	2026-08-03 09:51:00	$75.02	Sold	$557.60	1.11%	13
2026-07-21 11:54:00	$74.27	BUY	680	$50,503.60	2026-08-03 09:51:00	$75.02	Sold	$510.00	1.01%	13
2026-07-21 11:53:00	$74.44	BUY	680	$50,620.20	2026-08-03 09:54:00	$75.32	Sold	$597.38	1.18%	13
2026-07-21 11:52:00	$74.48	BUY	680	$50,645.00	2026-08-03 09:54:00	$75.32	Sold	$572.63	1.13%	13
2026-07-21 11:51:00	$74.57	BUY	680	$50,704.20	2026-08-03 09:54:00	$75.32	Sold	$513.40	1.01%	13
2026-07-21 11:50:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 11:49:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:48:00	$74.45	BUY	680	$50,622.60	2026-08-03 09:54:00	$75.32	Sold	$595.00	1.18%	13
2026-07-21 11:47:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:46:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:45:00	$74.39	BUY	680	$50,585.20	2026-08-03 09:54:00	$75.32	Sold	$632.40	1.25%	13
2026-07-21 11:44:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:43:00	$74.42	BUY	680	$50,605.60	2026-08-03 09:54:00	$75.32	Sold	$612.00	1.21%	13
2026-07-21 11:42:00	$74.32	BUY	680	$50,537.20	2026-08-03 09:54:00	$75.32	Sold	$680.41	1.35%	13
2026-07-21 11:41:00	$74.42	BUY	680	$50,603.70	2026-08-03 09:54:00	$75.32	Sold	$613.90	1.21%	13
2026-07-21 11:40:00	$74.32	BUY	680	$50,537.60	2026-08-03 09:54:00	$75.32	Sold	$680.00	1.35%	13
2026-07-21 11:39:00	$74.41	BUY	680	$50,598.80	2026-08-03 09:54:00	$75.32	Sold	$618.80	1.22%	13
2026-07-21 11:38:00	$74.13	BUY	680	$50,408.40	2026-08-03 09:51:00	$75.02	Sold	$605.20	1.2%	13
2026-07-21 11:37:00	$74.29	BUY	680	$50,517.20	2026-08-03 09:52:00	$75.05	Sold	$516.80	1.02%	13
2026-07-21 11:36:00	$74.25	BUY	680	$50,490.00	2026-08-03 09:51:00	$75.02	Sold	$523.60	1.04%	13
2026-07-21 11:35:00	$74.37	BUY	680	$50,571.60	2026-08-03 09:54:00	$75.32	Sold	$646.00	1.28%	13
2026-07-21 11:34:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 11:33:00	$74.60	BUY	680	$50,728.00	2026-08-03 09:55:00	$75.75	Sold	$782.00	1.54%	13
2026-07-21 11:32:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 11:31:00	$74.60	BUY	680	$50,728.00	2026-08-03 09:55:00	$75.75	Sold	$782.00	1.54%	13
2026-07-21 11:30:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 11:28:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 11:20:00	$74.89	BUY	680	$50,925.20	2026-08-03 09:55:00	$75.75	Sold	$584.80	1.15%	13
2026-07-21 11:19:00	$74.34	BUY	680	$50,551.20	2026-08-03 09:54:00	$75.32	Sold	$666.40	1.32%	13
2026-07-21 11:18:00	$74.48	BUY	680	$50,646.40	2026-08-03 09:54:00	$75.32	Sold	$571.20	1.13%	13
2026-07-21 11:17:00	$74.75	BUY	680	$50,830.00	2026-08-03 09:55:00	$75.75	Sold	$680.00	1.34%	13
2026-07-21 11:13:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:10:00	$74.24	BUY	680	$50,483.20	2026-08-03 09:51:00	$75.02	Sold	$530.40	1.05%	13
2026-07-21 11:09:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:08:00	$74.98	BUY	680	$50,986.40	2026-08-03 09:55:00	$75.75	Sold	$523.60	1.03%	13
2026-07-21 11:07:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:06:00	$74.88	BUY	680	$50,918.40	2026-08-03 09:55:00	$75.75	Sold	$591.60	1.16%	13
2026-07-21 11:05:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 11:04:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 11:03:00	$74.86	BUY	680	$50,904.80	2026-08-03 09:55:00	$75.75	Sold	$605.20	1.19%	13
2026-07-21 11:02:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 11:01:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 11:00:00	$74.97	BUY	680	$50,979.60	2026-08-03 09:55:00	$75.75	Sold	$530.40	1.04%	13
2026-07-21 10:59:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:58:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 10:57:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:56:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:55:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:54:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:53:00	$74.91	BUY	680	$50,938.80	2026-08-03 09:55:00	$75.75	Sold	$571.20	1.12%	13
2026-07-21 10:52:00	$74.96	BUY	680	$50,972.80	2026-08-03 09:55:00	$75.75	Sold	$537.20	1.05%	13
2026-07-21 10:51:00	$75.12	BUY	680	$51,081.60	2026-08-03 11:23:00	$75.94	Sold	$557.60	1.09%	13
2026-07-21 10:50:00	$75.16	BUY	680	$51,108.80	2026-08-03 11:23:00	$75.94	Sold	$530.40	1.04%	13
2026-07-21 10:48:00	$75.16	BUY	680	$51,108.80	2026-08-03 11:23:00	$75.94	Sold	$530.40	1.04%	13
2026-07-21 10:47:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:46:00	$74.96	BUY	680	$50,972.80	2026-08-03 09:55:00	$75.75	Sold	$537.20	1.05%	13
2026-07-21 10:45:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 10:44:00	$74.90	BUY	680	$50,932.00	2026-08-03 09:55:00	$75.75	Sold	$578.00	1.13%	13
2026-07-21 10:43:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:42:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 10:41:00	$74.66	BUY	680	$50,768.80	2026-08-03 09:55:00	$75.75	Sold	$741.20	1.46%	13
2026-07-21 10:40:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 10:39:00	$74.83	BUY	680	$50,884.40	2026-08-03 09:55:00	$75.75	Sold	$625.60	1.23%	13
2026-07-21 10:38:00	$74.72	BUY	680	$50,809.60	2026-08-03 09:55:00	$75.75	Sold	$700.40	1.38%	13
2026-07-21 10:37:00	$74.73	BUY	680	$50,816.40	2026-08-03 09:55:00	$75.75	Sold	$693.60	1.36%	13
2026-07-21 10:36:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 10:35:00	$74.80	BUY	680	$50,864.00	2026-08-03 09:55:00	$75.75	Sold	$646.00	1.27%	13
2026-07-21 10:34:00	$74.65	BUY	680	$50,762.00	2026-08-03 09:55:00	$75.75	Sold	$748.00	1.47%	13
2026-07-21 10:33:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 10:32:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 10:31:00	$74.98	BUY	680	$50,986.40	2026-08-03 09:55:00	$75.75	Sold	$523.60	1.03%	13
2026-07-21 10:30:00	$75.01	BUY	680	$51,006.80	2026-08-03 09:55:00	$75.75	Sold	$503.20	0.99%	13
2026-07-21 10:29:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:28:00	$75.08	BUY	680	$51,054.40	2026-08-03 11:22:00	$75.84	Sold	$516.80	1.01%	13
2026-07-21 10:27:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 10:26:00	$74.77	BUY	680	$50,843.60	2026-08-03 09:55:00	$75.75	Sold	$666.40	1.31%	13
2026-07-21 10:25:00	$74.86	BUY	680	$50,904.80	2026-08-03 09:55:00	$75.75	Sold	$605.20	1.19%	13
2026-07-21 10:24:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 10:23:00	$75.01	BUY	680	$51,006.80	2026-08-03 09:55:00	$75.75	Sold	$503.20	0.99%	13
2026-07-21 10:22:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:21:00	$74.82	BUY	680	$50,877.60	2026-08-03 09:55:00	$75.75	Sold	$632.40	1.24%	13
2026-07-21 10:20:00	$74.82	BUY	680	$50,877.60	2026-08-03 09:55:00	$75.75	Sold	$632.40	1.24%	13
2026-07-21 10:19:00	$74.95	BUY	680	$50,966.00	2026-08-03 09:55:00	$75.75	Sold	$544.00	1.07%	13
2026-07-21 10:18:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:17:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:16:00	$75.11	BUY	680	$51,074.80	2026-08-03 11:23:00	$75.94	Sold	$564.40	1.11%	13
2026-07-21 10:15:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 10:14:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 10:13:00	$75.15	BUY	680	$51,102.00	2026-08-03 11:23:00	$75.94	Sold	$537.20	1.05%	13
2026-07-21 10:12:00	$75.14	BUY	680	$51,095.20	2026-08-03 11:23:00	$75.94	Sold	$544.00	1.06%	13
2026-07-21 10:07:00	$75.03	BUY	680	$51,020.40	2026-08-03 10:30:00	$75.81	Sold	$530.40	1.04%	13
2026-07-21 10:05:00	$75.07	BUY	680	$51,047.60	2026-08-03 10:30:00	$75.81	Sold	$503.20	0.99%	13
2026-07-21 10:01:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 10:00:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 09:59:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 09:58:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 09:57:00	$74.99	BUY	680	$50,993.20	2026-08-03 09:55:00	$75.75	Sold	$516.80	1.01%	13
2026-07-21 09:55:00	$75.02	BUY	680	$51,013.60	2026-08-03 10:30:00	$75.81	Sold	$537.20	1.05%	13
2026-07-21 09:54:00	$74.85	BUY	680	$50,898.00	2026-08-03 09:55:00	$75.75	Sold	$612.00	1.2%	13
2026-07-21 09:53:00	$74.73	BUY	680	$50,816.40	2026-08-03 09:55:00	$75.75	Sold	$693.60	1.36%	13
2026-07-21 09:52:00	$74.67	BUY	680	$50,775.60	2026-08-03 09:55:00	$75.75	Sold	$734.40	1.45%	13
2026-07-21 09:51:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 09:50:00	$74.78	BUY	680	$50,850.40	2026-08-03 09:55:00	$75.75	Sold	$659.60	1.3%	13
2026-07-21 09:49:00	$74.93	BUY	680	$50,952.40	2026-08-03 09:55:00	$75.75	Sold	$557.60	1.09%	13
2026-07-21 09:48:00	$74.92	BUY	680	$50,945.60	2026-08-03 09:55:00	$75.75	Sold	$564.40	1.11%	13
2026-07-21 09:47:00	$74.43	BUY	680	$50,612.40	2026-08-03 09:54:00	$75.32	Sold	$605.20	1.2%	13
2026-07-21 09:46:00	$74.69	BUY	680	$50,789.20	2026-08-03 09:55:00	$75.75	Sold	$720.80	1.42%	13
2026-07-21 09:45:00	$74.56	BUY	680	$50,700.80	2026-08-03 09:54:00	$75.32	Sold	$516.80	1.02%	13
2026-07-21 09:44:00	$74.62	BUY	680	$50,741.60	2026-08-03 09:55:00	$75.75	Sold	$768.40	1.51%	13
2026-07-21 09:43:00	$74.84	BUY	680	$50,891.20	2026-08-03 09:55:00	$75.75	Sold	$618.80	1.22%	13
2026-07-21 09:42:00	$74.74	BUY	680	$50,823.20	2026-08-03 09:55:00	$75.75	Sold	$686.80	1.35%	13
2026-07-21 09:41:00	$74.57	BUY	680	$50,707.60	2026-08-03 09:54:00	$75.32	Sold	$510.00	1.01%	13
2026-07-21 09:40:00	$74.79	BUY	680	$50,857.20	2026-08-03 09:55:00	$75.75	Sold	$652.80	1.28%	13
2026-07-21 09:39:00	$74.94	BUY	680	$50,959.20	2026-08-03 09:55:00	$75.75	Sold	$550.80	1.08%	13
2026-07-21 09:38:00	$75.12	BUY	680	$51,081.60	2026-08-03 11:23:00	$75.94	Sold	$557.60	1.09%	13
2026-07-21 09:36:00	$75.17	BUY	680	$51,115.60	2026-08-03 11:23:00	$75.94	Sold	$523.60	1.02%	13
2026-07-21 09:33:00	$74.97	BUY	680	$50,979.60	2026-08-03 09:55:00	$75.75	Sold	$530.40	1.04%	13
2026-07-21 09:32:00	$75.06	BUY	680	$51,040.80	2026-08-03 10:30:00	$75.81	Sold	$510.00	1%	13
2026-07-21 09:31:00	$75.05	BUY	680	$51,034.00	2026-08-03 10:30:00	$75.81	Sold	$516.80	1.01%	13
2026-07-21 09:30:00	$74.50	BUY	680	$50,660.00	2026-08-03 09:54:00	$75.32	Sold	$557.60	1.1%	13
2026-07-20 15:59:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:58:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:57:00	$75.29	BUY	670	$50,444.30	2026-08-03 11:41:00	$76.09	Sold	$536.00	1.06%	14
2026-07-20 15:56:00	$75.33	BUY	670	$50,471.10	2026-08-03 11:41:00	$76.09	Sold	$509.20	1.01%	14
2026-07-20 15:55:00	$75.30	BUY	670	$50,447.60	2026-08-03 11:41:00	$76.09	Sold	$532.65	1.06%	14
2026-07-20 15:54:00	$75.36	BUY	670	$50,487.90	2026-08-03 12:26:00	$76.14	Sold	$529.03	1.05%	14
2026-07-20 15:53:00	$75.39	BUY	670	$50,507.90	2026-08-03 12:26:00	$76.14	Sold	$508.93	1.01%	14
2026-07-20 15:52:00	$75.46	BUY	670	$50,554.90	2026-08-03 12:27:00	$76.23	Sold	$519.25	1.03%	14
2026-07-20 15:51:00	$75.64	BUY	670	$50,675.40	2026-08-04 09:30:00	$77.13	Sold	$1,001.65	1.98%	15
2026-07-20 15:50:00	$75.64	BUY	670	$50,678.80	2026-08-04 09:30:00	$77.13	Sold	$998.30	1.97%	15
2026-07-20 15:49:00	$75.66	BUY	670	$50,692.20	2026-08-04 09:30:00	$77.13	Sold	$984.90	1.94%	15
2026-07-20 15:48:00	$75.57	BUY	670	$50,631.90	2026-08-03 14:49:00	$76.34	Sold	$514.23	1.02%	14
2026-07-20 15:47:00	$75.41	BUY	670	$50,524.70	2026-08-03 12:27:00	$76.23	Sold	$549.40	1.09%	14
2026-07-20 15:46:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 15:45:00	$75.51	BUY	670	$50,588.40	2026-08-03 14:44:00	$76.30	Sold	$534.66	1.06%	14
2026-07-20 15:44:00	$75.49	BUY	670	$50,578.30	2026-08-03 14:44:00	$76.30	Sold	$544.71	1.08%	14
2026-07-20 15:43:00	$75.42	BUY	670	$50,528.10	2026-08-03 12:27:00	$76.23	Sold	$546.05	1.08%	14
2026-07-20 15:42:00	$75.37	BUY	670	$50,497.90	2026-08-03 12:26:00	$76.14	Sold	$518.98	1.03%	14
2026-07-20 15:41:00	$75.38	BUY	670	$50,504.60	2026-08-03 12:26:00	$76.14	Sold	$512.28	1.01%	14
2026-07-20 15:40:00	$75.49	BUY	670	$50,577.50	2026-08-03 14:44:00	$76.30	Sold	$545.51	1.08%	14
2026-07-20 15:39:00	$75.46	BUY	670	$50,558.20	2026-08-03 12:27:00	$76.23	Sold	$515.90	1.02%	14
2026-07-20 15:38:00	$75.49	BUY	670	$50,578.30	2026-08-03 14:44:00	$76.30	Sold	$544.71	1.08%	14
2026-07-20 15:37:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:36:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:35:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:34:00	$75.55	BUY	670	$50,618.60	2026-08-03 14:44:00	$76.30	Sold	$504.44	1%	14
2026-07-20 15:33:00	$75.61	BUY	670	$50,655.40	2026-08-03 14:52:00	$76.35	Sold	$501.03	0.99%	14
2026-07-20 15:32:00	$75.64	BUY	670	$50,678.80	2026-08-04 09:30:00	$77.13	Sold	$998.30	1.97%	15
2026-07-20 15:31:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:30:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 15:29:00	$75.73	BUY	670	$50,739.10	2026-08-04 09:30:00	$77.13	Sold	$938.00	1.85%	15
2026-07-20 15:28:00	$75.58	BUY	670	$50,635.20	2026-08-03 14:49:00	$76.34	Sold	$510.88	1.01%	14
2026-07-20 15:27:00	$75.57	BUY	670	$50,631.90	2026-08-03 14:49:00	$76.34	Sold	$514.23	1.02%	14
2026-07-20 15:26:00	$75.68	BUY	670	$50,702.90	2026-08-04 09:30:00	$77.13	Sold	$974.18	1.92%	15
2026-07-20 15:25:00	$75.72	BUY	670	$50,729.10	2026-08-04 09:30:00	$77.13	Sold	$948.05	1.87%	15
2026-07-20 15:24:00	$75.72	BUY	670	$50,732.40	2026-08-04 09:30:00	$77.13	Sold	$944.70	1.86%	15
2026-07-20 15:23:00	$75.66	BUY	670	$50,692.20	2026-08-04 09:30:00	$77.13	Sold	$984.90	1.94%	15
2026-07-20 15:22:00	$75.71	BUY	670	$50,725.70	2026-08-04 09:30:00	$77.13	Sold	$951.40	1.88%	15
2026-07-20 15:21:00	$75.85	BUY	670	$50,816.10	2026-08-04 09:30:00	$77.13	Sold	$860.95	1.69%	15
2026-07-20 15:20:00	$75.64	BUY	670	$50,675.60	2026-08-04 09:30:00	$77.13	Sold	$1,001.52	1.98%	15
2026-07-20 15:19:00	$75.60	BUY	670	$50,648.60	2026-08-03 14:52:00	$76.35	Sold	$507.73	1%	14
2026-07-20 15:18:00	$75.47	BUY	670	$50,561.60	2026-08-03 12:27:00	$76.23	Sold	$512.55	1.01%	14
2026-07-20 15:17:00	$75.45	BUY	670	$50,551.50	2026-08-03 12:27:00	$76.23	Sold	$522.60	1.03%	14
2026-07-20 15:16:00	$75.48	BUY	670	$50,571.60	2026-08-03 12:27:00	$76.23	Sold	$502.50	0.99%	14
2026-07-20 15:15:00	$75.48	BUY	670	$50,571.60	2026-08-03 12:27:00	$76.23	Sold	$502.50	0.99%	14
2026-07-20 15:14:00	$75.53	BUY	670	$50,601.80	2026-08-03 14:44:00	$76.30	Sold	$521.26	1.03%	14
2026-07-20 15:13:00	$75.57	BUY	670	$50,628.60	2026-08-03 14:49:00	$76.34	Sold	$517.58	1.02%	14
2026-07-20 15:12:00	$75.58	BUY	670	$50,638.60	2026-08-03 14:49:00	$76.34	Sold	$507.53	1%	14
2026-07-20 15:11:00	$75.67	BUY	670	$50,698.90	2026-08-04 09:30:00	$77.13	Sold	$978.20	1.93%	15
2026-07-20 15:10:00	$75.78	BUY	670	$50,772.50	2026-08-04 09:30:00	$77.13	Sold	$904.57	1.78%	15
2026-07-20 15:09:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 15:08:00	$75.51	BUY	670	$50,591.70	2026-08-03 14:44:00	$76.30	Sold	$531.31	1.05%	14
2026-07-20 15:07:00	$75.56	BUY	670	$50,625.20	2026-08-03 14:49:00	$76.34	Sold	$520.93	1.03%	14
2026-07-20 15:06:00	$75.55	BUY	670	$50,618.50	2026-08-03 14:44:00	$76.30	Sold	$504.51	1%	14
2026-07-20 15:05:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 15:04:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 15:03:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 15:02:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 15:01:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 15:00:00	$75.88	BUY	670	$50,836.20	2026-08-04 09:30:00	$77.13	Sold	$840.85	1.65%	15
2026-07-20 14:59:00	$75.89	BUY	670	$50,842.90	2026-08-04 09:30:00	$77.13	Sold	$834.15	1.64%	15
2026-07-20 14:58:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 14:57:00	$75.89	BUY	670	$50,842.90	2026-08-04 09:30:00	$77.13	Sold	$834.15	1.64%	15
2026-07-20 14:56:00	$75.91	BUY	670	$50,859.60	2026-08-04 09:30:00	$77.13	Sold	$817.47	1.61%	15
2026-07-20 14:55:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 14:54:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 14:53:00	$75.93	BUY	670	$50,873.10	2026-08-04 09:30:00	$77.13	Sold	$804.00	1.58%	15
2026-07-20 14:52:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 14:51:00	$75.96	BUY	670	$50,895.30	2026-08-04 09:30:00	$77.13	Sold	$781.76	1.54%	15
2026-07-20 14:50:00	$75.88	BUY	670	$50,838.90	2026-08-04 09:30:00	$77.13	Sold	$838.24	1.65%	15
2026-07-20 14:49:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 14:48:00	$75.90	BUY	670	$50,853.00	2026-08-04 09:30:00	$77.13	Sold	$824.10	1.62%	15
2026-07-20 14:47:00	$75.89	BUY	670	$50,845.40	2026-08-04 09:30:00	$77.13	Sold	$831.67	1.64%	15
2026-07-20 14:46:00	$75.96	BUY	670	$50,893.20	2026-08-04 09:30:00	$77.13	Sold	$783.90	1.54%	15
2026-07-20 14:45:00	$75.91	BUY	670	$50,856.40	2026-08-04 09:30:00	$77.13	Sold	$820.75	1.61%	15
2026-07-20 14:44:00	$75.98	BUY	670	$50,906.60	2026-08-04 09:30:00	$77.13	Sold	$770.50	1.51%	15
2026-07-20 14:43:00	$75.99	BUY	670	$50,909.90	2026-08-04 09:30:00	$77.13	Sold	$767.15	1.51%	15
2026-07-20 11:32:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 10:58:00	$76.00	BUY	670	$50,916.60	2026-08-04 09:30:00	$77.13	Sold	$760.45	1.49%	15
2026-07-20 10:44:00	$76.00	BUY	670	$50,920.00	2026-08-04 09:30:00	$77.13	Sold	$757.10	1.49%	15
2026-07-20 10:43:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:42:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:41:00	$75.92	BUY	670	$50,866.40	2026-08-04 09:30:00	$77.13	Sold	$810.70	1.59%	15
2026-07-20 10:40:00	$76.01	BUY	670	$50,926.70	2026-08-04 09:30:00	$77.13	Sold	$750.40	1.47%	15
2026-07-20 10:39:00	$75.97	BUY	670	$50,899.90	2026-08-04 09:30:00	$77.13	Sold	$777.20	1.53%	15
2026-07-20 10:38:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 10:37:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 10:36:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 10:35:00	$75.86	BUY	670	$50,826.20	2026-08-04 09:30:00	$77.13	Sold	$850.90	1.67%	15
2026-07-20 10:34:00	$75.96	BUY	670	$50,893.20	2026-08-04 09:30:00	$77.13	Sold	$783.90	1.54%	15
2026-07-20 10:33:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:32:00	$75.74	BUY	670	$50,745.80	2026-08-04 09:30:00	$77.13	Sold	$931.30	1.84%	15
2026-07-20 10:31:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 10:30:00	$75.73	BUY	670	$50,739.10	2026-08-04 09:30:00	$77.13	Sold	$938.00	1.85%	15
2026-07-20 10:29:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 10:28:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 10:27:00	$75.54	BUY	670	$50,611.80	2026-08-03 14:44:00	$76.30	Sold	$511.21	1.01%	14
2026-07-20 10:26:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:25:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 10:24:00	$75.75	BUY	670	$50,752.50	2026-08-04 09:30:00	$77.13	Sold	$924.60	1.82%	15
2026-07-20 10:23:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:22:00	$75.53	BUY	670	$50,605.10	2026-08-03 14:44:00	$76.30	Sold	$517.91	1.02%	14
2026-07-20 10:21:00	$75.59	BUY	670	$50,645.30	2026-08-03 14:49:00	$76.34	Sold	$500.83	0.99%	14
2026-07-20 10:20:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 10:19:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:18:00	$75.52	BUY	670	$50,598.40	2026-08-03 14:44:00	$76.30	Sold	$524.61	1.04%	14
2026-07-20 10:17:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 10:16:00	$75.69	BUY	670	$50,712.30	2026-08-04 09:30:00	$77.13	Sold	$964.80	1.9%	15
2026-07-20 10:15:00	$75.70	BUY	670	$50,719.00	2026-08-04 09:30:00	$77.13	Sold	$958.10	1.89%	15
2026-07-20 10:14:00	$75.56	BUY	670	$50,625.20	2026-08-03 14:49:00	$76.34	Sold	$520.93	1.03%	14
2026-07-20 10:13:00	$75.67	BUY	670	$50,698.90	2026-08-04 09:30:00	$77.13	Sold	$978.20	1.93%	15
2026-07-20 10:12:00	$75.60	BUY	670	$50,652.00	2026-08-03 14:52:00	$76.35	Sold	$504.38	1%	14
2026-07-20 10:11:00	$75.50	BUY	670	$50,585.00	2026-08-03 14:44:00	$76.30	Sold	$538.01	1.06%	14
2026-07-20 10:10:00	$75.50	BUY	670	$50,585.00	2026-08-03 14:44:00	$76.30	Sold	$538.01	1.06%	14
2026-07-20 10:09:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 10:08:00	$75.87	BUY	670	$50,832.90	2026-08-04 09:30:00	$77.13	Sold	$844.20	1.66%	15
2026-07-20 10:07:00	$75.99	BUY	670	$50,913.30	2026-08-04 09:30:00	$77.13	Sold	$763.80	1.5%	15
2026-07-20 10:06:00	$75.84	BUY	670	$50,812.80	2026-08-04 09:30:00	$77.13	Sold	$864.30	1.7%	15
2026-07-20 10:05:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 10:04:00	$75.75	BUY	670	$50,752.50	2026-08-04 09:30:00	$77.13	Sold	$924.60	1.82%	15
2026-07-20 10:03:00	$75.85	BUY	670	$50,819.50	2026-08-04 09:30:00	$77.13	Sold	$857.60	1.69%	15
2026-07-20 10:02:00	$75.54	BUY	670	$50,611.80	2026-08-03 14:44:00	$76.30	Sold	$511.21	1.01%	14
2026-07-20 10:01:00	$75.40	BUY	670	$50,518.00	2026-08-03 12:27:00	$76.23	Sold	$556.10	1.1%	14
2026-07-20 10:00:00	$75.36	BUY	670	$50,491.20	2026-08-03 12:26:00	$76.14	Sold	$525.68	1.04%	14
2026-07-20 09:59:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 09:58:00	$75.88	BUY	670	$50,839.60	2026-08-04 09:30:00	$77.13	Sold	$837.50	1.65%	15
2026-07-20 09:41:00	$75.77	BUY	670	$50,765.90	2026-08-04 09:30:00	$77.13	Sold	$911.20	1.79%	15
2026-07-20 09:40:00	$75.84	BUY	670	$50,812.80	2026-08-04 09:30:00	$77.13	Sold	$864.30	1.7%	15
2026-07-20 09:39:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 09:38:00	$75.76	BUY	670	$50,759.20	2026-08-04 09:30:00	$77.13	Sold	$917.90	1.81%	15
2026-07-20 09:37:00	$75.65	BUY	670	$50,685.50	2026-08-04 09:30:00	$77.13	Sold	$991.60	1.96%	15
2026-07-20 09:36:00	$75.63	BUY	670	$50,672.10	2026-08-04 09:30:00	$77.13	Sold	$1,005.00	1.98%	15
2026-07-20 09:35:00	$75.81	BUY	670	$50,792.70	2026-08-04 09:30:00	$77.13	Sold	$884.40	1.74%	15
2026-07-20 09:31:00	$75.80	BUY	670	$50,786.00	2026-08-04 09:30:00	$77.13	Sold	$891.10	1.75%	15
2026-07-20 09:30:00	$75.71	BUY	670	$50,725.70	2026-08-04 09:30:00	$77.13	Sold	$951.40	1.88%	15
2026-07-17 11:42:00	$75.94	BUY	660	$50,120.40	2026-08-04 09:30:00	$77.13	Sold	$785.40	1.57%	18
2026-07-17 11:41:00	$75.82	BUY	660	$50,041.20	2026-08-04 09:30:00	$77.13	Sold	$864.60	1.73%	18
2026-07-17 11:40:00	$75.87	BUY	660	$50,074.20	2026-08-04 09:30:00	$77.13	Sold	$831.60	1.66%	18
2026-07-17 11:39:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:37:00	$75.75	BUY	660	$49,995.00	2026-08-04 09:30:00	$77.13	Sold	$910.80	1.82%	18
2026-07-17 11:36:00	$75.76	BUY	660	$50,001.60	2026-08-04 09:30:00	$77.13	Sold	$904.20	1.81%	18
2026-07-17 11:35:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:34:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:33:00	$75.65	BUY	660	$49,929.00	2026-08-04 09:30:00	$77.13	Sold	$976.80	1.96%	18
2026-07-17 11:32:00	$75.63	BUY	660	$49,915.80	2026-08-04 09:30:00	$77.13	Sold	$990.00	1.98%	18
2026-07-17 11:31:00	$75.66	BUY	660	$49,935.60	2026-08-04 09:30:00	$77.13	Sold	$970.20	1.94%	18
2026-07-17 11:30:00	$75.71	BUY	660	$49,968.60	2026-08-04 09:30:00	$77.13	Sold	$937.20	1.88%	18
2026-07-17 11:29:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:28:00	$75.32	BUY	660	$49,711.20	2026-08-03 11:41:00	$76.09	Sold	$508.20	1.02%	17
2026-07-17 11:27:00	$75.25	BUY	660	$49,665.00	2026-08-03 11:38:00	$76.01	Sold	$501.60	1.01%	17
2026-07-17 11:26:00	$75.13	BUY	660	$49,585.80	2026-08-03 11:23:00	$75.94	Sold	$534.60	1.08%	17
2026-07-17 11:25:00	$75.32	BUY	660	$49,711.20	2026-08-03 11:41:00	$76.09	Sold	$508.20	1.02%	17
2026-07-17 11:24:00	$75.29	BUY	660	$49,691.40	2026-08-03 11:41:00	$76.09	Sold	$528.00	1.06%	17
2026-07-17 11:23:00	$75.39	BUY	660	$49,757.40	2026-08-03 12:27:00	$76.23	Sold	$554.40	1.11%	17
2026-07-17 11:22:00	$75.52	BUY	660	$49,843.20	2026-08-03 14:44:00	$76.30	Sold	$516.78	1.04%	17
2026-07-17 11:21:00	$75.61	BUY	660	$49,902.60	2026-08-03 14:53:00	$76.38	Sold	$504.90	1.01%	17
2026-07-17 11:20:00	$75.67	BUY	660	$49,942.20	2026-08-04 09:30:00	$77.13	Sold	$963.60	1.93%	18
2026-07-17 11:19:00	$75.80	BUY	660	$50,028.00	2026-08-04 09:30:00	$77.13	Sold	$877.80	1.75%	18
2026-07-17 11:18:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:17:00	$75.89	BUY	660	$50,087.40	2026-08-04 09:30:00	$77.13	Sold	$818.40	1.63%	18
2026-07-17 11:16:00	$75.83	BUY	660	$50,047.80	2026-08-04 09:30:00	$77.13	Sold	$858.00	1.71%	18
2026-07-17 11:15:00	$75.85	BUY	660	$50,061.00	2026-08-04 09:30:00	$77.13	Sold	$844.80	1.69%	18
2026-07-17 11:14:00	$75.99	BUY	660	$50,153.40	2026-08-04 09:30:00	$77.13	Sold	$752.40	1.5%	18
2026-07-17 11:13:00	$76.03	BUY	660	$50,179.80	2026-08-04 09:30:00	$77.13	Sold	$726.00	1.45%	18
2026-07-17 11:12:00	$75.98	BUY	660	$50,146.80	2026-08-04 09:30:00	$77.13	Sold	$759.00	1.51%	18
2026-07-17 11:11:00	$76.20	BUY	660	$50,292.00	2026-08-04 09:30:00	$77.13	Sold	$613.80	1.22%	18
2026-07-17 11:10:00	$75.94	BUY	660	$50,120.40	2026-08-04 09:30:00	$77.13	Sold	$785.40	1.57%	18
2026-07-17 11:09:00	$76.00	BUY	660	$50,160.00	2026-08-04 09:30:00	$77.13	Sold	$745.80	1.49%	18
2026-07-17 11:08:00	$76.04	BUY	660	$50,186.40	2026-08-04 09:30:00	$77.13	Sold	$719.40	1.43%	18
2026-07-17 11:07:00	$75.89	BUY	660	$50,087.40	2026-08-04 09:30:00	$77.13	Sold	$818.40	1.63%	18
2026-07-17 11:06:00	$75.86	BUY	660	$50,067.60	2026-08-04 09:30:00	$77.13	Sold	$838.20	1.67%	18
2026-07-17 11:05:00	$75.88	BUY	660	$50,080.80	2026-08-04 09:30:00	$77.13	Sold	$825.00	1.65%	18
2026-07-17 11:04:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:03:00	$75.84	BUY	660	$50,054.40	2026-08-04 09:30:00	$77.13	Sold	$851.40	1.7%	18
2026-07-17 11:02:00	$75.93	BUY	660	$50,113.80	2026-08-04 09:30:00	$77.13	Sold	$792.00	1.58%	18
2026-07-17 11:01:00	$75.68	BUY	660	$49,948.80	2026-08-04 09:30:00	$77.13	Sold	$957.00	1.92%	18
2026-07-17 11:00:00	$75.61	BUY	660	$49,902.60	2026-08-03 14:53:00	$76.38	Sold	$504.90	1.01%	17
2026-07-17 10:59:00	$75.69	BUY	660	$49,955.40	2026-08-04 09:30:00	$77.13	Sold	$950.40	1.9%	18
2026-07-17 10:58:00	$75.79	BUY	660	$50,021.40	2026-08-04 09:30:00	$77.13	Sold	$884.40	1.77%	18
2026-07-17 10:57:00	$76.08	BUY	660	$50,212.80	2026-08-04 09:30:00	$77.13	Sold	$693.00	1.38%	18
2026-07-17 10:56:00	$75.99	BUY	660	$50,153.40	2026-08-04 09:30:00	$77.13	Sold	$752.40	1.5%	18
2026-07-17 10:55:00	$76.26	BUY	660	$50,331.60	2026-08-04 09:30:00	$77.13	Sold	$574.20	1.14%	18
2026-07-17 10:54:00	$76.11	BUY	660	$50,232.60	2026-08-04 09:30:00	$77.13	Sold	$673.20	1.34%	18
2026-07-17 10:53:00	$76.20	BUY	660	$50,292.00	2026-08-04 09:30:00	$77.13	Sold	$613.80	1.22%	18
2026-07-17 10:52:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:51:00	$76.09	BUY	660	$50,219.40	2026-08-04 09:30:00	$77.13	Sold	$686.40	1.37%	18
2026-07-17 10:50:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:49:00	$76.09	BUY	660	$50,219.40	2026-08-04 09:30:00	$77.13	Sold	$686.40	1.37%	18
2026-07-17 10:48:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:47:00	$76.21	BUY	660	$50,298.60	2026-08-04 09:30:00	$77.13	Sold	$607.20	1.21%	18
2026-07-17 10:46:00	$76.14	BUY	660	$50,252.40	2026-08-04 09:30:00	$77.13	Sold	$653.40	1.3%	18
2026-07-17 10:45:00	$76.17	BUY	660	$50,272.20	2026-08-04 09:30:00	$77.13	Sold	$633.60	1.26%	18
2026-07-17 10:44:00	$76.07	BUY	660	$50,206.20	2026-08-04 09:30:00	$77.13	Sold	$699.60	1.39%	18
2026-07-17 10:43:00	$76.18	BUY	660	$50,278.80	2026-08-04 09:30:00	$77.13	Sold	$627.00	1.25%	18
2026-07-17 10:42:00	$76.31	BUY	660	$50,364.60	2026-08-04 09:30:00	$77.13	Sold	$541.20	1.07%	18
2026-07-17 10:41:00	$76.36	BUY	660	$50,397.60	2026-08-04 09:30:00	$77.13	Sold	$508.20	1.01%	18
2026-07-17 10:40:00	$76.16	BUY	660	$50,265.60	2026-08-04 09:30:00	$77.13	Sold	$640.20	1.27%	18
2026-07-17 10:39:00	$76.36	BUY	660	$50,397.60	2026-08-04 09:30:00	$77.13	Sold	$508.20	1.01%	18
2026-07-17 10:38:00	$76.34	BUY	660	$50,384.40	2026-08-04 09:30:00	$77.13	Sold	$521.40	1.03%	18
2026-07-17 10:37:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:36:00	$76.24	BUY	660	$50,318.40	2026-08-04 09:30:00	$77.13	Sold	$587.40	1.17%	18
2026-07-17 10:35:00	$76.50	BUY	660	$50,490.00	2026-08-04 09:31:00	$77.78	Sold	$844.80	1.67%	18
2026-07-17 10:34:00	$76.15	BUY	660	$50,259.00	2026-08-04 09:30:00	$77.13	Sold	$646.80	1.29%	18
2026-07-17 10:33:00	$76.26	BUY	660	$50,331.60	2026-08-04 09:30:00	$77.13	Sold	$574.20	1.14%	18
2026-07-17 10:32:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 10:31:00	$76.27	BUY	660	$50,338.20	2026-08-04 09:30:00	$77.13	Sold	$567.60	1.13%	18
2026-07-17 10:30:00	$76.40	BUY	660	$50,424.00	2026-08-04 09:31:00	$77.78	Sold	$910.80	1.81%	18
2026-07-17 10:29:00	$76.32	BUY	660	$50,371.20	2026-08-04 09:30:00	$77.13	Sold	$534.60	1.06%	18
2026-07-17 10:28:00	$76.25	BUY	660	$50,325.00	2026-08-04 09:30:00	$77.13	Sold	$580.80	1.15%	18
2026-07-17 10:27:00	$76.46	BUY	660	$50,463.60	2026-08-04 09:31:00	$77.78	Sold	$871.20	1.73%	18
2026-07-17 10:26:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 10:25:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 10:24:00	$76.35	BUY	660	$50,391.00	2026-08-04 09:30:00	$77.13	Sold	$514.80	1.02%	18
2026-07-17 10:23:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 10:22:00	$76.57	BUY	660	$50,536.20	2026-08-04 09:31:00	$77.78	Sold	$798.60	1.58%	18
2026-07-17 10:07:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 10:05:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 10:04:00	$76.10	BUY	660	$50,226.00	2026-08-04 09:30:00	$77.13	Sold	$679.80	1.35%	18
2026-07-17 10:03:00	$76.22	BUY	660	$50,305.20	2026-08-04 09:30:00	$77.13	Sold	$600.60	1.19%	18
2026-07-17 10:02:00	$76.46	BUY	660	$50,463.60	2026-08-04 09:31:00	$77.78	Sold	$871.20	1.73%	18
2026-07-17 10:01:00	$76.51	BUY	660	$50,496.60	2026-08-04 09:31:00	$77.78	Sold	$838.20	1.66%	18
2026-07-17 09:48:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 09:46:00	$76.22	BUY	660	$50,305.20	2026-08-04 09:30:00	$77.13	Sold	$600.60	1.19%	18
2026-07-17 09:45:00	$76.37	BUY	660	$50,404.20	2026-08-04 09:30:00	$77.13	Sold	$501.60	1%	18
2026-07-17 09:44:00	$76.11	BUY	660	$50,232.60	2026-08-04 09:30:00	$77.13	Sold	$673.20	1.34%	18
2026-07-17 09:43:00	$76.33	BUY	660	$50,377.80	2026-08-04 09:30:00	$77.13	Sold	$528.00	1.05%	18
2026-07-17 09:42:00	$76.32	BUY	660	$50,371.20	2026-08-04 09:30:00	$77.13	Sold	$534.60	1.06%	18
2026-07-17 09:40:00	$76.43	BUY	660	$50,443.80	2026-08-04 09:31:00	$77.78	Sold	$891.00	1.77%	18
2026-07-17 09:39:00	$76.41	BUY	660	$50,430.60	2026-08-04 09:31:00	$77.78	Sold	$904.20	1.79%	18
2026-07-17 09:38:00	$76.76	BUY	660	$50,661.60	2026-08-04 09:31:00	$77.78	Sold	$673.20	1.33%	18
2026-07-17 09:37:00	$77.08	BUY	660	$50,872.80	2026-08-04 09:32:00	$78.36	Sold	$844.80	1.66%	18
2026-07-17 09:36:00	$77.13	BUY	660	$50,905.80	2026-08-04 09:32:00	$78.36	Sold	$811.80	1.59%	18
2026-07-17 09:30:00	$76.78	BUY	660	$50,674.80	2026-08-04 09:31:00	$77.78	Sold	$660.00	1.3%	18
2026-07-16 15:58:00	$79.84	BUY	620	$49,500.80	2026-08-28 09:32:00	$89.70	Sold	$6,113.20	12.35%	43
2026-07-16 15:57:00	$79.77	BUY	620	$49,457.40	2026-08-28 09:32:00	$89.70	Sold	$6,156.60	12.45%	43
2026-07-16 15:56:00	$79.69	BUY	620	$49,407.80	2026-08-05 09:31:00	$80.56	Sold	$539.40	1.09%	20
2026-07-16 15:55:00	$79.67	BUY	620	$49,395.40	2026-08-05 09:31:00	$80.56	Sold	$551.80	1.12%	20
2026-07-16 15:54:00	$79.81	BUY	620	$49,482.20	2026-08-28 09:32:00	$89.70	Sold	$6,131.80	12.39%	43
2026-07-16 15:50:00	$79.83	BUY	620	$49,491.50	2026-08-28 09:32:00	$89.70	Sold	$6,122.50	12.37%	43
2026-07-16 15:49:00	$79.80	BUY	620	$49,476.00	2026-08-28 09:32:00	$89.70	Sold	$6,138.00	12.41%	43
2026-07-16 15:48:00	$79.70	BUY	620	$49,414.00	2026-08-05 09:31:00	$80.56	Sold	$533.20	1.08%	20
2026-07-16 15:47:00	$79.73	BUY	620	$49,432.60	2026-08-05 09:31:00	$80.56	Sold	$514.60	1.04%	20
2026-07-16 15:36:00	$79.84	BUY	620	$49,500.80	2026-08-28 09:32:00	$89.70	Sold	$6,113.20	12.35%	43
2026-07-08 11:58:00	$79.92	BUY	620	$49,550.40	2026-08-28 09:32:00	$89.70	Sold	$6,063.60	12.24%	51
2026-07-08 11:57:00	$79.85	BUY	620	$49,507.00	2026-08-28 09:32:00	$89.70	Sold	$6,107.00	12.34%	51
2026-07-08 11:56:00	$79.81	BUY	620	$49,482.20	2026-08-28 09:32:00	$89.70	Sold	$6,131.80	12.39%	51
2026-07-08 11:55:00	$79.86	BUY	620	$49,513.20	2026-08-28 09:32:00	$89.70	Sold	$6,100.80	12.32%	51
2026-07-08 11:54:00	$79.79	BUY	620	$49,469.80	2026-08-28 09:32:00	$89.70	Sold	$6,144.20	12.42%	51
2026-07-08 11:53:00	$79.64	BUY	620	$49,376.80	2026-08-05 09:31:00	$80.56	Sold	$570.40	1.16%	28
2026-07-08 11:52:00	$79.69	BUY	620	$49,407.80	2026-08-05 09:31:00	$80.56	Sold	$539.40	1.09%	28
2026-07-08 11:51:00	$79.63	BUY	620	$49,370.60	2026-08-05 09:31:00	$80.56	Sold	$576.60	1.17%	28
2026-07-08 11:50:00	$79.70	BUY	620	$49,414.00	2026-08-05 09:31:00	$80.56	Sold	$533.20	1.08%	28
2026-07-08 11:49:00	$79.85	BUY	620	$49,507.00	2026-08-28 09:32:00	$89.70	Sold	$6,107.00	12.34%	51
2026-07-08 11:48:00	$79.89	BUY	620	$49,531.80	2026-08-28 09:32:00	$89.70	Sold	$6,082.20	12.28%	51
2026-07-08 11:47:00	$79.86	BUY	620	$49,513.20	2026-08-28 09:32:00	$89.70	Sold	$6,100.80	12.32%	51
2026-07-08 11:46:00	$79.86	BUY	620	$49,513.20	2026-08-28 09:32:00	$89.70	Sold	$6,100.80	12.32%	51
2026-07-08 11:45:00	$79.88	BUY	620	$49,525.60	2026-08-28 09:32:00	$89.70	Sold	$6,088.40	12.29%	51
2026-07-08 11:43:00	$79.87	BUY	620	$49,519.40	2026-08-28 09:32:00	$89.70	Sold	$6,094.60	12.31%	51
2026-07-08 11:39:00	$79.82	BUY	620	$49,488.40	2026-08-28 09:32:00	$89.70	Sold	$6,125.60	12.38%	51
2026-07-08 11:32:00	$79.89	BUY	620	$49,531.80	2026-08-28 09:32:00	$89.70	Sold	$6,082.20	12.28%	51
2026-07-08 11:31:00	$79.80	BUY	620	$49,476.00	2026-08-28 09:32:00	$89.70	Sold	$6,138.00	12.41%	51
2026-07-08 11:30:00	$79.82	BUY	620	$49,488.40	2026-08-28 09:32:00	$89.70	Sold	$6,125.60	12.38%	51
2026-07-08 11:27:00	$79.88	BUY	620	$49,525.60	2026-08-28 09:32:00	$89.70	Sold	$6,088.40	12.29%	51
2026-07-08 11:26:00	$79.87	BUY	620	$49,519.40	2026-08-28 09:32:00	$89.70	Sold	$6,094.60	12.31%	51
2026-07-08 10:58:00	$79.92	BUY	620	$49,550.40	2026-08-28 09:32:00	$89.70	Sold	$6,063.60	12.24%	51
2026-07-08 10:51:00	$79.77	BUY	620	$49,457.40	2026-08-28 09:32:00	$89.70	Sold	$6,156.60	12.45%	51
2026-07-08 10:50:00	$79.46	BUY	620	$49,265.20	2026-08-05 09:30:00	$80.34	Sold	$545.60	1.11%	28
2026-07-08 10:49:00	$79.67	BUY	620	$49,395.40	2026-08-05 09:31:00	$80.56	Sold	$551.80	1.12%	28
2026-07-08 10:48:00	$79.98	BUY	620	$49,587.60	2026-08-28 09:32:00	$89.70	Sold	$6,026.40	12.15%	51
2026-07-08 10:47:00	$80.05	BUY	620	$49,631.00	2026-08-28 09:32:00	$89.70	Sold	$5,983.00	12.05%	51
2026-07-08 10:46:00	$80.13	BUY	620	$49,680.60	2026-08-28 09:32:00	$89.70	Sold	$5,933.40	11.94%	51
2026-07-08 10:45:00	$80.20	BUY	620	$49,724.00	2026-08-28 09:32:00	$89.70	Sold	$5,890.00	11.85%	51
2026-07-08 10:43:00	$80.31	BUY	620	$49,792.20	2026-08-28 09:32:00	$89.70	Sold	$5,821.80	11.69%	51
2026-07-08 10:42:00	$80.30	BUY	620	$49,786.00	2026-08-28 09:32:00	$89.70	Sold	$5,828.00	11.71%	51
2026-07-08 10:40:00	$80.21	BUY	620	$49,730.20	2026-08-28 09:32:00	$89.70	Sold	$5,883.80	11.83%	51
2026-07-08 10:39:00	$80.22	BUY	620	$49,736.40	2026-08-28 09:32:00	$89.70	Sold	$5,877.60	11.82%	51
2026-07-08 10:38:00	$80.33	BUY	620	$49,804.60	2026-08-28 09:32:00	$89.70	Sold	$5,809.40	11.66%	51
2026-07-08 10:36:00	$80.29	BUY	620	$49,779.80	2026-08-28 09:32:00	$89.70	Sold	$5,834.20	11.72%	51
2026-07-08 10:35:00	$80.30	BUY	620	$49,786.00	2026-08-28 09:32:00	$89.70	Sold	$5,828.00	11.71%	51
2026-07-08 10:33:00	$80.35	BUY	620	$49,817.00	2026-08-28 09:32:00	$89.70	Sold	$5,797.00	11.64%	51
2026-07-08 10:32:00	$80.29	BUY	620	$49,779.80	2026-08-28 09:32:00	$89.70	Sold	$5,834.20	11.72%	51
2026-07-08 10:31:00	$80.14	BUY	620	$49,686.80	2026-08-28 09:32:00	$89.70	Sold	$5,927.20	11.93%	51
2026-07-08 10:30:00	$80.35	BUY	620	$49,817.00	2026-08-28 09:32:00	$89.70	Sold	$5,797.00	11.64%	51
2026-07-08 10:27:00	$80.37	BUY	620	$49,829.40	2026-08-28 09:32:00	$89.70	Sold	$5,784.60	11.61%	51
2026-07-08 10:19:00	$80.28	BUY	620	$49,773.60	2026-08-28 09:32:00	$89.70	Sold	$5,840.40	11.73%	51
2026-07-08 10:18:00	$80.39	BUY	620	$49,841.80	2026-08-28 09:32:00	$89.70	Sold	$5,772.20	11.58%	51
2026-07-08 10:17:00	$80.64	BUY	620	$49,996.80	2026-08-28 09:32:00	$89.70	Sold	$5,617.20	11.24%	51
2026-07-08 10:16:00	$80.40	BUY	620	$49,848.00	2026-08-28 09:32:00	$89.70	Sold	$5,766.00	11.57%	51
2026-07-08 10:15:00	$80.69	BUY	620	$50,027.80	2026-08-28 09:32:00	$89.70	Sold	$5,586.20	11.17%	51
2026-07-08 09:56:00	$80.51	BUY	620	$49,916.20	2026-08-28 09:32:00	$89.70	Sold	$5,697.80	11.41%	51
2026-07-08 09:55:00	$80.51	BUY	620	$49,916.20	2026-08-28 09:32:00	$89.70	Sold	$5,697.80	11.41%	51
2026-07-08 09:54:00	$80.65	BUY	620	$50,003.00	2026-08-28 09:32:00	$89.70	Sold	$5,611.00	11.22%	51
2026-07-08 09:50:00	$80.70	BUY	620	$50,034.00	2026-08-28 09:32:00	$89.70	Sold	$5,580.00	11.15%	51
2026-07-08 09:49:00	$80.77	BUY	620	$50,077.40	2026-08-28 09:32:00	$89.70	Sold	$5,536.60	11.06%	51
2026-07-08 09:48:00	$81.40	BUY	620	$50,468.00	2026-08-28 09:32:00	$89.70	Sold	$5,146.00	10.2%	51
2026-07-08 09:47:00	$81.32	BUY	620	$50,418.40	2026-08-28 09:32:00	$89.70	Sold	$5,195.60	10.3%	51
2026-07-08 09:46:00	$81.47	BUY	620	$50,511.40	2026-08-28 09:32:00	$89.70	Sold	$5,102.60	10.1%	51
2026-07-08 09:45:00	$81.33	BUY	620	$50,424.60	2026-08-28 09:32:00	$89.70	Sold	$5,189.40	10.29%	51
2026-07-08 09:42:00	$81.41	BUY	620	$50,474.20	2026-08-28 09:32:00	$89.70	Sold	$5,139.80	10.18%	51
2026-07-08 09:41:00	$81.59	BUY	620	$50,585.80	2026-08-28 09:32:00	$89.70	Sold	$5,028.20	9.94%	51
2026-07-08 09:40:00	$81.77	BUY	620	$50,697.40	2026-08-28 09:32:00	$89.70	Sold	$4,916.60	9.7%	51
2026-07-08 09:39:00	$81.51	BUY	620	$50,536.20	2026-08-28 09:32:00	$89.70	Sold	$5,077.80	10.05%	51
2026-07-08 09:38:00	$81.55	BUY	620	$50,561.00	2026-08-28 09:32:00	$89.70	Sold	$5,053.00	9.99%	51
2026-07-08 09:37:00	$81.76	BUY	620	$50,691.20	2026-08-28 09:32:00	$89.70	Sold	$4,922.80	9.71%	51
2026-07-08 09:36:00	$81.75	BUY	620	$50,685.00	2026-08-28 09:32:00	$89.70	Sold	$4,929.00	9.72%	51
2026-07-08 09:35:00	$82.20	BUY	620	$50,964.00	2026-08-28 09:32:00	$89.70	Sold	$4,650.00	9.12%	51
2026-07-08 09:34:00	$82.14	BUY	620	$50,926.80	2026-08-28 09:32:00	$89.70	Sold	$4,687.20	9.2%	51
2026-07-08 09:32:00	$82.05	BUY	620	$50,871.00	2026-08-28 09:32:00	$89.70	Sold	$4,743.00	9.32%	51
2026-07-08 09:31:00	$82.20	BUY	620	$50,964.00	2026-08-28 09:32:00	$89.70	Sold	$4,650.00	9.12%	51
2026-07-08 09:30:00	$81.95	BUY	620	$50,809.00	2026-08-28 09:32:00	$89.70	Sold	$4,805.00	9.46%	51
2026-07-07 09:32:00	$86.54	SELL	590	$51,058.60	-	-		-	-
2026-07-07 09:31:00	$86.59	SELL	590	$51,088.10	-	-		-	-
2026-07-06 14:32:00	$86.16	SELL	600	$51,696.20	-	-		-	-
2026-07-06 14:31:00	$86.16	SELL	600	$51,697.20	-	-		-	-
2026-07-06 14:30:00	$86.15	SELL	600	$51,687.00	-	-		-	-
2026-07-06 14:29:00	$86.20	SELL	600	$51,720.00	-	-		-	-
2026-07-06 14:28:00	$86.20	SELL	600	$51,720.00	-	-		-	-
2026-07-06 14:27:00	$86.20	SELL	600	$51,721.20	-	-		-	-
2026-07-06 14:26:00	$86.21	SELL	600	$51,726.00	-	-		-	-
2026-07-06 14:25:00	$86.15	SELL	600	$51,691.20	-	-		-	-
2026-07-06 13:19:00	$86.16	SELL	600	$51,698.30	-	-		-	-
2026-07-06 13:18:00	$86.19	SELL	600	$51,711.00	-	-		-	-
2026-07-06 13:17:00	$86.20	SELL	600	$51,719.90	-	-		-	-
2026-07-06 13:16:00	$86.16	SELL	600	$51,693.00	-	-		-	-
2026-07-06 13:15:00	$86.32	SELL	600	$51,792.00	-	-		-	-
2026-07-06 13:14:00	$86.22	SELL	600	$51,731.50	-	-		-	-
2026-07-06 13:13:00	$86.19	SELL	600	$51,714.00	-	-		-	-
2026-07-06 13:12:00	$86.20	SELL	600	$51,720.00	-	-		-	-
2026-07-06 13:10:00	$86.17	SELL	600	$51,700.90	-	-		-	-
2026-07-06 13:09:00	$86.22	SELL	600	$51,729.00	-	-		-	-
2026-07-06 13:08:00	$86.19	SELL	600	$51,711.10	-	-		-	-
2026-07-06 13:07:00	$86.22	SELL	600	$51,729.40	-	-		-	-
2026-07-06 13:06:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-07-06 13:05:00	$86.26	SELL	600	$51,756.00	-	-		-	-
2026-07-06 13:04:00	$86.22	SELL	600	$51,732.00	-	-		-	-
2026-07-06 13:03:00	$86.16	SELL	600	$51,697.30	-	-		-	-
2026-07-06 12:46:00	$86.14	SELL	600	$51,684.00	-	-		-	-
2026-07-06 12:44:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-07-06 12:43:00	$86.16	SELL	600	$51,693.00	-	-		-	-
2026-07-06 12:41:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-07-06 12:40:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-07-06 12:39:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-07-06 12:38:00	$86.19	SELL	600	$51,711.70	-	-		-	-
2026-07-06 12:37:00	$86.17	SELL	600	$51,700.00	-	-		-	-
2026-07-06 12:36:00	$86.22	SELL	600	$51,732.00	-	-		-	-
2026-07-06 12:26:00	$86.19	SELL	600	$51,715.40	-	-		-	-
2026-07-06 12:25:00	$86.20	SELL	600	$51,721.50	-	-		-	-
2026-07-06 12:24:00	$86.20	SELL	600	$51,719.60	-	-		-	-
2026-07-06 12:23:00	$86.19	SELL	600	$51,714.50	-	-		-	-
2026-07-06 12:22:00	$86.17	SELL	600	$51,704.50	-	-		-	-
2026-07-06 12:20:00	$86.18	SELL	600	$51,710.80	-	-		-	-
2026-07-06 12:19:00	$86.17	SELL	600	$51,699.00	-	-		-	-
2026-07-06 12:08:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-07-02 09:33:00	$85.93	SELL	590	$50,698.70	-	-		-	-
2026-07-02 09:31:00	$86.01	SELL	590	$50,745.90	-	-		-	-
2026-07-02 09:30:00	$84.88	SELL	590	$50,079.20	-	-		-	-
2026-07-01 15:45:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 15:44:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 15:43:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 15:42:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 15:41:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-07-01 15:40:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-07-01 15:39:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-07-01 15:38:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-07-01 15:37:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-07-01 15:36:00	$84.82	SELL	610	$51,740.20	-	-		-	-
2026-07-01 15:35:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-07-01 15:34:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 15:33:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 15:32:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 15:31:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 15:30:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-07-01 15:29:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-07-01 15:28:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 15:27:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 15:26:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 15:25:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 15:24:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 15:23:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-07-01 15:22:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 15:21:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 15:20:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 15:19:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-07-01 15:18:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 15:17:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-07-01 15:16:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-07-01 15:15:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 15:14:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 15:13:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 15:12:00	$84.66	SELL	610	$51,642.60	-	-		-	-
2026-07-01 15:10:00	$84.66	SELL	610	$51,642.60	-	-		-	-
2026-07-01 14:28:00	$84.65	SELL	610	$51,636.50	-	-		-	-
2026-07-01 14:27:00	$84.68	SELL	610	$51,654.80	-	-		-	-
2026-07-01 14:26:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 14:25:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 14:24:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 14:23:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 14:22:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 14:21:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 14:20:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 14:16:00	$84.68	SELL	610	$51,654.80	-	-		-	-
2026-07-01 14:15:00	$84.68	SELL	610	$51,654.80	-	-		-	-
2026-07-01 14:14:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 14:13:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 14:12:00	$84.65	SELL	610	$51,636.50	-	-		-	-
2026-07-01 14:10:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 14:09:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-07-01 14:08:00	$84.75	SELL	610	$51,697.50	-	-		-	-
2026-07-01 14:07:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 14:06:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 14:05:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-07-01 14:04:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-07-01 14:03:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 14:02:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 14:01:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-07-01 14:00:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-07-01 13:59:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 13:58:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 13:57:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 13:56:00	$84.97	SELL	610	$51,831.70	-	-		-	-
2026-07-01 13:55:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-07-01 13:54:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-07-01 13:53:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-07-01 13:52:00	$85.15	SELL	610	$51,941.50	-	-		-	-
2026-07-01 13:51:00	$85.11	SELL	610	$51,917.10	-	-		-	-
2026-07-01 13:50:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-07-01 13:49:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 13:48:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 13:47:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 13:46:00	$84.99	SELL	610	$51,843.90	-	-		-	-
2026-07-01 13:45:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-07-01 13:44:00	$84.97	SELL	610	$51,831.70	-	-		-	-
2026-07-01 13:43:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-07-01 13:42:00	$84.95	SELL	610	$51,819.50	-	-		-	-
2026-07-01 13:41:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-07-01 13:40:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-07-01 13:39:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-07-01 13:38:00	$85.10	SELL	610	$51,911.00	-	-		-	-
2026-07-01 13:37:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-07-01 13:36:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-07-01 13:35:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-07-01 13:34:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-07-01 13:33:00	$84.91	SELL	610	$51,795.10	-	-		-	-
2026-07-01 13:32:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 13:31:00	$85.00	SELL	610	$51,850.00	-	-		-	-
2026-07-01 13:30:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-07-01 13:29:00	$84.97	SELL	610	$51,831.70	-	-		-	-
2026-07-01 13:28:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-07-01 13:27:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-07-01 13:26:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-07-01 13:25:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-07-01 13:24:00	$84.96	SELL	610	$51,825.60	-	-		-	-
2026-07-01 13:23:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-07-01 13:22:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 13:21:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-07-01 13:20:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 13:19:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 13:18:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 13:17:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 13:16:00	$84.66	SELL	610	$51,642.60	-	-		-	-
2026-07-01 13:15:00	$84.60	SELL	610	$51,606.00	-	-		-	-
2026-07-01 13:04:00	$84.68	SELL	610	$51,654.80	-	-		-	-
2026-07-01 13:02:00	$84.60	SELL	610	$51,606.00	-	-		-	-
2026-07-01 13:01:00	$84.80	SELL	610	$51,728.00	-	-		-	-
2026-07-01 13:00:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 12:58:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 12:57:00	$84.74	SELL	610	$51,691.40	-	-		-	-
2026-07-01 12:56:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-07-01 12:55:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-07-01 12:54:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-07-01 12:53:00	$84.95	SELL	610	$51,819.50	-	-		-	-
2026-07-01 12:52:00	$84.95	SELL	610	$51,819.50	-	-		-	-
2026-07-01 12:51:00	$85.05	SELL	610	$51,880.50	-	-		-	-
2026-07-01 12:50:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-07-01 12:49:00	$85.07	SELL	610	$51,892.70	-	-		-	-
2026-07-01 12:48:00	$85.24	SELL	610	$51,996.40	-	-		-	-
2026-07-01 12:47:00	$85.27	SELL	610	$52,014.70	-	-		-	-
2026-07-01 12:46:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-07-01 12:45:00	$85.25	SELL	610	$52,002.50	-	-		-	-
2026-07-01 12:44:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-07-01 12:43:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-07-01 12:42:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 12:41:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-07-01 12:40:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 12:39:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-07-01 12:38:00	$84.98	SELL	610	$51,837.80	-	-		-	-
2026-07-01 12:37:00	$84.93	SELL	610	$51,807.30	-	-		-	-
2026-07-01 12:36:00	$84.87	SELL	610	$51,770.70	-	-		-	-
2026-07-01 12:35:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-07-01 12:34:00	$85.04	SELL	610	$51,874.40	-	-		-	-
2026-07-01 12:33:00	$85.01	SELL	610	$51,856.10	-	-		-	-
2026-07-01 12:32:00	$85.02	SELL	610	$51,862.20	-	-		-	-
2026-07-01 12:31:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-07-01 12:30:00	$85.18	SELL	610	$51,959.80	-	-		-	-
2026-07-01 12:29:00	$85.14	SELL	610	$51,935.40	-	-		-	-
2026-07-01 12:28:00	$85.08	SELL	610	$51,898.80	-	-		-	-
2026-07-01 12:27:00	$85.09	SELL	610	$51,904.90	-	-		-	-
2026-07-01 12:26:00	$85.06	SELL	610	$51,886.60	-	-		-	-
2026-07-01 12:25:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-07-01 12:24:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-07-01 12:23:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 12:22:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 12:21:00	$84.58	SELL	610	$51,593.80	-	-		-	-
2026-07-01 12:20:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 12:19:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 12:18:00	$84.57	SELL	610	$51,587.70	-	-		-	-
2026-07-01 12:17:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 12:16:00	$84.70	SELL	610	$51,667.00	-	-		-	-
2026-07-01 12:15:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 12:14:00	$84.80	SELL	610	$51,728.00	-	-		-	-
2026-07-01 12:13:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 12:12:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 12:11:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 12:10:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 12:09:00	$84.84	SELL	610	$51,752.40	-	-		-	-
2026-07-01 12:08:00	$84.91	SELL	610	$51,795.10	-	-		-	-
2026-07-01 12:07:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-07-01 12:06:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 12:05:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 12:04:00	$84.79	SELL	610	$51,721.90	-	-		-	-
2026-07-01 12:03:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 12:02:00	$84.85	SELL	610	$51,758.50	-	-		-	-
2026-07-01 12:01:00	$84.89	SELL	610	$51,782.90	-	-		-	-
2026-07-01 12:00:00	$84.92	SELL	610	$51,801.20	-	-		-	-
2026-07-01 11:59:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 11:58:00	$84.94	SELL	610	$51,813.40	-	-		-	-
2026-07-01 11:57:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 11:56:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 11:55:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 11:54:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 11:53:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 11:52:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 11:51:00	$84.65	SELL	610	$51,636.50	-	-		-	-
2026-07-01 11:50:00	$84.60	SELL	610	$51,606.00	-	-		-	-
2026-07-01 11:49:00	$84.60	SELL	610	$51,606.00	-	-		-	-
2026-07-01 11:48:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 11:47:00	$84.74	SELL	610	$51,691.40	-	-		-	-
2026-07-01 11:46:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 11:45:00	$84.86	SELL	610	$51,764.60	-	-		-	-
2026-07-01 11:44:00	$84.94	SELL	610	$51,813.40	-	-		-	-
2026-07-01 11:43:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 11:42:00	$84.81	SELL	610	$51,734.10	-	-		-	-
2026-07-01 11:41:00	$84.64	SELL	610	$51,630.40	-	-		-	-
2026-07-01 11:40:00	$84.55	SELL	610	$51,575.50	-	-		-	-
2026-07-01 11:39:00	$84.50	SELL	610	$51,545.00	-	-		-	-
2026-07-01 11:38:00	$84.39	SELL	610	$51,477.90	-	-		-	-
2026-07-01 11:37:00	$84.40	SELL	610	$51,484.00	-	-		-	-
2026-07-01 11:36:00	$84.32	SELL	610	$51,435.20	-	-		-	-
2026-07-01 11:35:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-07-01 11:34:00	$84.44	SELL	610	$51,508.40	-	-		-	-
2026-07-01 11:33:00	$84.54	SELL	610	$51,569.40	-	-		-	-
2026-07-01 11:32:00	$84.62	SELL	610	$51,618.20	-	-		-	-
2026-07-01 11:31:00	$84.66	SELL	610	$51,642.60	-	-		-	-
2026-07-01 11:30:00	$84.69	SELL	610	$51,660.90	-	-		-	-
2026-07-01 11:29:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 11:28:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 11:27:00	$84.66	SELL	610	$51,642.60	-	-		-	-
2026-07-01 11:26:00	$84.65	SELL	610	$51,636.50	-	-		-	-
2026-07-01 11:25:00	$84.80	SELL	610	$51,728.00	-	-		-	-
2026-07-01 11:24:00	$84.90	SELL	610	$51,789.00	-	-		-	-
2026-07-01 11:23:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 11:22:00	$84.63	SELL	610	$51,624.30	-	-		-	-
2026-07-01 11:21:00	$84.51	SELL	610	$51,551.10	-	-		-	-
2026-07-01 11:20:00	$84.60	SELL	610	$51,606.00	-	-		-	-
2026-07-01 11:19:00	$84.53	SELL	610	$51,563.30	-	-		-	-
2026-07-01 11:18:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-07-01 11:17:00	$84.68	SELL	610	$51,654.80	-	-		-	-
2026-07-01 11:16:00	$84.72	SELL	610	$51,679.20	-	-		-	-
2026-07-01 11:15:00	$84.76	SELL	610	$51,703.60	-	-		-	-
2026-07-01 11:14:00	$84.77	SELL	610	$51,709.70	-	-		-	-
2026-07-01 11:13:00	$84.88	SELL	610	$51,776.80	-	-		-	-
2026-07-01 11:12:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 11:11:00	$84.71	SELL	610	$51,673.10	-	-		-	-
2026-07-01 11:10:00	$84.56	SELL	610	$51,581.60	-	-		-	-
2026-07-01 11:09:00	$84.52	SELL	610	$51,557.20	-	-		-	-
2026-07-01 11:08:00	$84.55	SELL	610	$51,575.50	-	-		-	-
2026-07-01 11:07:00	$84.78	SELL	610	$51,715.80	-	-		-	-
2026-07-01 11:06:00	$84.67	SELL	610	$51,648.70	-	-		-	-
2026-07-01 11:05:00	$84.47	SELL	610	$51,526.70	-	-		-	-
2026-07-01 11:04:00	$84.43	SELL	610	$51,502.30	-	-		-	-
2026-07-01 11:03:00	$84.38	SELL	610	$51,471.80	-	-		-	-
2026-07-01 11:02:00	$84.35	SELL	610	$51,453.50	-	-		-	-
2026-07-01 11:01:00	$84.45	SELL	610	$51,514.50	-	-		-	-
2026-07-01 11:00:00	$84.02	SELL	610	$51,252.20	-	-		-	-
2026-07-01 10:59:00	$84.05	SELL	610	$51,270.50	-	-		-	-
2026-07-01 10:58:00	$83.94	SELL	610	$51,203.40	-	-		-	-
2026-07-01 10:57:00	$84.22	SELL	610	$51,374.20	-	-		-	-
2026-07-01 10:56:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-07-01 10:55:00	$83.91	SELL	610	$51,185.10	-	-		-	-
2026-07-01 10:54:00	$83.74	SELL	610	$51,081.40	-	-		-	-
2026-07-01 10:53:00	$83.82	SELL	610	$51,130.20	-	-		-	-
2026-07-01 10:52:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-01 10:51:00	$83.80	SELL	610	$51,118.00	-	-		-	-
2026-07-01 10:50:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-01 10:49:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-07-01 10:48:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-01 10:47:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-01 10:44:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-07-01 10:43:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-07-01 10:42:00	$83.56	SELL	610	$50,971.60	-	-		-	-
2026-07-01 10:41:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-01 10:40:00	$83.68	SELL	610	$51,044.80	-	-		-	-
2026-07-01 10:39:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-07-01 10:38:00	$83.76	SELL	610	$51,093.60	-	-		-	-
2026-07-01 10:37:00	$83.77	SELL	610	$51,099.70	-	-		-	-
2026-07-01 10:36:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-01 10:35:00	$83.81	SELL	610	$51,124.10	-	-		-	-
2026-07-01 10:34:00	$83.70	SELL	610	$51,057.00	-	-		-	-
2026-07-01 10:33:00	$83.59	SELL	610	$50,989.90	-	-		-	-
2026-07-01 10:31:00	$83.57	SELL	610	$50,977.70	-	-		-	-
2026-07-01 10:29:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-07-01 10:28:00	$83.67	SELL	610	$51,038.70	-	-		-	-
2026-07-01 10:27:00	$83.71	SELL	610	$51,063.10	-	-		-	-
2026-07-01 10:26:00	$83.67	SELL	610	$51,038.70	-	-		-	-
2026-07-01 10:25:00	$83.83	SELL	610	$51,136.30	-	-		-	-
2026-07-01 10:24:00	$83.86	SELL	610	$51,154.60	-	-		-	-
2026-07-01 10:23:00	$83.97	SELL	610	$51,221.70	-	-		-	-
2026-07-01 10:22:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-01 10:21:00	$84.08	SELL	610	$51,288.80	-	-		-	-
2026-07-01 10:20:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-07-01 10:19:00	$83.84	SELL	610	$51,142.40	-	-		-	-
2026-07-01 10:18:00	$83.79	SELL	610	$51,111.90	-	-		-	-
2026-07-01 10:17:00	$83.63	SELL	610	$51,014.30	-	-		-	-
2026-07-01 10:16:00	$83.60	SELL	610	$50,996.00	-	-		-	-
2026-07-01 10:15:00	$83.55	SELL	610	$50,965.50	-	-		-	-
2026-07-01 10:14:00	$83.75	SELL	610	$51,087.50	-	-		-	-
2026-07-01 10:13:00	$83.89	SELL	610	$51,172.90	-	-		-	-
2026-07-01 10:12:00	$83.72	SELL	610	$51,069.20	-	-		-	-
2026-07-01 10:11:00	$83.66	SELL	610	$51,032.60	-	-		-	-
2026-07-01 10:10:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-01 10:09:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 10:08:00	$83.52	SELL	610	$50,947.20	-	-		-	-
2026-07-01 10:07:00	$83.69	SELL	610	$51,050.90	-	-		-	-
2026-07-01 10:06:00	$83.67	SELL	610	$51,038.70	-	-		-	-
2026-07-01 10:05:00	$83.68	SELL	610	$51,044.80	-	-		-	-
2026-07-01 10:04:00	$83.54	SELL	610	$50,959.40	-	-		-	-
2026-07-01 09:33:00	$83.61	SELL	610	$51,002.10	-	-		-	-
2026-07-01 09:32:00	$83.95	SELL	610	$51,209.50	-	-		-	-
2026-07-01 09:31:00	$83.62	SELL	610	$51,008.20	-	-		-	-
2026-07-01 09:30:00	$83.25	SELL	610	$50,782.50	-	-		-	-
2026-06-30 13:27:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-30 13:26:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 13:25:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-30 13:17:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-30 13:16:00	$82.12	SELL	620	$50,914.40	-	-		-	-
2026-06-30 13:15:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 13:14:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-30 13:13:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-30 13:12:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-30 13:11:00	$82.18	SELL	620	$50,951.60	-	-		-	-
2026-06-30 13:10:00	$82.22	SELL	620	$50,976.40	-	-		-	-
2026-06-30 13:09:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-30 13:08:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-30 13:07:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-30 13:06:00	$82.20	SELL	620	$50,964.00	-	-		-	-
2026-06-30 13:05:00	$82.24	SELL	620	$50,988.80	-	-		-	-
2026-06-30 13:04:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-30 13:03:00	$82.26	SELL	620	$51,001.20	-	-		-	-
2026-06-30 13:02:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-30 13:01:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-30 12:54:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 12:39:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-30 12:38:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-30 12:37:00	$82.08	SELL	620	$50,889.60	-	-		-	-
2026-06-30 10:47:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-30 10:45:00	$82.16	SELL	620	$50,939.20	-	-		-	-
2026-06-30 10:44:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-30 10:40:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 10:39:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-30 10:38:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-30 10:37:00	$82.36	SELL	620	$51,063.20	-	-		-	-
2026-06-30 10:36:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-06-30 10:35:00	$82.41	SELL	620	$51,094.20	-	-		-	-
2026-06-30 10:34:00	$82.45	SELL	620	$51,119.00	-	-		-	-
2026-06-30 10:33:00	$82.46	SELL	620	$51,125.20	-	-		-	-
2026-06-30 10:32:00	$82.60	SELL	620	$51,212.00	-	-		-	-
2026-06-30 10:31:00	$82.61	SELL	620	$51,218.20	-	-		-	-
2026-06-30 10:30:00	$82.80	SELL	620	$51,336.00	-	-		-	-
2026-06-30 10:29:00	$82.62	SELL	620	$51,224.40	-	-		-	-
2026-06-30 10:28:00	$82.58	SELL	620	$51,199.60	-	-		-	-
2026-06-30 10:27:00	$82.49	SELL	620	$51,143.80	-	-		-	-
2026-06-30 10:26:00	$82.47	SELL	620	$51,131.40	-	-		-	-
2026-06-30 10:25:00	$82.44	SELL	620	$51,112.80	-	-		-	-
2026-06-30 10:24:00	$82.48	SELL	620	$51,137.60	-	-		-	-
2026-06-30 10:23:00	$82.50	SELL	620	$51,150.00	-	-		-	-
2026-06-30 10:22:00	$82.31	SELL	620	$51,032.20	-	-		-	-
2026-06-30 10:21:00	$81.95	SELL	620	$50,809.00	-	-		-	-
2026-06-30 10:20:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 10:19:00	$81.84	SELL	620	$50,740.80	-	-		-	-
2026-06-30 10:18:00	$82.02	SELL	620	$50,852.40	-	-		-	-
2026-06-30 10:17:00	$81.96	SELL	620	$50,815.20	-	-		-	-
2026-06-30 10:16:00	$82.07	SELL	620	$50,883.40	-	-		-	-
2026-06-30 10:15:00	$82.03	SELL	620	$50,858.60	-	-		-	-
2026-06-30 10:14:00	$82.06	SELL	620	$50,877.20	-	-		-	-
2026-06-30 10:13:00	$81.99	SELL	620	$50,833.80	-	-		-	-
2026-06-30 10:12:00	$81.93	SELL	620	$50,796.60	-	-		-	-
2026-06-30 10:11:00	$81.97	SELL	620	$50,821.40	-	-		-	-
2026-06-30 10:10:00	$81.89	SELL	620	$50,771.80	-	-		-	-
2026-06-30 10:09:00	$81.90	SELL	620	$50,778.00	-	-		-	-
2026-06-30 10:08:00	$82.00	SELL	620	$50,840.00	-	-		-	-
2026-06-30 10:07:00	$82.13	SELL	620	$50,920.60	-	-		-	-
2026-06-30 10:06:00	$82.17	SELL	620	$50,945.40	-	-		-	-
2026-06-30 10:05:00	$82.11	SELL	620	$50,908.20	-	-		-	-
2026-06-30 10:04:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-30 10:03:00	$82.15	SELL	620	$50,933.00	-	-		-	-
2026-06-30 10:02:00	$82.22	SELL	620	$50,976.40	-	-		-	-
2026-06-30 10:01:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-06-30 10:00:00	$82.25	SELL	620	$50,995.00	-	-		-	-
2026-06-30 09:59:00	$82.33	SELL	620	$51,044.60	-	-		-	-
2026-06-30 09:58:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-30 09:57:00	$82.19	SELL	620	$50,957.80	-	-		-	-
2026-06-30 09:56:00	$82.09	SELL	620	$50,895.80	-	-		-	-
2026-06-30 09:55:00	$82.10	SELL	620	$50,902.00	-	-		-	-
2026-06-30 09:54:00	$82.14	SELL	620	$50,926.80	-	-		-	-
2026-06-30 09:53:00	$82.40	SELL	620	$51,088.00	-	-		-	-
2026-06-30 09:52:00	$82.37	SELL	620	$51,069.40	-	-		-	-
2026-06-30 09:51:00	$82.32	SELL	620	$51,038.40	-	-		-	-
2026-06-30 09:46:00	$81.42	SELL	620	$50,480.40	-	-		-	-
2026-06-30 09:36:00	$81.54	SELL	620	$50,554.80	-	-		-	-
2026-06-30 09:35:00	$81.77	SELL	620	$50,697.40	-	-		-	-
2026-06-30 09:34:00	$81.58	SELL	620	$50,579.60	-	-		-	-
2026-06-30 09:32:00	$81.52	SELL	620	$50,542.40	-	-		-	-
2026-06-30 09:30:00	$81.65	SELL	620	$50,623.00	-	-		-	-
2026-06-29 15:59:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-29 15:58:00	$81.96	SELL	630	$51,631.60	-	-		-	-
2026-06-29 15:57:00	$81.79	SELL	630	$51,527.70	-	-		-	-
2026-06-29 15:56:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-29 15:55:00	$81.69	SELL	630	$51,461.60	-	-		-	-
2026-06-29 15:54:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 15:53:00	$81.36	SELL	630	$51,258.40	-	-		-	-
2026-06-29 15:52:00	$81.37	SELL	630	$51,265.40	-	-		-	-
2026-06-29 15:51:00	$81.24	SELL	630	$51,178.10	-	-		-	-
2026-06-29 15:50:00	$81.35	SELL	630	$51,247.40	-	-		-	-
2026-06-29 15:49:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-29 15:48:00	$81.37	SELL	630	$51,265.60	-	-		-	-
2026-06-29 15:47:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-29 15:46:00	$81.34	SELL	630	$51,243.80	-	-		-	-
2026-06-29 15:45:00	$81.31	SELL	630	$51,228.30	-	-		-	-
2026-06-29 15:44:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-29 15:43:00	$81.40	SELL	630	$51,284.10	-	-		-	-
2026-06-29 15:42:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-29 15:41:00	$81.39	SELL	630	$51,275.70	-	-		-	-
2026-06-29 15:40:00	$81.35	SELL	630	$51,247.40	-	-		-	-
2026-06-29 15:39:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-06-29 15:38:00	$81.36	SELL	630	$51,256.80	-	-		-	-
2026-06-29 15:37:00	$81.44	SELL	630	$51,304.20	-	-		-	-
2026-06-29 15:36:00	$81.46	SELL	630	$51,319.00	-	-		-	-
2026-06-29 15:35:00	$81.33	SELL	630	$51,237.90	-	-		-	-
2026-06-29 15:34:00	$81.39	SELL	630	$51,274.90	-	-		-	-
2026-06-29 15:33:00	$81.37	SELL	630	$51,265.50	-	-		-	-
2026-06-29 15:32:00	$81.41	SELL	630	$51,289.90	-	-		-	-
2026-06-29 15:31:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-29 15:30:00	$81.51	SELL	630	$51,352.60	-	-		-	-
2026-06-29 15:29:00	$81.66	SELL	630	$51,448.70	-	-		-	-
2026-06-29 15:28:00	$81.86	SELL	630	$51,572.70	-	-		-	-
2026-06-29 15:27:00	$81.84	SELL	630	$51,559.20	-	-		-	-
2026-06-29 15:26:00	$81.82	SELL	630	$51,548.60	-	-		-	-
2026-06-29 15:25:00	$81.83	SELL	630	$51,552.90	-	-		-	-
2026-06-29 15:24:00	$81.89	SELL	630	$51,587.60	-	-		-	-
2026-06-29 15:23:00	$81.93	SELL	630	$51,615.90	-	-		-	-
2026-06-29 15:22:00	$81.83	SELL	630	$51,552.50	-	-		-	-
2026-06-29 15:21:00	$81.73	SELL	630	$51,491.60	-	-		-	-
2026-06-29 15:20:00	$81.76	SELL	630	$51,508.80	-	-		-	-
2026-06-29 15:19:00	$81.66	SELL	630	$51,445.80	-	-		-	-
2026-06-29 15:18:00	$81.67	SELL	630	$51,452.10	-	-		-	-
2026-06-29 15:17:00	$81.53	SELL	630	$51,363.30	-	-		-	-
2026-06-29 15:16:00	$81.53	SELL	630	$51,362.30	-	-		-	-
2026-06-29 15:15:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-29 15:14:00	$81.53	SELL	630	$51,366.60	-	-		-	-
2026-06-29 15:13:00	$81.55	SELL	630	$51,373.40	-	-		-	-
2026-06-29 15:12:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-29 15:11:00	$81.52	SELL	630	$51,356.50	-	-		-	-
2026-06-29 15:10:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 15:09:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 15:08:00	$81.49	SELL	630	$51,338.70	-	-		-	-
2026-06-29 15:07:00	$81.52	SELL	630	$51,354.40	-	-		-	-
2026-06-29 15:06:00	$81.49	SELL	630	$51,337.60	-	-		-	-
2026-06-29 15:05:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-29 15:04:00	$81.49	SELL	630	$51,341.60	-	-		-	-
2026-06-29 15:03:00	$81.54	SELL	630	$51,372.80	-	-		-	-
2026-06-29 15:02:00	$81.58	SELL	630	$51,392.30	-	-		-	-
2026-06-29 15:01:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-29 15:00:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-29 14:59:00	$81.55	SELL	630	$51,376.50	-	-		-	-
2026-06-29 14:58:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 14:57:00	$81.52	SELL	630	$51,357.60	-	-		-	-
2026-06-29 14:56:00	$81.53	SELL	630	$51,363.90	-	-		-	-
2026-06-29 14:55:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 14:54:00	$81.47	SELL	630	$51,326.10	-	-		-	-
2026-06-29 14:53:00	$81.48	SELL	630	$51,332.40	-	-		-	-
2026-06-29 14:52:00	$81.51	SELL	630	$51,351.30	-	-		-	-
2026-06-29 14:51:00	$81.46	SELL	630	$51,317.40	-	-		-	-
2026-06-29 14:50:00	$81.47	SELL	630	$51,325.30	-	-		-	-
2026-06-29 14:49:00	$81.47	SELL	630	$51,322.90	-	-		-	-
2026-06-29 14:48:00	$81.57	SELL	630	$51,389.20	-	-		-	-
2026-06-29 14:47:00	$81.57	SELL	630	$51,389.10	-	-		-	-
2026-06-29 14:46:00	$81.61	SELL	630	$51,414.30	-	-		-	-
2026-06-29 14:45:00	$81.59	SELL	630	$51,401.70	-	-		-	-
2026-06-29 14:44:00	$81.55	SELL	630	$51,377.30	-	-		-	-
2026-06-29 14:43:00	$81.46	SELL	630	$51,319.80	-	-		-	-
2026-06-29 14:42:00	$81.59	SELL	630	$51,398.70	-	-		-	-
2026-06-29 14:41:00	$81.55	SELL	630	$51,374.30	-	-		-	-
2026-06-29 14:40:00	$81.60	SELL	630	$51,404.90	-	-		-	-
2026-06-29 14:39:00	$81.56	SELL	630	$51,382.80	-	-		-	-
2026-06-29 14:38:00	$81.53	SELL	630	$51,360.80	-	-		-	-
2026-06-29 14:37:00	$81.46	SELL	630	$51,317.30	-	-		-	-
2026-06-29 14:36:00	$81.48	SELL	630	$51,334.40	-	-		-	-
2026-06-29 14:35:00	$81.49	SELL	630	$51,339.80	-	-		-	-
2026-06-29 14:34:00	$81.50	SELL	630	$51,347.80	-	-		-	-
2026-06-29 14:33:00	$81.48	SELL	630	$51,329.20	-	-		-	-
2026-06-29 14:32:00	$81.50	SELL	630	$51,345.00	-	-		-	-
2026-06-29 14:31:00	$81.38	SELL	630	$51,269.40	-	-		-	-
2026-06-29 14:30:00	$81.48	SELL	630	$51,332.20	-	-		-	-
2026-06-29 14:29:00	$81.49	SELL	630	$51,339.30	-	-		-	-
2026-06-29 14:28:00	$81.49	SELL	630	$51,335.60	-	-		-	-
2026-06-29 14:27:00	$81.52	SELL	630	$51,359.40	-	-		-	-
2026-06-29 14:26:00	$81.54	SELL	630	$51,370.20	-	-		-	-
2026-06-29 14:25:00	$81.40	SELL	630	$51,283.90	-	-		-	-
2026-06-29 14:24:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-29 14:23:00	$81.41	SELL	630	$51,288.30	-	-		-	-
2026-06-29 14:22:00	$81.42	SELL	630	$51,292.40	-	-		-	-
2026-06-29 14:21:00	$81.34	SELL	630	$51,244.20	-	-		-	-
2026-06-29 14:20:00	$81.28	SELL	630	$51,205.50	-	-		-	-
2026-06-29 14:19:00	$81.31	SELL	630	$51,225.90	-	-		-	-
2026-06-29 14:18:00	$81.27	SELL	630	$51,200.10	-	-		-	-
2026-06-29 14:17:00	$81.45	SELL	630	$51,310.40	-	-		-	-
2026-06-29 14:16:00	$81.20	SELL	630	$51,156.00	-	-		-	-
2026-06-29 14:15:00	$81.40	SELL	630	$51,278.90	-	-		-	-
2026-06-29 14:14:00	$81.47	SELL	630	$51,327.40	-	-		-	-
2026-06-29 14:13:00	$81.41	SELL	630	$51,286.70	-	-		-	-
2026-06-29 14:12:00	$81.43	SELL	630	$51,300.90	-	-		-	-
2026-06-29 14:11:00	$81.46	SELL	630	$51,316.60	-	-		-	-
2026-06-29 14:10:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-29 14:09:00	$81.58	SELL	630	$51,395.40	-	-		-	-
2026-06-29 14:08:00	$81.65	SELL	630	$51,439.50	-	-		-	-
2026-06-29 14:07:00	$81.58	SELL	630	$51,393.20	-	-		-	-
2026-06-29 14:06:00	$81.45	SELL	630	$51,313.30	-	-		-	-
2026-06-29 14:05:00	$81.35	SELL	630	$51,249.20	-	-		-	-
2026-06-29 14:04:00	$81.25	SELL	630	$51,184.40	-	-		-	-
2026-06-29 14:03:00	$81.24	SELL	630	$51,178.30	-	-		-	-
2026-06-29 14:02:00	$81.19	SELL	630	$51,151.60	-	-		-	-
2026-06-29 14:01:00	$81.22	SELL	630	$51,168.60	-	-		-	-
2026-06-29 14:00:00	$81.19	SELL	630	$51,152.20	-	-		-	-
2026-06-29 13:59:00	$81.25	SELL	630	$51,187.50	-	-		-	-
2026-06-29 13:58:00	$81.18	SELL	630	$51,143.40	-	-		-	-
2026-06-29 13:57:00	$81.35	SELL	630	$51,248.00	-	-		-	-
2026-06-29 13:56:00	$81.13	SELL	630	$51,111.90	-	-		-	-
2026-06-29 13:55:00	$81.19	SELL	630	$51,149.70	-	-		-	-
2026-06-29 13:54:00	$81.30	SELL	630	$51,219.00	-	-		-	-
2026-06-29 13:53:00	$81.32	SELL	630	$51,229.60	-	-		-	-
2026-06-29 13:52:00	$81.39	SELL	630	$51,274.20	-	-		-	-
2026-06-29 13:51:00	$81.30	SELL	630	$51,221.10	-	-		-	-
2026-06-29 13:50:00	$81.33	SELL	630	$51,238.10	-	-		-	-
2026-06-29 13:49:00	$81.44	SELL	630	$51,307.20	-	-		-	-
2026-06-29 13:48:00	$81.32	SELL	630	$51,230.90	-	-		-	-
2026-06-29 13:47:00	$81.23	SELL	630	$51,174.90	-	-		-	-
2026-06-29 13:46:00	$81.11	SELL	630	$51,099.30	-	-		-	-
2026-06-29 13:45:00	$81.15	SELL	630	$51,124.50	-	-		-	-
2026-06-29 13:44:00	$81.09	SELL	630	$51,086.40	-	-		-	-
2026-06-29 13:43:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-06-29 13:42:00	$81.03	SELL	630	$51,045.80	-	-		-	-
2026-06-29 13:41:00	$81.02	SELL	630	$51,039.80	-	-		-	-
2026-06-29 13:40:00	$81.00	SELL	630	$51,026.90	-	-		-	-
2026-06-29 13:39:00	$80.95	SELL	630	$50,998.50	-	-		-	-
2026-06-29 13:38:00	$80.91	SELL	630	$50,971.90	-	-		-	-
2026-06-29 13:37:00	$81.02	SELL	630	$51,039.40	-	-		-	-
2026-06-29 13:36:00	$80.85	SELL	630	$50,935.60	-	-		-	-
2026-06-29 13:35:00	$80.87	SELL	630	$50,948.70	-	-		-	-
2026-06-29 13:34:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-06-29 13:33:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-06-29 13:32:00	$80.83	SELL	630	$50,922.90	-	-		-	-
2026-06-29 13:31:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-06-29 13:30:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-06-29 13:29:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-06-29 13:28:00	$80.91	SELL	630	$50,973.30	-	-		-	-
2026-06-29 13:27:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-06-29 13:26:00	$80.89	SELL	630	$50,957.70	-	-		-	-
2026-06-29 13:25:00	$80.92	SELL	630	$50,979.00	-	-		-	-
2026-06-29 13:24:00	$80.91	SELL	630	$50,972.40	-	-		-	-
2026-06-29 13:23:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-06-29 13:22:00	$80.94	SELL	630	$50,992.20	-	-		-	-
2026-06-29 13:21:00	$80.92	SELL	630	$50,979.60	-	-		-	-
2026-06-29 13:20:00	$80.98	SELL	630	$51,014.30	-	-		-	-
2026-06-29 13:19:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-06-29 13:18:00	$80.98	SELL	630	$51,015.40	-	-		-	-
2026-06-29 13:17:00	$80.98	SELL	630	$51,017.40	-	-		-	-
2026-06-29 13:16:00	$81.03	SELL	630	$51,048.90	-	-		-	-
2026-06-29 13:15:00	$81.17	SELL	630	$51,137.10	-	-		-	-
2026-06-29 13:14:00	$81.16	SELL	630	$51,130.80	-	-		-	-
2026-06-29 13:13:00	$81.18	SELL	630	$51,143.40	-	-		-	-
2026-06-29 13:12:00	$81.14	SELL	630	$51,118.20	-	-		-	-
2026-06-29 13:11:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-06-29 13:10:00	$80.91	SELL	630	$50,970.10	-	-		-	-
2026-06-29 13:09:00	$80.80	SELL	630	$50,904.30	-	-		-	-
2026-06-29 13:08:00	$80.89	SELL	630	$50,963.80	-	-		-	-
2026-06-29 13:07:00	$80.79	SELL	630	$50,897.70	-	-		-	-
2026-06-29 13:06:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-06-29 13:05:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-06-29 13:04:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-06-29 13:03:00	$80.68	SELL	630	$50,828.40	-	-		-	-
2026-06-29 13:02:00	$80.64	SELL	630	$50,803.10	-	-		-	-
2026-06-29 13:01:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-06-29 13:00:00	$80.70	SELL	630	$50,837.90	-	-		-	-
2026-06-29 12:59:00	$80.58	SELL	630	$50,765.40	-	-		-	-
2026-06-29 12:58:00	$80.61	SELL	630	$50,784.30	-	-		-	-
2026-06-29 12:57:00	$80.64	SELL	630	$50,803.20	-	-		-	-
2026-06-29 12:56:00	$80.63	SELL	630	$50,797.70	-	-		-	-
2026-06-29 12:55:00	$80.72	SELL	630	$50,850.90	-	-		-	-
2026-06-29 12:54:00	$80.72	SELL	630	$50,853.60	-	-		-	-
2026-06-29 12:53:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-06-29 12:52:00	$80.72	SELL	630	$50,856.40	-	-		-	-
2026-06-29 12:51:00	$80.75	SELL	630	$50,872.50	-	-		-	-
2026-06-29 12:50:00	$80.71	SELL	630	$50,847.60	-	-		-	-
2026-06-29 12:24:00	$80.57	SELL	630	$50,755.90	-	-		-	-
2026-06-29 12:20:00	$80.57	SELL	630	$50,759.10	-	-		-	-
2026-06-29 12:19:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-06-29 12:16:00	$80.57	SELL	630	$50,757.10	-	-		-	-
2026-06-29 12:15:00	$80.59	SELL	630	$50,768.60	-	-		-	-
2026-06-29 12:14:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-06-29 12:13:00	$80.66	SELL	630	$50,815.80	-	-		-	-
2026-06-29 12:12:00	$80.76	SELL	630	$50,879.90	-	-		-	-
2026-06-29 12:11:00	$80.66	SELL	630	$50,812.60	-	-		-	-
2026-06-29 12:10:00	$80.67	SELL	630	$50,822.10	-	-		-	-
2026-06-29 12:09:00	$80.85	SELL	630	$50,932.40	-	-		-	-
2026-06-29 12:08:00	$80.85	SELL	630	$50,934.90	-	-		-	-
2026-06-29 12:07:00	$80.87	SELL	630	$50,948.10	-	-		-	-
2026-06-29 12:06:00	$80.86	SELL	630	$50,939.50	-	-		-	-
2026-06-29 12:05:00	$80.90	SELL	630	$50,967.00	-	-		-	-
2026-06-29 12:04:00	$80.78	SELL	630	$50,888.20	-	-		-	-
2026-06-29 11:15:00	$80.63	SELL	630	$50,796.90	-	-		-	-
2026-06-29 10:55:00	$80.61	SELL	630	$50,784.60	-	-		-	-
2026-06-29 10:53:00	$80.61	SELL	630	$50,781.10	-	-		-	-
2026-06-29 10:51:00	$80.99	SELL	630	$51,023.60	-	-		-	-
2026-06-29 10:50:00	$80.84	SELL	630	$50,926.10	-	-		-	-
2026-06-29 10:49:00	$80.70	SELL	630	$50,841.00	-	-		-	-
2026-06-29 10:48:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-06-29 10:45:00	$80.56	SELL	630	$50,752.80	-	-		-	-
2026-06-29 10:44:00	$80.67	SELL	630	$50,822.10	-	-		-	-
2026-06-29 10:43:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-06-29 10:42:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-06-29 10:41:00	$81.06	SELL	630	$51,064.60	-	-		-	-
2026-06-29 10:40:00	$80.81	SELL	630	$50,910.30	-	-		-	-
2026-06-29 10:39:00	$80.74	SELL	630	$50,863.10	-	-		-	-
2026-06-29 10:38:00	$80.80	SELL	630	$50,904.10	-	-		-	-
2026-06-29 10:37:00	$80.88	SELL	630	$50,954.40	-	-		-	-
2026-06-29 10:36:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-06-29 10:35:00	$81.05	SELL	630	$51,061.50	-	-		-	-
2026-06-29 10:34:00	$81.16	SELL	630	$51,130.80	-	-		-	-
2026-06-29 10:33:00	$81.12	SELL	630	$51,105.60	-	-		-	-
2026-06-29 10:32:00	$80.84	SELL	630	$50,929.20	-	-		-	-
2026-06-29 10:31:00	$80.82	SELL	630	$50,916.60	-	-		-	-
2026-06-29 10:30:00	$80.93	SELL	630	$50,985.90	-	-		-	-
2026-06-29 10:29:00	$80.59	SELL	630	$50,771.70	-	-		-	-
2026-06-26 15:56:00	$79.74	SELL	660	$52,625.10	-	-		-	-
2026-06-26 15:55:00	$79.75	SELL	660	$52,635.00	-	-		-	-
2026-06-26 15:53:00	$79.85	SELL	660	$52,700.30	-	-		-	-
2026-06-26 15:52:00	$80.24	SELL	660	$52,958.40	-	-		-	-
2026-06-26 15:51:00	$80.08	SELL	660	$52,852.80	-	-		-	-
2026-06-26 15:50:00	$80.06	SELL	660	$52,839.60	-	-		-	-
2026-06-26 13:52:00	$79.49	SELL	660	$52,464.60	-	-		-	-
2026-06-26 13:51:00	$79.48	SELL	660	$52,456.80	-	-		-	-
2026-06-26 13:50:00	$79.53	SELL	660	$52,488.10	-	-		-	-
2026-06-26 13:49:00	$79.51	SELL	660	$52,479.20	-	-		-	-
2026-06-26 13:48:00	$79.49	SELL	660	$52,462.70	-	-		-	-
2026-06-26 13:47:00	$79.58	SELL	660	$52,519.60	-	-		-	-
2026-06-26 13:46:00	$79.51	SELL	660	$52,476.60	-	-		-	-
2026-06-26 13:45:00	$79.47	SELL	660	$52,452.20	-	-		-	-
2026-06-26 13:32:00	$79.52	SELL	660	$52,483.20	-	-		-	-
2026-06-26 13:30:00	$79.64	SELL	660	$52,565.00	-	-		-	-
2026-06-26 13:29:00	$79.59	SELL	660	$52,526.10	-	-		-	-
2026-06-26 13:28:00	$79.57	SELL	660	$52,514.90	-	-		-	-
2026-06-26 13:27:00	$79.59	SELL	660	$52,526.40	-	-		-	-
2026-06-26 13:26:00	$79.52	SELL	660	$52,483.20	-	-		-	-
2026-06-26 13:25:00	$79.63	SELL	660	$52,555.80	-	-		-	-
2026-06-26 13:24:00	$79.72	SELL	660	$52,614.30	-	-		-	-
2026-06-26 13:23:00	$79.80	SELL	660	$52,669.90	-	-		-	-
2026-06-26 13:22:00	$79.90	SELL	660	$52,732.40	-	-		-	-
2026-06-26 13:21:00	$79.81	SELL	660	$52,677.80	-	-		-	-
2026-06-26 13:20:00	$79.91	SELL	660	$52,740.60	-	-		-	-
2026-06-26 13:19:00	$79.92	SELL	660	$52,747.20	-	-		-	-
2026-06-26 13:18:00	$79.92	SELL	660	$52,747.20	-	-		-	-
2026-06-26 13:17:00	$79.84	SELL	660	$52,694.40	-	-		-	-
2026-06-26 13:16:00	$79.90	SELL	660	$52,734.00	-	-		-	-
2026-06-26 13:15:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-06-26 13:14:00	$79.85	SELL	660	$52,701.00	-	-		-	-
2026-06-26 13:13:00	$79.71	SELL	660	$52,608.60	-	-		-	-
2026-06-26 13:12:00	$79.83	SELL	660	$52,687.80	-	-		-	-
2026-06-26 13:11:00	$79.96	SELL	660	$52,773.60	-	-		-	-
2026-06-26 13:10:00	$80.19	SELL	660	$52,925.40	-	-		-	-
2026-06-26 13:09:00	$80.05	SELL	660	$52,833.00	-	-		-	-
2026-06-26 13:08:00	$80.02	SELL	660	$52,813.20	-	-		-	-
2026-06-26 13:07:00	$79.96	SELL	660	$52,773.60	-	-		-	-
2026-06-26 13:06:00	$79.98	SELL	660	$52,786.80	-	-		-	-
2026-06-26 13:05:00	$80.04	SELL	660	$52,826.40	-	-		-	-
2026-06-26 13:04:00	$79.99	SELL	660	$52,793.40	-	-		-	-
2026-06-26 13:03:00	$80.10	SELL	660	$52,866.00	-	-		-	-
2026-06-26 13:02:00	$80.16	SELL	660	$52,905.60	-	-		-	-
2026-06-26 13:01:00	$79.93	SELL	660	$52,753.80	-	-		-	-
2026-06-26 13:00:00	$79.81	SELL	660	$52,674.60	-	-		-	-
2026-06-26 12:59:00	$79.88	SELL	660	$52,720.80	-	-		-	-
2026-06-26 12:58:00	$79.84	SELL	660	$52,694.40	-	-		-	-
2026-06-26 12:57:00	$79.44	SELL	660	$52,430.40	-	-		-	-
2026-06-26 12:56:00	$79.55	SELL	660	$52,503.00	-	-		-	-
2026-06-26 12:55:00	$79.50	SELL	660	$52,470.00	-	-		-	-
2026-06-26 12:54:00	$79.52	SELL	660	$52,483.20	-	-		-	-
2026-06-26 12:53:00	$79.90	SELL	660	$52,734.00	-	-		-	-
2026-06-26 12:52:00	$79.90	SELL	660	$52,734.00	-	-		-	-
2026-06-26 12:51:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-06-26 12:50:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-06-26 12:49:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 12:48:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 12:47:00	$79.74	SELL	660	$52,628.40	-	-		-	-
2026-06-26 12:46:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-06-26 12:45:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 12:44:00	$79.66	SELL	660	$52,575.60	-	-		-	-
2026-06-26 12:43:00	$79.77	SELL	660	$52,648.20	-	-		-	-
2026-06-26 12:42:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:41:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-06-26 12:40:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:39:00	$79.93	SELL	660	$52,753.80	-	-		-	-
2026-06-26 12:38:00	$80.08	SELL	660	$52,852.80	-	-		-	-
2026-06-26 12:37:00	$80.11	SELL	660	$52,872.60	-	-		-	-
2026-06-26 12:36:00	$80.05	SELL	660	$52,833.00	-	-		-	-
2026-06-26 12:35:00	$80.01	SELL	660	$52,806.60	-	-		-	-
2026-06-26 12:34:00	$80.02	SELL	660	$52,813.20	-	-		-	-
2026-06-26 12:33:00	$79.94	SELL	660	$52,760.40	-	-		-	-
2026-06-26 12:32:00	$79.88	SELL	660	$52,720.80	-	-		-	-
2026-06-26 12:31:00	$79.92	SELL	660	$52,747.20	-	-		-	-
2026-06-26 12:30:00	$79.88	SELL	660	$52,720.80	-	-		-	-
2026-06-26 12:29:00	$79.74	SELL	660	$52,628.40	-	-		-	-
2026-06-26 12:28:00	$79.78	SELL	660	$52,654.80	-	-		-	-
2026-06-26 12:27:00	$79.79	SELL	660	$52,661.40	-	-		-	-
2026-06-26 12:26:00	$79.98	SELL	660	$52,786.80	-	-		-	-
2026-06-26 12:25:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:24:00	$79.90	SELL	660	$52,734.00	-	-		-	-
2026-06-26 12:23:00	$79.90	SELL	660	$52,734.00	-	-		-	-
2026-06-26 12:22:00	$79.89	SELL	660	$52,727.40	-	-		-	-
2026-06-26 12:21:00	$79.75	SELL	660	$52,635.00	-	-		-	-
2026-06-26 12:20:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:19:00	$79.91	SELL	660	$52,740.60	-	-		-	-
2026-06-26 12:18:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 12:17:00	$79.96	SELL	660	$52,773.60	-	-		-	-
2026-06-26 12:16:00	$79.98	SELL	660	$52,786.80	-	-		-	-
2026-06-26 12:15:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:14:00	$79.77	SELL	660	$52,648.20	-	-		-	-
2026-06-26 12:13:00	$79.86	SELL	660	$52,707.60	-	-		-	-
2026-06-26 12:12:00	$79.72	SELL	660	$52,615.20	-	-		-	-
2026-06-26 12:11:00	$79.62	SELL	660	$52,549.20	-	-		-	-
2026-06-26 12:10:00	$79.50	SELL	660	$52,470.00	-	-		-	-
2026-06-26 12:09:00	$79.50	SELL	660	$52,470.00	-	-		-	-
2026-06-26 12:08:00	$79.60	SELL	660	$52,536.00	-	-		-	-
2026-06-26 12:07:00	$79.66	SELL	660	$52,575.60	-	-		-	-
2026-06-26 12:06:00	$79.72	SELL	660	$52,615.20	-	-		-	-
2026-06-26 12:05:00	$79.68	SELL	660	$52,588.80	-	-		-	-
2026-06-26 12:04:00	$79.85	SELL	660	$52,701.00	-	-		-	-
2026-06-26 12:03:00	$79.74	SELL	660	$52,628.40	-	-		-	-
2026-06-26 12:02:00	$79.76	SELL	660	$52,641.60	-	-		-	-
2026-06-26 12:01:00	$79.95	SELL	660	$52,767.00	-	-		-	-
2026-06-26 12:00:00	$79.91	SELL	660	$52,740.60	-	-		-	-
2026-06-26 11:59:00	$79.85	SELL	660	$52,701.00	-	-		-	-
2026-06-26 11:58:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-06-26 11:57:00	$79.97	SELL	660	$52,780.20	-	-		-	-
2026-06-26 11:56:00	$79.88	SELL	660	$52,720.80	-	-		-	-
2026-06-26 11:55:00	$79.80	SELL	660	$52,668.00	-	-		-	-
2026-06-26 11:54:00	$79.72	SELL	660	$52,615.20	-	-		-	-
2026-06-26 11:53:00	$79.75	SELL	660	$52,635.00	-	-		-	-
2026-06-26 11:52:00	$79.76	SELL	660	$52,641.60	-	-		-	-
2026-06-26 11:51:00	$79.72	SELL	660	$52,615.20	-	-		-	-
2026-06-26 11:50:00	$79.92	SELL	660	$52,747.20	-	-		-	-
2026-06-26 11:49:00	$79.84	SELL	660	$52,694.40	-	-		-	-
2026-06-26 11:48:00	$79.87	SELL	660	$52,714.20	-	-		-	-
2026-06-26 11:47:00	$79.84	SELL	660	$52,694.40	-	-		-	-
2026-06-26 11:46:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 11:45:00	$79.88	SELL	660	$52,720.80	-	-		-	-
2026-06-26 11:44:00	$79.95	SELL	660	$52,767.00	-	-		-	-
2026-06-26 11:43:00	$79.76	SELL	660	$52,641.60	-	-		-	-
2026-06-26 11:42:00	$79.76	SELL	660	$52,641.60	-	-		-	-
2026-06-26 11:41:00	$79.68	SELL	660	$52,588.80	-	-		-	-
2026-06-26 11:40:00	$79.82	SELL	660	$52,681.20	-	-		-	-
2026-06-26 11:39:00	$79.75	SELL	660	$52,635.00	-	-		-	-
2026-06-26 11:38:00	$79.67	SELL	660	$52,582.20	-	-		-	-
2026-06-26 11:37:00	$79.65	SELL	660	$52,569.00	-	-		-	-
2026-06-26 11:36:00	$79.59	SELL	660	$52,529.40	-	-		-	-
2026-06-26 11:35:00	$79.37	SELL	660	$52,384.20	-	-		-	-
2026-06-26 11:34:00	$79.71	SELL	660	$52,608.60	-	-		-	-
2026-06-26 11:33:00	$79.65	SELL	660	$52,569.00	-	-		-	-
2026-06-26 11:32:00	$79.62	SELL	660	$52,549.20	-	-		-	-
2026-06-26 11:31:00	$79.65	SELL	660	$52,569.00	-	-		-	-
2026-06-26 11:30:00	$79.42	SELL	660	$52,417.20	-	-		-	-
2026-06-24 12:28:00	$79.23	SELL	690	$54,668.70	-	-		-	-
2026-06-24 11:42:00	$79.41	SELL	690	$54,792.90	-	-		-	-
2026-06-24 11:41:00	$79.49	SELL	690	$54,848.10	-	-		-	-
2026-06-24 11:40:00	$79.41	SELL	690	$54,792.90	-	-		-	-
2026-06-24 11:39:00	$79.46	SELL	690	$54,827.40	-	-		-	-
2026-06-24 11:38:00	$79.47	SELL	690	$54,834.30	-	-		-	-
2026-06-24 11:37:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-06-24 11:36:00	$79.70	SELL	690	$54,993.00	-	-		-	-
2026-06-24 11:35:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-06-24 11:34:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-06-24 11:33:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-06-24 11:32:00	$79.54	SELL	690	$54,882.60	-	-		-	-
2026-06-24 11:31:00	$79.55	SELL	690	$54,889.50	-	-		-	-
2026-06-24 11:30:00	$79.55	SELL	690	$54,889.50	-	-		-	-
2026-06-24 11:29:00	$79.50	SELL	690	$54,855.00	-	-		-	-
2026-06-24 11:28:00	$79.42	SELL	690	$54,799.80	-	-		-	-
2026-06-24 11:27:00	$79.52	SELL	690	$54,868.80	-	-		-	-
2026-06-24 11:26:00	$79.44	SELL	690	$54,813.60	-	-		-	-
2026-06-24 11:25:00	$79.47	SELL	690	$54,834.30	-	-		-	-
2026-06-24 11:24:00	$79.65	SELL	690	$54,958.50	-	-		-	-
2026-06-24 11:23:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-06-24 11:22:00	$79.68	SELL	690	$54,979.20	-	-		-	-
2026-06-24 11:21:00	$79.62	SELL	690	$54,937.80	-	-		-	-
2026-06-24 11:20:00	$79.73	SELL	690	$55,013.70	-	-		-	-
2026-06-24 11:19:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-06-24 11:18:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-06-24 11:17:00	$79.86	SELL	690	$55,103.40	-	-		-	-
2026-06-24 11:16:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-06-24 11:15:00	$79.63	SELL	690	$54,944.70	-	-		-	-
2026-06-24 11:14:00	$79.53	SELL	690	$54,875.70	-	-		-	-
2026-06-24 11:13:00	$79.54	SELL	690	$54,882.60	-	-		-	-
2026-06-24 11:12:00	$79.34	SELL	690	$54,744.60	-	-		-	-
2026-06-24 11:11:00	$79.43	SELL	690	$54,806.70	-	-		-	-
2026-06-24 11:10:00	$79.24	SELL	690	$54,675.60	-	-		-	-
2026-06-24 11:09:00	$79.25	SELL	690	$54,682.50	-	-		-	-
2026-06-24 11:08:00	$78.97	SELL	690	$54,489.30	-	-		-	-
2026-06-24 11:07:00	$79.02	SELL	690	$54,523.80	-	-		-	-
2026-06-24 11:06:00	$79.12	SELL	690	$54,592.80	-	-		-	-
2026-06-24 11:05:00	$79.14	SELL	690	$54,606.60	-	-		-	-
2026-06-24 11:04:00	$79.12	SELL	690	$54,592.80	-	-		-	-
2026-06-24 11:03:00	$79.24	SELL	690	$54,675.60	-	-		-	-
2026-06-24 11:02:00	$79.05	SELL	690	$54,544.50	-	-		-	-
2026-06-24 11:01:00	$79.07	SELL	690	$54,558.30	-	-		-	-
2026-06-24 11:00:00	$79.16	SELL	690	$54,620.40	-	-		-	-
2026-06-24 10:59:00	$79.36	SELL	690	$54,758.40	-	-		-	-
2026-06-24 10:58:00	$79.18	SELL	690	$54,634.20	-	-		-	-
2026-06-24 10:57:00	$79.18	SELL	690	$54,634.20	-	-		-	-
2026-06-24 10:56:00	$79.18	SELL	690	$54,634.20	-	-		-	-
2026-06-24 10:55:00	$79.02	SELL	690	$54,523.80	-	-		-	-
2026-06-24 10:54:00	$79.23	SELL	690	$54,668.70	-	-		-	-
2026-06-24 10:53:00	$79.40	SELL	690	$54,786.00	-	-		-	-
2026-06-24 10:52:00	$79.35	SELL	690	$54,751.50	-	-		-	-
2026-06-24 10:51:00	$79.29	SELL	690	$54,710.10	-	-		-	-
2026-06-24 10:50:00	$79.21	SELL	690	$54,654.90	-	-		-	-
2026-06-24 10:49:00	$79.12	SELL	690	$54,592.80	-	-		-	-
2026-06-24 10:48:00	$79.29	SELL	690	$54,710.10	-	-		-	-
2026-06-24 10:47:00	$79.33	SELL	690	$54,737.70	-	-		-	-
2026-06-24 10:46:00	$78.61	SELL	690	$54,240.90	-	-		-	-
2026-06-24 10:45:00	$78.45	SELL	690	$54,130.50	-	-		-	-
2026-06-24 10:44:00	$78.41	SELL	690	$54,102.90	-	-		-	-
2026-06-24 10:38:00	$78.38	SELL	690	$54,082.20	-	-		-	-
2026-06-24 10:37:00	$78.56	SELL	690	$54,206.40	-	-		-	-
2026-06-24 10:36:00	$78.58	SELL	690	$54,220.20	-	-		-	-
2026-06-24 10:35:00	$78.73	SELL	690	$54,323.70	-	-		-	-
2026-06-24 10:34:00	$78.61	SELL	690	$54,240.90	-	-		-	-
2026-06-24 10:33:00	$78.64	SELL	690	$54,261.60	-	-		-	-
2026-06-24 10:32:00	$78.51	SELL	690	$54,171.90	-	-		-	-
2026-06-24 10:31:00	$78.95	SELL	690	$54,475.50	-	-		-	-
2026-06-24 10:30:00	$78.72	SELL	690	$54,316.80	-	-		-	-
2026-06-24 10:29:00	$78.60	SELL	690	$54,234.00	-	-		-	-
2026-06-24 10:27:00	$78.36	SELL	690	$54,068.40	-	-		-	-
2026-06-24 10:26:00	$78.40	SELL	690	$54,096.00	-	-		-	-
2026-06-24 10:25:00	$78.50	SELL	690	$54,165.00	-	-		-	-
2026-06-24 10:24:00	$78.42	SELL	690	$54,109.80	-	-		-	-
2026-06-24 10:23:00	$78.53	SELL	690	$54,185.70	-	-		-	-
2026-06-24 10:22:00	$78.67	SELL	690	$54,282.30	-	-		-	-
2026-06-24 10:21:00	$78.32	SELL	690	$54,040.80	-	-		-	-
2026-06-24 10:20:00	$78.06	SELL	690	$53,861.40	-	-		-	-
2026-06-24 10:19:00	$77.85	SELL	690	$53,716.50	-	-		-	-
2026-06-24 10:17:00	$77.82	SELL	690	$53,695.80	-	-		-	-
2026-06-24 10:16:00	$77.85	SELL	690	$53,716.50	-	-		-	-
2026-06-24 10:15:00	$77.87	SELL	690	$53,730.30	-	-		-	-
2026-06-24 10:14:00	$77.86	SELL	690	$53,723.40	-	-		-	-
2026-06-24 10:12:00	$78.07	SELL	690	$53,868.30	-	-		-	-
2026-06-24 10:11:00	$78.16	SELL	690	$53,930.40	-	-		-	-
2026-06-24 10:10:00	$78.32	SELL	690	$54,040.80	-	-		-	-
2026-06-24 10:09:00	$78.09	SELL	690	$53,882.10	-	-		-	-
2026-06-24 10:08:00	$78.10	SELL	690	$53,889.00	-	-		-	-
2026-06-24 10:07:00	$78.00	SELL	690	$53,820.00	-	-		-	-
2026-06-24 10:06:00	$77.87	SELL	690	$53,730.30	-	-		-	-
2026-06-24 10:05:00	$77.22	SELL	690	$53,281.80	-	-		-	-
2026-06-24 10:04:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-06-24 10:02:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-06-24 09:59:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-06-24 09:58:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-06-24 09:56:00	$77.14	SELL	690	$53,226.60	-	-		-	-
2026-06-24 09:55:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-06-24 09:54:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-06-24 09:53:00	$77.41	SELL	690	$53,412.90	-	-		-	-
2026-06-24 09:52:00	$77.43	SELL	690	$53,426.70	-	-		-	-
2026-06-24 09:51:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-06-24 09:50:00	$75.90	SELL	690	$52,371.00	-	-		-	-
2026-06-24 09:49:00	$75.62	SELL	690	$52,177.80	-	-		-	-
2026-06-24 09:47:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-06-24 09:46:00	$75.43	SELL	690	$52,046.70	-	-		-	-
2026-06-24 09:45:00	$75.54	SELL	690	$52,122.60	-	-		-	-
2026-06-24 09:44:00	$75.15	SELL	690	$51,853.50	-	-		-	-
2026-06-17 13:59:00	$76.49	SELL	670	$51,248.30	-	-		-	-
2026-06-17 13:58:00	$76.26	SELL	670	$51,094.20	-	-		-	-
2026-06-17 13:57:00	$76.15	SELL	670	$51,017.10	-	-		-	-
2026-06-17 13:56:00	$76.14	SELL	670	$51,013.80	-	-		-	-
2026-06-17 13:55:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-06-17 13:54:00	$76.23	SELL	670	$51,074.10	-	-		-	-
2026-06-17 13:53:00	$76.28	SELL	670	$51,107.60	-	-		-	-
2026-06-17 13:52:00	$76.14	SELL	670	$51,013.80	-	-		-	-
2026-06-17 13:50:00	$75.99	SELL	670	$50,913.30	-	-		-	-
2026-06-17 13:41:00	$76.01	SELL	670	$50,926.20	-	-		-	-
2026-06-17 13:40:00	$76.00	SELL	670	$50,920.80	-	-		-	-
2026-06-17 13:39:00	$76.00	SELL	670	$50,922.90	-	-		-	-
2026-06-17 13:38:00	$76.01	SELL	670	$50,926.70	-	-		-	-
2026-06-17 13:37:00	$75.99	SELL	670	$50,915.70	-	-		-	-
2026-06-17 13:36:00	$76.02	SELL	670	$50,930.10	-	-		-	-
2026-06-17 13:35:00	$76.07	SELL	670	$50,963.60	-	-		-	-
2026-06-17 13:34:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-06-17 13:33:00	$76.04	SELL	670	$50,947.90	-	-		-	-
2026-06-17 13:32:00	$76.10	SELL	670	$50,988.30	-	-		-	-
2026-06-17 13:31:00	$76.09	SELL	670	$50,978.60	-	-		-	-
2026-06-17 13:30:00	$75.99	SELL	670	$50,912.90	-	-		-	-
2026-06-17 13:28:00	$75.99	SELL	670	$50,912.00	-	-		-	-
2026-06-17 13:27:00	$76.01	SELL	670	$50,926.70	-	-		-	-
2026-06-17 13:22:00	$76.01	SELL	670	$50,928.40	-	-		-	-
2026-06-17 13:19:00	$75.99	SELL	670	$50,913.30	-	-		-	-
2026-06-17 13:18:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-06-17 13:17:00	$76.04	SELL	670	$50,946.80	-	-		-	-
2026-06-17 13:16:00	$76.00	SELL	670	$50,920.00	-	-		-	-
2026-06-17 13:14:00	$76.23	SELL	670	$51,073.20	-	-		-	-
2026-06-17 13:13:00	$76.29	SELL	670	$51,115.50	-	-		-	-
2026-06-17 13:12:00	$76.17	SELL	670	$51,030.60	-	-		-	-
2026-06-17 13:11:00	$76.35	SELL	670	$51,154.50	-	-		-	-
2026-06-17 13:10:00	$76.41	SELL	670	$51,194.60	-	-		-	-
2026-06-17 13:09:00	$76.43	SELL	670	$51,208.10	-	-		-	-
2026-06-17 13:08:00	$76.20	SELL	670	$51,054.00	-	-		-	-
2026-06-17 13:07:00	$76.25	SELL	670	$51,087.50	-	-		-	-
2026-06-17 13:06:00	$76.22	SELL	670	$51,067.40	-	-		-	-
2026-06-17 13:05:00	$76.28	SELL	670	$51,107.60	-	-		-	-
2026-06-17 13:04:00	$76.09	SELL	670	$50,979.00	-	-		-	-
2026-06-17 13:03:00	$76.18	SELL	670	$51,040.60	-	-		-	-
2026-06-17 13:02:00	$76.10	SELL	670	$50,989.70	-	-		-	-
2026-06-17 13:01:00	$76.19	SELL	670	$51,047.30	-	-		-	-
2026-06-17 12:09:00	$75.99	SELL	670	$50,912.60	-	-		-	-
2026-06-17 10:40:00	$75.99	SELL	670	$50,913.30	-	-		-	-
2026-06-17 10:39:00	$76.38	SELL	670	$51,174.60	-	-		-	-
2026-06-17 10:38:00	$76.60	SELL	670	$51,322.00	-	-		-	-
2026-06-17 10:37:00	$76.62	SELL	670	$51,335.40	-	-		-	-
2026-06-17 10:36:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-06-17 10:35:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-06-17 10:34:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-06-17 10:33:00	$76.67	SELL	670	$51,368.90	-	-		-	-
2026-06-17 10:32:00	$76.73	SELL	670	$51,409.10	-	-		-	-
2026-06-17 10:31:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-06-17 10:30:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-06-17 10:29:00	$76.43	SELL	670	$51,208.10	-	-		-	-
2026-06-17 10:28:00	$76.33	SELL	670	$51,141.10	-	-		-	-
2026-06-17 10:27:00	$76.34	SELL	670	$51,147.80	-	-		-	-
2026-06-17 10:26:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-06-17 10:25:00	$76.41	SELL	670	$51,194.70	-	-		-	-
2026-06-17 10:24:00	$76.72	SELL	670	$51,402.40	-	-		-	-
2026-06-17 10:23:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-06-17 10:22:00	$76.92	SELL	670	$51,536.40	-	-		-	-
2026-06-17 10:21:00	$76.88	SELL	670	$51,509.60	-	-		-	-
2026-06-17 10:20:00	$76.91	SELL	670	$51,529.70	-	-		-	-
2026-06-17 10:19:00	$76.82	SELL	670	$51,469.40	-	-		-	-
2026-06-17 10:18:00	$76.96	SELL	670	$51,563.20	-	-		-	-
2026-06-17 10:17:00	$77.04	SELL	670	$51,616.80	-	-		-	-
2026-06-17 10:16:00	$76.60	SELL	670	$51,322.00	-	-		-	-
2026-06-17 10:15:00	$76.58	SELL	670	$51,308.60	-	-		-	-
2026-06-17 10:14:00	$76.63	SELL	670	$51,342.10	-	-		-	-
2026-06-17 10:13:00	$76.74	SELL	670	$51,415.80	-	-		-	-
2026-06-17 10:12:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-06-17 10:11:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-06-17 10:10:00	$76.43	SELL	670	$51,208.10	-	-		-	-
2026-06-17 10:09:00	$76.50	SELL	670	$51,255.00	-	-		-	-
2026-06-17 10:08:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-06-17 10:07:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-06-17 10:06:00	$76.53	SELL	670	$51,275.10	-	-		-	-
2026-06-17 10:05:00	$76.20	SELL	670	$51,054.00	-	-		-	-
2026-06-17 10:04:00	$76.14	SELL	670	$51,013.80	-	-		-	-
2026-06-17 10:03:00	$76.10	SELL	670	$50,987.00	-	-		-	-
2026-06-17 10:02:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-06-17 10:01:00	$75.95	SELL	670	$50,886.50	-	-		-	-
2026-06-17 10:00:00	$75.96	SELL	670	$50,893.20	-	-		-	-
2026-06-17 09:59:00	$76.19	SELL	670	$51,047.30	-	-		-	-
2026-06-17 09:58:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-06-17 09:57:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-06-17 09:56:00	$76.39	SELL	670	$51,181.30	-	-		-	-
2026-06-17 09:55:00	$75.91	SELL	670	$50,859.70	-	-		-	-
2026-06-17 09:54:00	$75.67	SELL	670	$50,698.90	-	-		-	-
2026-06-17 09:53:00	$75.93	SELL	670	$50,873.10	-	-		-	-
2026-06-17 09:52:00	$76.18	SELL	670	$51,040.60	-	-		-	-
2026-06-17 09:51:00	$76.08	SELL	670	$50,973.60	-	-		-	-
2026-06-17 09:50:00	$75.71	SELL	670	$50,725.70	-	-		-	-
2026-06-17 09:49:00	$75.90	SELL	670	$50,853.00	-	-		-	-
2026-06-17 09:48:00	$75.98	SELL	670	$50,906.60	-	-		-	-
2026-06-17 09:47:00	$75.98	SELL	670	$50,906.60	-	-		-	-
2026-06-17 09:46:00	$75.47	SELL	670	$50,564.90	-	-		-	-
2026-06-17 09:45:00	$75.46	SELL	670	$50,558.20	-	-		-	-
2026-06-17 09:44:00	$75.36	SELL	670	$50,491.20	-	-		-	-
2026-06-17 09:43:00	$75.17	SELL	670	$50,363.90	-	-		-	-
2026-06-17 09:42:00	$75.15	SELL	670	$50,350.50	-	-		-	-
2026-06-17 09:41:00	$74.82	SELL	670	$50,129.40	-	-		-	-
2026-06-17 09:40:00	$74.81	SELL	670	$50,122.70	-	-		-	-
2026-06-17 09:30:00	$74.83	SELL	670	$50,136.10	-	-		-	-
2026-06-16 15:58:00	$74.85	SELL	700	$52,391.50	-	-		-	-
2026-06-16 15:56:00	$74.84	SELL	700	$52,388.00	-	-		-	-
2026-06-16 15:55:00	$74.87	SELL	700	$52,409.00	-	-		-	-
2026-06-16 15:54:00	$75.03	SELL	700	$52,521.00	-	-		-	-
2026-06-16 15:53:00	$74.96	SELL	700	$52,472.00	-	-		-	-
2026-06-16 15:52:00	$74.93	SELL	700	$52,451.00	-	-		-	-
2026-06-16 15:51:00	$75.15	SELL	700	$52,605.00	-	-		-	-
2026-06-16 15:50:00	$75.11	SELL	700	$52,577.00	-	-		-	-
2026-06-16 15:49:00	$75.22	SELL	700	$52,650.50	-	-		-	-
2026-06-16 15:48:00	$75.17	SELL	700	$52,615.50	-	-		-	-
2026-06-16 15:47:00	$75.04	SELL	700	$52,528.00	-	-		-	-
2026-06-16 15:46:00	$75.09	SELL	700	$52,563.00	-	-		-	-
2026-06-16 15:45:00	$75.08	SELL	700	$52,556.00	-	-		-	-
2026-06-16 15:44:00	$74.97	SELL	700	$52,479.00	-	-		-	-
2026-06-16 15:43:00	$75.00	SELL	700	$52,498.90	-	-		-	-
2026-06-16 15:42:00	$74.96	SELL	700	$52,472.00	-	-		-	-
2026-06-16 15:41:00	$74.94	SELL	700	$52,457.40	-	-		-	-
2026-06-16 15:40:00	$74.93	SELL	700	$52,451.00	-	-		-	-
2026-06-16 15:39:00	$74.91	SELL	700	$52,437.00	-	-		-	-
2026-06-16 15:38:00	$74.90	SELL	700	$52,430.30	-	-		-	-
2026-06-16 15:37:00	$74.89	SELL	700	$52,425.10	-	-		-	-
2026-06-16 15:36:00	$74.82	SELL	700	$52,370.50	-	-		-	-
2026-06-16 15:35:00	$74.78	SELL	700	$52,346.00	-	-		-	-
2026-06-16 15:34:00	$74.85	SELL	700	$52,395.70	-	-		-	-
2026-06-16 15:33:00	$75.01	SELL	700	$52,507.00	-	-		-	-
2026-06-16 15:32:00	$75.03	SELL	700	$52,520.90	-	-		-	-
2026-06-16 15:31:00	$74.99	SELL	700	$52,493.00	-	-		-	-
2026-06-16 15:30:00	$74.98	SELL	700	$52,486.00	-	-		-	-
2026-06-16 15:29:00	$75.02	SELL	700	$52,513.70	-	-		-	-
2026-06-16 15:28:00	$74.97	SELL	700	$52,481.70	-	-		-	-
2026-06-16 15:27:00	$75.05	SELL	700	$52,531.50	-	-		-	-
2026-06-16 15:26:00	$74.78	SELL	700	$52,346.00	-	-		-	-
2026-06-16 15:25:00	$74.94	SELL	700	$52,454.50	-	-		-	-
2026-06-16 15:24:00	$74.85	SELL	700	$52,395.00	-	-		-	-
2026-06-16 15:23:00	$74.93	SELL	700	$52,447.50	-	-		-	-
2026-06-16 15:22:00	$74.85	SELL	700	$52,395.00	-	-		-	-
2026-06-16 15:21:00	$74.87	SELL	700	$52,406.20	-	-		-	-
2026-06-16 15:20:00	$74.85	SELL	700	$52,396.00	-	-		-	-
2026-06-16 15:19:00	$75.00	SELL	700	$52,500.90	-	-		-	-
2026-06-16 15:18:00	$74.91	SELL	700	$52,434.30	-	-		-	-
2026-06-16 15:17:00	$74.89	SELL	700	$52,419.50	-	-		-	-
2026-06-16 15:16:00	$75.00	SELL	700	$52,500.00	-	-		-	-
2026-06-16 15:15:00	$75.16	SELL	700	$52,612.00	-	-		-	-
2026-06-16 15:14:00	$75.36	SELL	700	$52,749.50	-	-		-	-
2026-06-16 15:13:00	$75.39	SELL	700	$52,773.00	-	-		-	-
2026-06-16 15:12:00	$75.21	SELL	700	$52,647.00	-	-		-	-
2026-06-16 15:11:00	$75.24	SELL	700	$52,668.00	-	-		-	-
2026-06-16 15:10:00	$75.31	SELL	700	$52,717.00	-	-		-	-
2026-06-16 15:09:00	$75.35	SELL	700	$52,745.00	-	-		-	-
2026-06-16 15:08:00	$75.28	SELL	700	$52,696.00	-	-		-	-
2026-06-16 15:07:00	$75.31	SELL	700	$52,713.50	-	-		-	-
2026-06-16 15:06:00	$75.46	SELL	700	$52,822.80	-	-		-	-
2026-06-16 15:05:00	$75.45	SELL	700	$52,815.00	-	-		-	-
2026-06-16 15:04:00	$75.48	SELL	700	$52,836.10	-	-		-	-
2026-06-16 15:03:00	$75.36	SELL	700	$52,748.90	-	-		-	-
2026-06-16 15:02:00	$75.39	SELL	700	$52,769.50	-	-		-	-
2026-06-16 15:01:00	$75.46	SELL	700	$52,822.00	-	-		-	-
2026-06-16 15:00:00	$75.43	SELL	700	$52,797.50	-	-		-	-
2026-06-16 14:59:00	$75.56	SELL	700	$52,892.00	-	-		-	-
2026-06-16 14:58:00	$75.59	SELL	700	$52,913.00	-	-		-	-
2026-06-16 14:57:00	$75.58	SELL	700	$52,905.40	-	-		-	-
2026-06-16 14:56:00	$75.63	SELL	700	$52,937.50	-	-		-	-
2026-06-16 14:55:00	$75.62	SELL	700	$52,934.00	-	-		-	-
2026-06-16 14:54:00	$75.45	SELL	700	$52,813.00	-	-		-	-
2026-06-16 14:53:00	$75.40	SELL	700	$52,779.60	-	-		-	-
2026-06-16 14:52:00	$75.44	SELL	700	$52,804.50	-	-		-	-
2026-06-16 14:51:00	$75.51	SELL	700	$52,857.00	-	-		-	-
2026-06-16 14:50:00	$75.60	SELL	700	$52,920.90	-	-		-	-
2026-06-16 14:49:00	$75.60	SELL	700	$52,920.00	-	-		-	-
2026-06-16 14:48:00	$75.69	SELL	700	$52,979.50	-	-		-	-
2026-06-16 14:47:00	$75.67	SELL	700	$52,965.50	-	-		-	-
2026-06-16 14:46:00	$75.50	SELL	700	$52,850.00	-	-		-	-
2026-06-16 14:45:00	$75.50	SELL	700	$52,850.00	-	-		-	-
2026-06-16 14:44:00	$75.46	SELL	700	$52,823.10	-	-		-	-
2026-06-16 14:43:00	$75.41	SELL	700	$52,788.10	-	-		-	-
2026-06-16 14:42:00	$75.40	SELL	700	$52,780.00	-	-		-	-
2026-06-16 14:41:00	$75.39	SELL	700	$52,769.50	-	-		-	-
2026-06-16 14:40:00	$75.41	SELL	700	$52,783.50	-	-		-	-
2026-06-16 14:39:00	$75.43	SELL	700	$52,799.20	-	-		-	-
2026-06-16 14:38:00	$75.43	SELL	700	$52,803.00	-	-		-	-
2026-06-16 14:37:00	$75.45	SELL	700	$52,815.80	-	-		-	-
2026-06-16 14:36:00	$75.44	SELL	700	$52,811.30	-	-		-	-
2026-06-16 14:35:00	$75.48	SELL	700	$52,836.00	-	-		-	-
2026-06-16 14:34:00	$75.44	SELL	700	$52,804.50	-	-		-	-
2026-06-16 14:33:00	$75.51	SELL	700	$52,855.70	-	-		-	-
2026-06-16 14:32:00	$75.45	SELL	700	$52,815.00	-	-		-	-
2026-06-16 14:31:00	$75.31	SELL	700	$52,715.50	-	-		-	-
2026-06-16 14:30:00	$75.19	SELL	700	$52,630.30	-	-		-	-
2026-06-16 14:29:00	$75.34	SELL	700	$52,738.70	-	-		-	-
2026-06-16 14:28:00	$75.26	SELL	700	$52,684.00	-	-		-	-
2026-06-16 14:27:00	$75.35	SELL	700	$52,745.00	-	-		-	-
2026-06-16 14:26:00	$75.15	SELL	700	$52,605.10	-	-		-	-
2026-06-16 14:25:00	$75.24	SELL	700	$52,665.10	-	-		-	-
2026-06-16 14:24:00	$75.21	SELL	700	$52,647.10	-	-		-	-
2026-06-16 14:23:00	$75.13	SELL	700	$52,591.90	-	-		-	-
2026-06-16 14:22:00	$75.22	SELL	700	$52,654.00	-	-		-	-
2026-06-16 14:21:00	$74.94	SELL	700	$52,458.10	-	-		-	-
2026-06-16 14:20:00	$74.89	SELL	700	$52,421.90	-	-		-	-
2026-06-16 14:19:00	$74.97	SELL	700	$52,475.50	-	-		-	-
2026-06-16 14:18:00	$74.96	SELL	700	$52,468.50	-	-		-	-
2026-06-16 14:17:00	$74.82	SELL	700	$52,372.50	-	-		-	-
2026-06-16 14:16:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-06-16 14:15:00	$74.83	SELL	700	$52,381.00	-	-		-	-
2026-06-16 14:14:00	$74.88	SELL	700	$52,412.50	-	-		-	-
2026-06-16 14:13:00	$74.85	SELL	700	$52,395.70	-	-		-	-
2026-06-16 14:12:00	$74.85	SELL	700	$52,395.00	-	-		-	-
2026-06-16 14:11:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-06-16 14:10:00	$74.89	SELL	700	$52,419.50	-	-		-	-
2026-06-16 14:09:00	$74.80	SELL	700	$52,362.00	-	-		-	-
2026-06-16 14:08:00	$74.71	SELL	700	$52,297.00	-	-		-	-
2026-06-16 14:07:00	$74.68	SELL	700	$52,272.90	-	-		-	-
2026-06-16 14:06:00	$74.70	SELL	700	$52,290.00	-	-		-	-
2026-06-16 14:05:00	$74.67	SELL	700	$52,265.50	-	-		-	-
2026-06-16 14:04:00	$74.70	SELL	700	$52,290.00	-	-		-	-
2026-06-16 14:03:00	$74.78	SELL	700	$52,342.50	-	-		-	-
2026-06-16 14:02:00	$74.77	SELL	700	$52,339.00	-	-		-	-
2026-06-16 13:54:00	$74.66	SELL	700	$52,265.30	-	-		-	-
2026-06-16 13:53:00	$74.67	SELL	700	$52,265.50	-	-		-	-
2026-06-16 13:15:00	$74.75	SELL	700	$52,321.50	-	-		-	-
2026-06-16 13:14:00	$74.73	SELL	700	$52,311.00	-	-		-	-
2026-06-16 13:13:00	$74.75	SELL	700	$52,325.00	-	-		-	-
2026-06-16 13:12:00	$74.70	SELL	700	$52,290.00	-	-		-	-
2026-06-16 13:11:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-06-16 13:10:00	$74.77	SELL	700	$52,336.30	-	-		-	-
2026-06-16 13:09:00	$74.74	SELL	700	$52,320.50	-	-		-	-
2026-06-16 13:08:00	$74.76	SELL	700	$52,328.50	-	-		-	-
2026-06-16 13:07:00	$74.80	SELL	700	$52,356.50	-	-		-	-
2026-06-16 13:06:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-06-16 13:05:00	$74.77	SELL	700	$52,338.90	-	-		-	-
2026-06-16 13:04:00	$74.84	SELL	700	$52,387.90	-	-		-	-
2026-06-16 13:03:00	$74.84	SELL	700	$52,388.00	-	-		-	-
2026-06-16 13:02:00	$74.77	SELL	700	$52,339.00	-	-		-	-
2026-06-16 13:01:00	$74.89	SELL	700	$52,419.50	-	-		-	-
2026-06-16 13:00:00	$74.84	SELL	700	$52,384.50	-	-		-	-
2026-06-16 12:59:00	$74.89	SELL	700	$52,423.00	-	-		-	-
2026-06-16 12:58:00	$74.95	SELL	700	$52,465.00	-	-		-	-
2026-06-16 12:57:00	$74.94	SELL	700	$52,454.50	-	-		-	-
2026-06-16 12:56:00	$74.91	SELL	700	$52,437.00	-	-		-	-
2026-06-16 12:55:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 12:54:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 12:53:00	$74.82	SELL	700	$52,370.50	-	-		-	-
2026-06-16 12:52:00	$74.84	SELL	700	$52,388.00	-	-		-	-
2026-06-16 12:51:00	$74.76	SELL	700	$52,333.10	-	-		-	-
2026-06-16 12:50:00	$74.72	SELL	700	$52,301.00	-	-		-	-
2026-06-16 12:48:00	$74.67	SELL	700	$52,269.00	-	-		-	-
2026-06-16 12:44:00	$74.72	SELL	700	$52,304.00	-	-		-	-
2026-06-16 12:43:00	$74.74	SELL	700	$52,314.50	-	-		-	-
2026-06-16 12:42:00	$74.73	SELL	700	$52,311.00	-	-		-	-
2026-06-16 12:41:00	$74.74	SELL	700	$52,319.60	-	-		-	-
2026-06-16 12:40:00	$74.69	SELL	700	$52,283.00	-	-		-	-
2026-06-16 12:38:00	$74.79	SELL	700	$52,353.00	-	-		-	-
2026-06-16 12:29:00	$74.65	SELL	700	$52,255.00	-	-		-	-
2026-06-16 12:28:00	$74.64	SELL	700	$52,248.00	-	-		-	-
2026-06-16 11:37:00	$74.71	SELL	700	$52,294.60	-	-		-	-
2026-06-16 11:36:00	$74.74	SELL	700	$52,318.00	-	-		-	-
2026-06-16 11:18:00	$74.67	SELL	700	$52,270.10	-	-		-	-
2026-06-16 11:17:00	$74.81	SELL	700	$52,363.50	-	-		-	-
2026-06-16 11:16:00	$74.79	SELL	700	$52,353.10	-	-		-	-
2026-06-16 11:15:00	$74.66	SELL	700	$52,262.00	-	-		-	-
2026-06-16 11:13:00	$74.69	SELL	700	$52,283.00	-	-		-	-
2026-06-16 10:13:00	$74.66	SELL	700	$52,262.00	-	-		-	-
2026-06-16 10:12:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 10:11:00	$74.79	SELL	700	$52,353.00	-	-		-	-
2026-06-16 10:10:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 10:09:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 10:08:00	$74.84	SELL	700	$52,388.00	-	-		-	-
2026-06-16 10:07:00	$75.28	SELL	700	$52,696.00	-	-		-	-
2026-06-16 10:06:00	$75.16	SELL	700	$52,612.00	-	-		-	-
2026-06-16 10:05:00	$75.22	SELL	700	$52,654.00	-	-		-	-
2026-06-16 10:04:00	$75.16	SELL	700	$52,612.00	-	-		-	-
2026-06-16 10:03:00	$75.10	SELL	700	$52,570.00	-	-		-	-
2026-06-16 10:02:00	$75.32	SELL	700	$52,724.00	-	-		-	-
2026-06-16 10:01:00	$75.50	SELL	700	$52,850.00	-	-		-	-
2026-06-16 10:00:00	$75.11	SELL	700	$52,577.00	-	-		-	-
2026-06-16 09:59:00	$75.16	SELL	700	$52,612.00	-	-		-	-
2026-06-16 09:58:00	$75.06	SELL	700	$52,542.00	-	-		-	-
2026-06-16 09:57:00	$74.83	SELL	700	$52,381.00	-	-		-	-
2026-06-16 09:56:00	$75.28	SELL	700	$52,696.00	-	-		-	-
2026-06-16 09:55:00	$75.04	SELL	700	$52,528.00	-	-		-	-
2026-06-16 09:54:00	$75.04	SELL	700	$52,528.00	-	-		-	-
2026-06-16 09:53:00	$75.13	SELL	700	$52,591.00	-	-		-	-
2026-06-16 09:52:00	$74.77	SELL	700	$52,339.00	-	-		-	-
2026-06-16 09:51:00	$74.64	SELL	700	$52,248.00	-	-		-	-
2026-06-16 09:50:00	$74.86	SELL	700	$52,402.00	-	-		-	-
2026-06-16 09:49:00	$75.04	SELL	700	$52,528.00	-	-		-	-
2026-06-16 09:48:00	$75.20	SELL	700	$52,640.00	-	-		-	-
2026-06-16 09:47:00	$75.24	SELL	700	$52,668.00	-	-		-	-
2026-06-16 09:46:00	$74.80	SELL	700	$52,360.00	-	-		-	-
2026-06-16 09:45:00	$74.70	SELL	700	$52,290.00	-	-		-	-
2026-06-16 09:44:00	$74.57	SELL	700	$52,199.00	-	-		-	-
2026-06-16 09:43:00	$74.49	SELL	700	$52,143.00	-	-		-	-
2026-06-16 09:42:00	$74.41	SELL	700	$52,087.00	-	-		-	-
2026-06-16 09:41:00	$74.40	SELL	700	$52,080.00	-	-		-	-
2026-06-16 09:40:00	$73.83	SELL	700	$51,681.00	-	-		-	-
2026-06-16 09:39:00	$73.51	SELL	700	$51,457.00	-	-		-	-
2026-06-16 09:38:00	$73.35	SELL	700	$51,345.00	-	-		-	-
2026-06-16 09:37:00	$73.47	SELL	700	$51,429.00	-	-		-	-
2026-06-16 09:36:00	$73.61	SELL	700	$51,527.00	-	-		-	-
2026-06-16 09:35:00	$73.42	SELL	700	$51,394.00	-	-		-	-
2026-06-16 09:34:00	$72.79	SELL	700	$50,953.00	-	-		-	-
2026-06-16 09:33:00	$72.81	SELL	700	$50,967.00	-	-		-	-
2026-06-15 12:43:00	$72.63	SELL	730	$53,019.90	-	-		-	-
2026-06-15 12:42:00	$72.65	SELL	730	$53,034.50	-	-		-	-
2026-06-15 12:41:00	$72.67	SELL	730	$53,045.40	-	-		-	-
2026-06-15 12:40:00	$72.71	SELL	730	$53,074.60	-	-		-	-
2026-06-15 12:39:00	$72.70	SELL	730	$53,071.00	-	-		-	-
2026-06-15 12:38:00	$72.76	SELL	730	$53,114.80	-	-		-	-
2026-06-15 12:37:00	$72.81	SELL	730	$53,147.60	-	-		-	-
2026-06-15 12:36:00	$72.85	SELL	730	$53,176.90	-	-		-	-
2026-06-15 12:35:00	$72.86	SELL	730	$53,184.10	-	-		-	-
2026-06-15 12:34:00	$72.87	SELL	730	$53,195.10	-	-		-	-
2026-06-15 12:33:00	$72.90	SELL	730	$53,217.00	-	-		-	-
2026-06-15 12:32:00	$72.91	SELL	730	$53,226.10	-	-		-	-
2026-06-15 12:31:00	$72.97	SELL	730	$53,266.90	-	-		-	-
2026-06-15 12:30:00	$72.93	SELL	730	$53,239.00	-	-		-	-
2026-06-15 12:29:00	$72.96	SELL	730	$53,260.80	-	-		-	-
2026-06-15 12:28:00	$72.99	SELL	730	$53,280.60	-	-		-	-
2026-06-15 12:27:00	$72.95	SELL	730	$53,253.70	-	-		-	-
2026-06-15 12:26:00	$72.93	SELL	730	$53,235.20	-	-		-	-
2026-06-15 12:25:00	$73.04	SELL	730	$53,318.10	-	-		-	-
2026-06-15 12:24:00	$72.98	SELL	730	$53,275.80	-	-		-	-
2026-06-15 12:23:00	$73.06	SELL	730	$53,330.10	-	-		-	-
2026-06-15 12:22:00	$73.08	SELL	730	$53,348.40	-	-		-	-
2026-06-15 12:21:00	$73.05	SELL	730	$53,326.50	-	-		-	-
2026-06-15 12:20:00	$73.02	SELL	730	$53,305.50	-	-		-	-
2026-06-15 12:19:00	$72.93	SELL	730	$53,238.90	-	-		-	-
2026-06-15 12:18:00	$72.82	SELL	730	$53,158.60	-	-		-	-
2026-06-15 12:17:00	$73.05	SELL	730	$53,327.50	-	-		-	-
2026-06-15 12:16:00	$73.15	SELL	730	$53,398.70	-	-		-	-
2026-06-15 12:15:00	$73.12	SELL	730	$53,373.90	-	-		-	-
2026-06-15 12:14:00	$73.15	SELL	730	$53,399.50	-	-		-	-
2026-06-15 12:13:00	$73.25	SELL	730	$53,474.80	-	-		-	-
2026-06-15 12:12:00	$73.21	SELL	730	$53,444.40	-	-		-	-
2026-06-15 12:11:00	$73.24	SELL	730	$53,465.20	-	-		-	-
2026-06-15 12:10:00	$73.14	SELL	730	$53,392.20	-	-		-	-
2026-06-15 12:09:00	$73.13	SELL	730	$53,381.20	-	-		-	-
2026-06-15 12:08:00	$73.13	SELL	730	$53,384.50	-	-		-	-
2026-06-15 12:07:00	$73.13	SELL	730	$53,381.20	-	-		-	-
2026-06-15 12:06:00	$73.03	SELL	730	$53,311.90	-	-		-	-
2026-06-15 12:05:00	$73.18	SELL	730	$53,417.80	-	-		-	-
2026-06-15 12:04:00	$73.25	SELL	730	$53,472.50	-	-		-	-
2026-06-15 12:03:00	$73.39	SELL	730	$53,574.70	-	-		-	-
2026-06-15 12:02:00	$73.08	SELL	730	$53,351.80	-	-		-	-
2026-06-15 12:01:00	$73.26	SELL	730	$53,476.20	-	-		-	-
2026-06-15 12:00:00	$73.18	SELL	730	$53,421.40	-	-		-	-
2026-06-15 11:59:00	$73.25	SELL	730	$53,468.90	-	-		-	-
2026-06-15 11:58:00	$73.06	SELL	730	$53,333.80	-	-		-	-
2026-06-15 11:57:00	$72.99	SELL	730	$53,279.10	-	-		-	-
2026-06-15 11:56:00	$72.98	SELL	730	$53,271.80	-	-		-	-
2026-06-15 11:55:00	$72.89	SELL	730	$53,206.10	-	-		-	-
2026-06-15 11:54:00	$72.95	SELL	730	$53,253.50	-	-		-	-
2026-06-15 11:53:00	$72.91	SELL	730	$53,224.30	-	-		-	-
2026-06-15 11:52:00	$73.11	SELL	730	$53,370.20	-	-		-	-
2026-06-15 11:51:00	$73.20	SELL	730	$53,436.00	-	-		-	-
2026-06-15 11:50:00	$72.98	SELL	730	$53,277.10	-	-		-	-
2026-06-15 11:49:00	$72.89	SELL	730	$53,209.70	-	-		-	-
2026-06-15 11:48:00	$72.87	SELL	730	$53,195.10	-	-		-	-
2026-06-15 11:47:00	$72.81	SELL	730	$53,151.30	-	-		-	-
2026-06-15 11:46:00	$73.00	SELL	730	$53,286.80	-	-		-	-
2026-06-15 11:45:00	$73.04	SELL	730	$53,315.60	-	-		-	-
2026-06-15 11:44:00	$73.04	SELL	730	$53,319.20	-	-		-	-
2026-06-15 11:43:00	$72.99	SELL	730	$53,282.70	-	-		-	-
2026-06-15 11:42:00	$73.00	SELL	730	$53,290.00	-	-		-	-
2026-06-15 11:41:00	$72.92	SELL	730	$53,231.60	-	-		-	-
2026-06-15 11:40:00	$72.94	SELL	730	$53,246.20	-	-		-	-
2026-06-15 11:39:00	$72.87	SELL	730	$53,195.50	-	-		-	-
2026-06-15 11:38:00	$72.89	SELL	730	$53,209.70	-	-		-	-
2026-06-15 11:37:00	$72.80	SELL	730	$53,145.90	-	-		-	-
2026-06-15 11:36:00	$72.79	SELL	730	$53,136.70	-	-		-	-
2026-06-15 11:35:00	$72.76	SELL	730	$53,114.80	-	-		-	-
2026-06-15 11:34:00	$72.70	SELL	730	$53,071.00	-	-		-	-
2026-06-15 11:33:00	$72.78	SELL	730	$53,129.40	-	-		-	-
2026-06-15 11:32:00	$72.72	SELL	730	$53,081.90	-	-		-	-
2026-06-15 11:31:00	$72.43	SELL	730	$52,873.90	-	-		-	-
2026-06-15 11:30:00	$72.46	SELL	730	$52,895.80	-	-		-	-
2026-06-15 11:29:00	$72.55	SELL	730	$52,961.50	-	-		-	-
2026-06-15 11:28:00	$72.57	SELL	730	$52,972.40	-	-		-	-
2026-06-15 11:27:00	$72.70	SELL	730	$53,067.40	-	-		-	-
2026-06-15 11:26:00	$72.73	SELL	730	$53,092.90	-	-		-	-
2026-06-15 11:25:00	$72.67	SELL	730	$53,045.40	-	-		-	-
2026-06-15 11:24:00	$72.53	SELL	730	$52,950.00	-	-		-	-
2026-06-15 11:23:00	$72.62	SELL	730	$53,014.40	-	-		-	-
2026-06-15 11:22:00	$72.61	SELL	730	$53,003.00	-	-		-	-
2026-06-15 11:21:00	$72.55	SELL	730	$52,957.90	-	-		-	-
2026-06-15 11:20:00	$72.40	SELL	730	$52,852.00	-	-		-	-
2026-06-15 11:19:00	$72.53	SELL	730	$52,946.90	-	-		-	-
2026-06-15 11:18:00	$72.62	SELL	730	$53,012.60	-	-		-	-
2026-06-15 11:17:00	$72.55	SELL	730	$52,961.60	-	-		-	-
2026-06-15 11:16:00	$72.70	SELL	730	$53,071.00	-	-		-	-
2026-06-15 11:15:00	$72.55	SELL	730	$52,957.90	-	-		-	-
2026-06-15 11:14:00	$72.58	SELL	730	$52,983.40	-	-		-	-
2026-06-15 11:13:00	$72.58	SELL	730	$52,979.80	-	-		-	-
2026-06-15 11:12:00	$72.50	SELL	730	$52,925.00	-	-		-	-
2026-06-15 11:11:00	$72.55	SELL	730	$52,961.60	-	-		-	-
2026-06-15 11:10:00	$72.53	SELL	730	$52,946.90	-	-		-	-
2026-06-15 11:09:00	$72.42	SELL	730	$52,866.60	-	-		-	-
2026-06-15 11:08:00	$72.39	SELL	730	$52,841.10	-	-		-	-
2026-06-15 11:07:00	$72.56	SELL	730	$52,968.80	-	-		-	-
2026-06-15 11:06:00	$72.40	SELL	730	$52,852.00	-	-		-	-
2026-06-15 11:05:00	$72.34	SELL	730	$52,804.60	-	-		-	-
2026-06-15 11:04:00	$72.36	SELL	730	$52,819.10	-	-		-	-
2026-06-15 11:03:00	$72.30	SELL	730	$52,779.00	-	-		-	-
2026-06-15 11:02:00	$72.20	SELL	730	$52,706.00	-	-		-	-
2026-06-15 11:01:00	$72.23	SELL	730	$52,724.20	-	-		-	-
2026-06-15 11:00:00	$72.15	SELL	730	$52,669.50	-	-		-	-
2026-06-15 10:59:00	$72.07	SELL	730	$52,611.10	-	-		-	-
2026-06-15 10:58:00	$71.96	SELL	730	$52,527.10	-	-		-	-
2026-06-15 10:57:00	$71.89	SELL	730	$52,477.50	-	-		-	-
2026-06-15 10:56:00	$71.97	SELL	730	$52,538.10	-	-		-	-
2026-06-15 10:55:00	$71.83	SELL	730	$52,435.90	-	-		-	-
2026-06-15 10:54:00	$71.81	SELL	730	$52,421.30	-	-		-	-
2026-06-15 10:53:00	$71.79	SELL	730	$52,403.10	-	-		-	-
2026-06-15 10:52:00	$71.82	SELL	730	$52,431.70	-	-		-	-
2026-06-15 10:51:00	$71.86	SELL	730	$52,459.20	-	-		-	-
2026-06-15 10:50:00	$71.68	SELL	730	$52,326.40	-	-		-	-
2026-06-15 10:49:00	$71.71	SELL	730	$52,344.60	-	-		-	-
2026-06-15 10:48:00	$71.86	SELL	730	$52,457.80	-	-		-	-
2026-06-15 10:47:00	$72.01	SELL	730	$52,563.60	-	-		-	-
2026-06-15 10:46:00	$71.99	SELL	730	$52,554.80	-	-		-	-
2026-06-15 10:45:00	$71.97	SELL	730	$52,538.10	-	-		-	-
2026-06-15 10:44:00	$71.89	SELL	730	$52,479.70	-	-		-	-
2026-06-15 10:43:00	$71.86	SELL	730	$52,454.10	-	-		-	-
2026-06-15 10:42:00	$71.70	SELL	730	$52,341.00	-	-		-	-
2026-06-15 10:41:00	$71.92	SELL	730	$52,501.60	-	-		-	-
2026-06-15 10:40:00	$71.74	SELL	730	$52,366.60	-	-		-	-
2026-06-15 10:39:00	$71.71	SELL	730	$52,348.30	-	-		-	-
2026-06-15 10:38:00	$71.74	SELL	730	$52,371.30	-	-		-	-
2026-06-15 10:37:00	$71.76	SELL	730	$52,384.80	-	-		-	-
2026-06-15 10:36:00	$71.59	SELL	730	$52,260.70	-	-		-	-
2026-06-15 10:35:00	$71.76	SELL	730	$52,382.50	-	-		-	-
2026-06-15 10:34:00	$71.67	SELL	730	$52,319.10	-	-		-	-
2026-06-15 10:33:00	$71.58	SELL	730	$52,253.40	-	-		-	-
2026-06-15 10:32:00	$71.70	SELL	730	$52,341.00	-	-		-	-
2026-06-15 10:31:00	$71.70	SELL	730	$52,339.60	-	-		-	-
2026-06-15 10:30:00	$71.54	SELL	730	$52,224.20	-	-		-	-
2026-06-15 10:29:00	$71.82	SELL	730	$52,431.70	-	-		-	-
2026-06-15 10:28:00	$71.89	SELL	730	$52,476.30	-	-		-	-
2026-06-15 10:27:00	$71.86	SELL	730	$52,454.80	-	-		-	-
2026-06-15 10:26:00	$71.86	SELL	730	$52,461.00	-	-		-	-
2026-06-15 10:25:00	$71.68	SELL	730	$52,322.80	-	-		-	-
2026-06-15 10:24:00	$71.63	SELL	730	$52,286.20	-	-		-	-
2026-06-15 10:23:00	$71.36	SELL	730	$52,095.10	-	-		-	-
2026-06-15 10:22:00	$71.38	SELL	730	$52,107.40	-	-		-	-
2026-06-15 10:21:00	$71.38	SELL	730	$52,103.80	-	-		-	-
2026-06-15 10:20:00	$71.34	SELL	730	$52,076.60	-	-		-	-
2026-06-15 10:19:00	$71.50	SELL	730	$52,195.00	-	-		-	-
2026-06-15 10:18:00	$71.30	SELL	730	$52,052.00	-	-		-	-
2026-06-15 10:17:00	$71.24	SELL	730	$52,005.20	-	-		-	-
2026-06-15 10:16:00	$71.02	SELL	730	$51,844.60	-	-		-	-
2026-06-15 10:15:00	$71.06	SELL	730	$51,873.80	-	-		-	-
2026-06-15 10:14:00	$71.07	SELL	730	$51,881.10	-	-		-	-
2026-06-15 10:13:00	$71.03	SELL	730	$51,848.20	-	-		-	-
2026-06-15 10:12:00	$71.02	SELL	730	$51,844.60	-	-		-	-
2026-06-15 10:11:00	$70.66	SELL	730	$51,581.90	-	-		-	-
2026-06-15 10:10:00	$70.91	SELL	730	$51,760.60	-	-		-	-
2026-06-15 10:09:00	$71.07	SELL	730	$51,881.10	-	-		-	-
2026-06-15 10:08:00	$70.96	SELL	730	$51,798.80	-	-		-	-
2026-06-15 10:07:00	$71.01	SELL	730	$51,837.30	-	-		-	-
2026-06-15 10:06:00	$71.05	SELL	730	$51,866.50	-	-		-	-
2026-06-15 10:05:00	$71.00	SELL	730	$51,830.00	-	-		-	-
2026-06-15 10:04:00	$71.14	SELL	730	$51,932.20	-	-		-	-
2026-06-15 10:03:00	$71.09	SELL	730	$51,895.70	-	-		-	-
2026-06-15 10:02:00	$71.24	SELL	730	$52,005.20	-	-		-	-
2026-06-15 10:01:00	$71.06	SELL	730	$51,873.80	-	-		-	-
2026-06-15 10:00:00	$70.89	SELL	730	$51,749.70	-	-		-	-
2026-06-15 09:59:00	$70.63	SELL	730	$51,559.90	-	-		-	-
2026-06-15 09:58:00	$70.52	SELL	730	$51,479.60	-	-		-	-
2026-06-15 09:57:00	$70.40	SELL	730	$51,392.00	-	-		-	-
2026-06-15 09:56:00	$70.21	SELL	730	$51,253.30	-	-		-	-
2026-06-15 09:55:00	$70.22	SELL	730	$51,260.60	-	-		-	-
2026-06-15 09:54:00	$70.26	SELL	730	$51,289.80	-	-		-	-
2026-06-15 09:53:00	$70.08	SELL	730	$51,158.40	-	-		-	-
2026-06-15 09:52:00	$70.18	SELL	730	$51,231.40	-	-		-	-
2026-06-15 09:51:00	$70.32	SELL	730	$51,333.60	-	-		-	-
2026-06-15 09:50:00	$70.27	SELL	730	$51,297.10	-	-		-	-
2026-06-15 09:49:00	$69.79	SELL	730	$50,946.70	-	-		-	-
2026-06-15 09:48:00	$69.77	SELL	730	$50,932.10	-	-		-	-
2026-06-15 09:47:00	$69.78	SELL	730	$50,939.40	-	-		-	-
2026-06-15 09:46:00	$69.63	SELL	730	$50,829.90	-	-		-	-
2026-06-15 09:45:00	$69.46	SELL	730	$50,705.80	-	-		-	-
2026-06-15 09:44:00	$69.56	SELL	730	$50,778.80	-	-		-	-
2026-06-15 09:43:00	$69.44	SELL	730	$50,691.20	-	-		-	-
2026-06-15 09:37:00	$69.41	SELL	730	$50,669.30	-	-		-	-
2026-06-15 09:36:00	$69.55	SELL	730	$50,771.50	-	-		-	-
2026-06-15 09:35:00	$69.79	SELL	730	$50,946.70	-	-		-	-
2026-06-15 09:34:00	$69.58	SELL	730	$50,793.40	-	-		-	-
2026-06-15 09:33:00	$69.89	SELL	730	$51,019.70	-	-		-	-
2026-06-15 09:32:00	$68.93	SELL	730	$50,318.90	-	-		-	-
2026-06-15 09:31:00	$69.26	SELL	730	$50,559.80	-	-		-	-
2026-06-15 09:30:00	$68.85	SELL	730	$50,260.50	-	-		-	-
2026-06-11 10:21:00	$61.62	BUY	810	$49,912.20	2026-06-15 09:30:00	$68.85	Sold	$5,856.30	11.73%	4
2026-06-11 10:20:00	$61.53	BUY	810	$49,839.30	2026-06-15 09:30:00	$68.85	Sold	$5,929.20	11.9%	4
2026-06-11 10:19:00	$61.50	BUY	810	$49,815.00	2026-06-15 09:30:00	$68.85	Sold	$5,953.50	11.95%	4
2026-06-11 10:18:00	$61.51	BUY	810	$49,823.10	2026-06-15 09:30:00	$68.85	Sold	$5,945.40	11.93%	4
2026-06-11 10:17:00	$61.62	BUY	810	$49,912.20	2026-06-15 09:30:00	$68.85	Sold	$5,856.30	11.73%	4
2026-06-11 10:16:00	$61.52	BUY	810	$49,831.20	2026-06-15 09:30:00	$68.85	Sold	$5,937.30	11.91%	4
2026-06-11 10:15:00	$61.70	BUY	810	$49,977.00	2026-06-15 09:30:00	$68.85	Sold	$5,791.50	11.59%	4
2026-06-11 10:14:00	$61.48	BUY	810	$49,798.80	2026-06-15 09:30:00	$68.85	Sold	$5,969.70	11.99%	4
2026-06-11 10:13:00	$61.55	BUY	810	$49,855.50	2026-06-15 09:30:00	$68.85	Sold	$5,913.00	11.86%	4
2026-06-11 10:12:00	$61.55	BUY	810	$49,855.50	2026-06-15 09:30:00	$68.85	Sold	$5,913.00	11.86%	4
2026-06-11 10:11:00	$61.60	BUY	810	$49,896.00	2026-06-15 09:30:00	$68.85	Sold	$5,872.50	11.77%	4
2026-06-11 09:42:00	$61.65	BUY	810	$49,936.50	2026-06-15 09:30:00	$68.85	Sold	$5,832.00	11.68%	4
2026-06-11 09:41:00	$61.57	BUY	810	$49,871.70	2026-06-15 09:30:00	$68.85	Sold	$5,896.80	11.82%	4
2026-06-11 09:34:00	$61.60	BUY	810	$49,896.00	2026-06-15 09:30:00	$68.85	Sold	$5,872.50	11.77%	4
2026-06-11 09:32:00	$61.66	BUY	810	$49,944.60	2026-06-15 09:30:00	$68.85	Sold	$5,823.90	11.66%	4
2026-06-11 09:31:00	$61.35	BUY	810	$49,693.50	2026-06-15 09:30:00	$68.85	Sold	$6,075.00	12.22%	4
2026-06-11 09:30:00	$62.24	BUY	810	$50,414.40	2026-06-15 09:30:00	$68.85	Sold	$5,354.10	10.62%	4
2026-06-10 15:59:00	$62.82	BUY	790	$49,627.80	2026-06-15 09:30:00	$68.85	Sold	$4,763.70	9.6%	5