Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

AFRM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

121 -> 10.74% -> 13

Sell Times -> Sold

265 -> 4.91% -> 13

Average Cost

$49,860.42

Min: $49,744.80 - Max: $49,910.40

Average Hold Days

3.2 days

Min: 3 - Max: 6

Average Gain

$3,779.58

Min: $3,729.60 - Max: $3,895.20

Average Gain (%)

7.58%

Min: 7.47% - Max: 7.83%

Buy Times -> Still Hold

121 -> 89.26% -> 108

Avg. Hold Cost (Not Sold)

$46,608.67

Min: $45,021.90 - Max: $50,146.80

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$66.84	BUY	740	$49,461.60	-	-	Hold	-	-	2
2026-11-06 12:56:00	$66.84	BUY	740	$49,463.70	-	-	Hold	-	-	2
2026-11-06 12:55:00	$66.84	BUY	740	$49,458.40	-	-	Hold	-	-	2
2026-11-06 12:54:00	$66.81	BUY	740	$49,439.40	-	-	Hold	-	-	2
2026-11-06 12:53:00	$66.75	BUY	740	$49,396.10	-	-	Hold	-	-	2
2026-11-06 12:52:00	$66.79	BUY	740	$49,427.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	2
2026-11-06 12:49:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:48:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:47:00	$66.70	BUY	740	$49,358.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$66.72	BUY	740	$49,372.80	-	-	Hold	-	-	2
2026-11-06 09:31:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-05 14:39:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	3
2026-11-05 14:38:00	$68.68	BUY	660	$45,325.50	-	-	Hold	-	-	3
2026-11-05 14:37:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 14:36:00	$68.60	BUY	660	$45,272.70	-	-	Hold	-	-	3
2026-11-05 14:35:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:34:00	$68.55	BUY	660	$45,243.00	-	-	Hold	-	-	3
2026-11-05 14:33:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	3
2026-11-05 14:32:00	$68.54	BUY	660	$45,233.70	-	-	Hold	-	-	3
2026-11-05 14:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	3
2026-11-05 14:30:00	$68.32	BUY	660	$45,091.20	-	-	Hold	-	-	3
2026-11-05 14:29:00	$68.48	BUY	660	$45,193.50	-	-	Hold	-	-	3
2026-11-05 14:28:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	3
2026-11-05 14:27:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	3
2026-11-05 14:26:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:25:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$68.80	BUY	660	$45,404.70	-	-	Hold	-	-	3
2026-11-05 14:22:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	3
2026-11-05 14:11:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 14:10:00	$68.58	BUY	660	$45,259.50	-	-	Hold	-	-	3
2026-11-05 14:09:00	$68.38	BUY	660	$45,133.80	-	-	Hold	-	-	3
2026-11-05 14:08:00	$68.48	BUY	660	$45,197.00	-	-	Hold	-	-	3
2026-11-05 14:07:00	$68.61	BUY	660	$45,282.60	-	-	Hold	-	-	3
2026-11-05 14:06:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:05:00	$68.34	BUY	660	$45,104.40	-	-	Hold	-	-	3
2026-11-05 14:04:00	$68.23	BUY	660	$45,028.60	-	-	Hold	-	-	3
2026-11-05 14:03:00	$68.22	BUY	660	$45,021.90	-	-	Hold	-	-	3
2026-11-05 14:02:00	$68.35	BUY	660	$45,111.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$68.25	BUY	660	$45,045.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$68.57	BUY	660	$45,256.20	-	-	Hold	-	-	3
2026-11-05 13:58:00	$68.54	BUY	660	$45,236.40	-	-	Hold	-	-	3
2026-11-05 13:57:00	$68.75	BUY	660	$45,371.70	-	-	Hold	-	-	3
2026-11-05 13:56:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 13:54:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	3
2026-11-05 13:52:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$68.77	BUY	660	$45,389.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$68.68	BUY	660	$45,331.80	-	-	Hold	-	-	3
2026-11-05 13:48:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	3
2026-11-05 13:46:00	$68.70	BUY	660	$45,341.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$68.63	BUY	660	$45,295.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$69.34	BUY	660	$45,764.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$69.50	BUY	660	$45,870.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:45:00	$69.67	BUY	660	$45,982.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$70.04	BUY	660	$46,226.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$70.15	BUY	660	$46,299.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$70.54	BUY	660	$46,556.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$70.60	BUY	660	$46,596.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$70.41	BUY	660	$46,470.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$70.57	BUY	660	$46,576.20	-	-	Hold	-	-	3
2026-11-05 10:25:00	$70.61	BUY	660	$46,602.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$70.84	BUY	660	$46,754.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$70.82	BUY	660	$46,741.20	-	-	Hold	-	-	3
2026-11-05 10:22:00	$71.00	BUY	660	$46,860.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$70.76	BUY	660	$46,701.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$71.10	BUY	660	$46,926.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$71.03	BUY	660	$46,879.80	-	-	Hold	-	-	3
2026-11-05 10:18:00	$71.32	BUY	660	$47,071.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$71.23	BUY	660	$47,011.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$71.45	BUY	660	$47,157.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$71.36	BUY	660	$47,097.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$71.30	BUY	660	$47,058.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$71.43	BUY	660	$47,143.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$71.57	BUY	660	$47,236.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$71.87	BUY	660	$47,434.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$71.88	BUY	660	$47,440.80	-	-	Hold	-	-	3
2026-11-05 10:08:00	$71.98	BUY	660	$47,506.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$72.01	BUY	660	$47,526.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$72.44	BUY	660	$47,810.40	-	-	Hold	-	-	3
2026-11-05 09:58:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$72.37	BUY	660	$47,764.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$72.52	BUY	660	$47,863.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$72.49	BUY	660	$47,843.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$72.35	BUY	660	$47,751.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$72.98	BUY	660	$48,166.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$73.50	BUY	660	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$73.97	BUY	660	$48,820.20	-	-	Hold	-	-	3
2026-11-05 09:38:00	$74.36	BUY	660	$49,077.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$75.98	BUY	660	$50,146.80	-	-	Hold	-	-	3
2026-11-04 12:27:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:24:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:10:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 12:08:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 12:00:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 11:59:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 11:58:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:57:00	$77.46	SELL	690	$53,450.80	-	-		-	-
2026-11-04 11:56:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 11:55:00	$77.47	SELL	690	$53,454.30	-	-		-	-
2026-11-04 11:54:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:53:00	$77.38	SELL	690	$53,392.20	-	-		-	-
2026-11-04 11:52:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:51:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:44:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:43:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:42:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 10:17:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 10:16:00	$77.35	SELL	690	$53,371.50	-	-		-	-
2026-11-04 10:15:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 10:14:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 10:13:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 10:12:00	$77.50	SELL	690	$53,475.00	-	-		-	-
2026-11-04 10:09:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 10:08:00	$77.48	SELL	690	$53,461.20	-	-		-	-
2026-11-04 10:07:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-02 12:25:00	$77.30	SELL	670	$51,787.60	-	-		-	-
2026-11-02 12:19:00	$77.34	SELL	670	$51,817.80	-	-		-	-
2026-11-02 12:17:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:09:00	$77.31	SELL	670	$51,798.40	-	-		-	-
2026-11-02 12:08:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:00:00	$77.34	SELL	670	$51,820.20	-	-		-	-
2026-11-02 11:56:00	$77.33	SELL	670	$51,811.30	-	-		-	-
2026-11-02 11:55:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:54:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 11:53:00	$77.51	SELL	670	$51,931.70	-	-		-	-
2026-11-02 11:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-11-02 11:51:00	$77.51	SELL	670	$51,931.80	-	-		-	-
2026-11-02 11:50:00	$77.54	SELL	670	$51,952.30	-	-		-	-
2026-11-02 11:49:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-11-02 11:48:00	$77.45	SELL	670	$51,891.50	-	-		-	-
2026-11-02 11:47:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:46:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 11:45:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:44:00	$77.64	SELL	670	$52,016.70	-	-		-	-
2026-11-02 11:43:00	$77.68	SELL	670	$52,042.20	-	-		-	-
2026-11-02 11:42:00	$77.69	SELL	670	$52,052.30	-	-		-	-
2026-11-02 11:41:00	$77.61	SELL	670	$51,997.60	-	-		-	-
2026-11-02 11:40:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 11:39:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:38:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:37:00	$77.57	SELL	670	$51,968.60	-	-		-	-
2026-11-02 11:36:00	$77.47	SELL	670	$51,902.20	-	-		-	-
2026-11-02 11:35:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:34:00	$77.54	SELL	670	$51,950.90	-	-		-	-
2026-11-02 11:33:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-11-02 11:32:00	$77.31	SELL	670	$51,799.30	-	-		-	-
2026-11-02 11:31:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 11:28:00	$77.31	SELL	670	$51,794.80	-	-		-	-
2026-11-02 10:55:00	$77.57	SELL	670	$51,970.90	-	-		-	-
2026-11-02 10:54:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 10:53:00	$77.61	SELL	670	$51,999.60	-	-		-	-
2026-11-02 10:52:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:51:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:50:00	$77.64	SELL	670	$52,018.80	-	-		-	-
2026-11-02 10:49:00	$77.55	SELL	670	$51,960.90	-	-		-	-
2026-11-02 10:48:00	$77.41	SELL	670	$51,861.40	-	-		-	-
2026-11-02 10:47:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 10:46:00	$77.62	SELL	670	$52,005.40	-	-		-	-
2026-11-02 10:45:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-11-02 10:44:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-11-02 10:43:00	$77.81	SELL	670	$52,131.30	-	-		-	-
2026-11-02 10:42:00	$77.82	SELL	670	$52,139.40	-	-		-	-
2026-11-02 10:41:00	$77.76	SELL	670	$52,102.40	-	-		-	-
2026-11-02 10:40:00	$77.71	SELL	670	$52,063.60	-	-		-	-
2026-11-02 10:39:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 10:38:00	$77.53	SELL	670	$51,941.80	-	-		-	-
2026-11-02 10:37:00	$77.56	SELL	670	$51,961.90	-	-		-	-
2026-11-02 10:36:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-11-02 10:35:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:34:00	$77.90	SELL	670	$52,193.00	-	-		-	-
2026-11-02 10:33:00	$77.58	SELL	670	$51,978.60	-	-		-	-
2026-11-02 10:32:00	$77.72	SELL	670	$52,069.10	-	-		-	-
2026-11-02 10:31:00	$77.57	SELL	670	$51,975.10	-	-		-	-
2026-11-02 10:30:00	$77.40	SELL	670	$51,854.60	-	-		-	-
2026-11-02 10:29:00	$77.68	SELL	670	$52,044.50	-	-		-	-
2026-11-02 10:28:00	$77.65	SELL	670	$52,022.10	-	-		-	-
2026-11-02 10:27:00	$77.72	SELL	670	$52,072.40	-	-		-	-
2026-11-02 10:26:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:25:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-11-02 10:24:00	$77.70	SELL	670	$52,059.00	-	-		-	-
2026-11-02 10:23:00	$77.58	SELL	670	$51,975.20	-	-		-	-
2026-11-02 10:22:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 10:21:00	$77.55	SELL	670	$51,957.60	-	-		-	-
2026-11-02 10:20:00	$77.42	SELL	670	$51,871.40	-	-		-	-
2026-11-02 10:19:00	$77.29	SELL	670	$51,784.30	-	-		-	-
2026-11-02 10:18:00	$77.32	SELL	670	$51,804.40	-	-		-	-
2026-11-02 10:17:00	$77.23	SELL	670	$51,744.10	-	-		-	-
2026-11-02 10:16:00	$77.09	SELL	670	$51,650.30	-	-		-	-
2026-11-02 10:15:00	$77.22	SELL	670	$51,738.70	-	-		-	-
2026-11-02 10:14:00	$77.28	SELL	670	$51,780.30	-	-		-	-
2026-11-02 10:13:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 10:12:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-11-02 10:11:00	$77.25	SELL	670	$51,757.50	-	-		-	-
2026-11-02 10:10:00	$76.99	SELL	670	$51,583.30	-	-		-	-
2026-11-02 10:09:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:08:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-11-02 10:07:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 10:06:00	$76.91	SELL	670	$51,529.70	-	-		-	-
2026-11-02 10:05:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:04:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 10:03:00	$76.90	SELL	670	$51,523.00	-	-		-	-
2026-11-02 10:02:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-11-02 10:01:00	$77.02	SELL	670	$51,603.40	-	-		-	-
2026-11-02 10:00:00	$76.93	SELL	670	$51,543.10	-	-		-	-
2026-11-02 09:59:00	$76.66	SELL	670	$51,362.20	-	-		-	-
2026-11-02 09:58:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-11-02 09:57:00	$76.98	SELL	670	$51,576.60	-	-		-	-
2026-11-02 09:56:00	$77.24	SELL	670	$51,750.80	-	-		-	-
2026-11-02 09:55:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 09:54:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 09:53:00	$77.01	SELL	670	$51,596.70	-	-		-	-
2026-11-02 09:52:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 09:51:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-11-02 09:50:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-11-02 09:49:00	$76.38	SELL	670	$51,174.60	-	-		-	-
2026-11-02 09:48:00	$76.27	SELL	670	$51,100.90	-	-		-	-
2026-11-02 09:47:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:46:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-11-02 09:45:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-11-02 09:44:00	$75.87	SELL	670	$50,832.90	-	-		-	-
2026-11-02 09:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-11-02 09:42:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-11-02 09:38:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:36:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:35:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-11-02 09:34:00	$75.47	SELL	670	$50,564.90	-	-		-	-
2026-11-02 09:33:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-11-02 09:32:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:31:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-11-02 09:30:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-10-29 13:19:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 13:18:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 12:08:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 12:07:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 12:06:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:05:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:03:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-10-29 12:02:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 12:01:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 12:00:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:58:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-10-29 11:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 11:56:00	$75.86	SELL	690	$52,343.40	-	-		-	-
2026-10-29 11:55:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:54:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 11:53:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 11:52:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:51:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:50:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:49:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:48:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 11:47:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:46:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:45:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-10-29 11:44:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:43:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:42:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:41:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 11:40:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:39:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:38:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-29 11:37:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:36:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:34:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 11:32:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:31:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:30:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:29:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-29 11:28:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:27:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:26:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:25:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:24:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:22:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-10-29 11:20:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:19:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:18:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:17:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:16:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 11:15:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:12:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:10:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:09:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:08:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 11:06:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 11:05:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 11:04:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:02:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-10-29 11:01:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 11:00:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:59:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 10:58:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:57:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-10-29 10:45:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:44:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 10:42:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:41:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:40:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:39:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-10-29 10:38:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:37:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 10:36:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:34:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:33:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:32:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:31:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 10:26:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:25:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:24:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:23:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 10:22:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:21:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 10:20:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 10:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 10:18:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:17:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-10-29 10:16:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 10:15:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 10:14:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 10:13:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-10-29 10:12:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:11:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:10:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:09:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:07:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 10:06:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:05:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:04:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:03:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-10-29 10:02:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-10-29 10:01:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-10-29 10:00:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-10-29 09:59:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-10-29 09:58:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-10-29 09:57:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-10-29 09:56:00	$74.85	SELL	690	$51,646.50	-	-		-	-
2026-10-29 09:55:00	$74.87	SELL	690	$51,660.30	-	-		-	-
2026-10-29 09:54:00	$74.77	SELL	690	$51,591.30	-	-		-	-
2026-10-29 09:52:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-10-29 09:48:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-10-29 09:47:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-10-29 09:46:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-10-29 09:45:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-29 09:43:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-10-29 09:42:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-10-26 15:09:00	$69.30	BUY	720	$49,896.00	2026-10-29 09:42:00	$74.50	Sold	$3,744.00	7.5%	3
2026-10-26 15:08:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 15:07:00	$69.32	BUY	720	$49,908.60	2026-10-29 09:42:00	$74.50	Sold	$3,731.40	7.48%	3
2026-10-26 15:06:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 12:35:00	$69.32	BUY	720	$49,910.40	2026-10-29 09:42:00	$74.50	Sold	$3,729.60	7.47%	3
2026-10-26 10:29:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 10:27:00	$69.24	BUY	720	$49,852.80	2026-10-29 09:42:00	$74.50	Sold	$3,787.20	7.6%	3
2026-10-26 10:26:00	$69.28	BUY	720	$49,881.60	2026-10-29 09:42:00	$74.50	Sold	$3,758.40	7.53%	3
2026-10-26 10:02:00	$69.26	BUY	720	$49,867.20	2026-10-29 09:42:00	$74.50	Sold	$3,772.80	7.57%	3
2026-10-26 09:47:00	$69.09	BUY	720	$49,744.80	2026-10-29 09:42:00	$74.50	Sold	$3,895.20	7.83%	3
2026-10-26 09:44:00	$69.17	BUY	720	$49,802.40	2026-10-29 09:42:00	$74.50	Sold	$3,837.60	7.71%	3
2026-10-26 09:43:00	$69.14	BUY	720	$49,780.80	2026-10-29 09:42:00	$74.50	Sold	$3,859.20	7.75%	3
2026-10-23 09:40:00	$69.21	BUY	720	$49,831.20	2026-10-29 09:42:00	$74.50	Sold	$3,808.80	7.64%	6

Buy Times -> Sold

532 -> 79.7% -> 424

Sell Times -> Sold

607 -> 69.85% -> 424

Average Cost

$47,926.18

Min: $46,082.70 - Max: $50,659.20

Average Hold Days

12.6 days

Min: 3 - Max: 15

Average Gain

$2,631.25

Min: $502.50 - Max: $4,431.10

Average Gain (%)

5.53%

Min: 1.01% - Max: 8.87%

Buy Times -> Still Hold

532 -> 20.3% -> 108

Avg. Hold Cost (Not Sold)

$46,608.67

Min: $45,021.90 - Max: $50,146.80

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$66.84	BUY	740	$49,461.60	-	-	Hold	-	-	2
2026-11-06 12:56:00	$66.84	BUY	740	$49,463.70	-	-	Hold	-	-	2
2026-11-06 12:55:00	$66.84	BUY	740	$49,458.40	-	-	Hold	-	-	2
2026-11-06 12:54:00	$66.81	BUY	740	$49,439.40	-	-	Hold	-	-	2
2026-11-06 12:53:00	$66.75	BUY	740	$49,396.10	-	-	Hold	-	-	2
2026-11-06 12:52:00	$66.79	BUY	740	$49,427.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	2
2026-11-06 12:49:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:48:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:47:00	$66.70	BUY	740	$49,358.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$66.72	BUY	740	$49,372.80	-	-	Hold	-	-	2
2026-11-06 09:31:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-05 14:39:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	3
2026-11-05 14:38:00	$68.68	BUY	660	$45,325.50	-	-	Hold	-	-	3
2026-11-05 14:37:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 14:36:00	$68.60	BUY	660	$45,272.70	-	-	Hold	-	-	3
2026-11-05 14:35:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:34:00	$68.55	BUY	660	$45,243.00	-	-	Hold	-	-	3
2026-11-05 14:33:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	3
2026-11-05 14:32:00	$68.54	BUY	660	$45,233.70	-	-	Hold	-	-	3
2026-11-05 14:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	3
2026-11-05 14:30:00	$68.32	BUY	660	$45,091.20	-	-	Hold	-	-	3
2026-11-05 14:29:00	$68.48	BUY	660	$45,193.50	-	-	Hold	-	-	3
2026-11-05 14:28:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	3
2026-11-05 14:27:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	3
2026-11-05 14:26:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:25:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$68.80	BUY	660	$45,404.70	-	-	Hold	-	-	3
2026-11-05 14:22:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	3
2026-11-05 14:11:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 14:10:00	$68.58	BUY	660	$45,259.50	-	-	Hold	-	-	3
2026-11-05 14:09:00	$68.38	BUY	660	$45,133.80	-	-	Hold	-	-	3
2026-11-05 14:08:00	$68.48	BUY	660	$45,197.00	-	-	Hold	-	-	3
2026-11-05 14:07:00	$68.61	BUY	660	$45,282.60	-	-	Hold	-	-	3
2026-11-05 14:06:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:05:00	$68.34	BUY	660	$45,104.40	-	-	Hold	-	-	3
2026-11-05 14:04:00	$68.23	BUY	660	$45,028.60	-	-	Hold	-	-	3
2026-11-05 14:03:00	$68.22	BUY	660	$45,021.90	-	-	Hold	-	-	3
2026-11-05 14:02:00	$68.35	BUY	660	$45,111.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$68.25	BUY	660	$45,045.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$68.57	BUY	660	$45,256.20	-	-	Hold	-	-	3
2026-11-05 13:58:00	$68.54	BUY	660	$45,236.40	-	-	Hold	-	-	3
2026-11-05 13:57:00	$68.75	BUY	660	$45,371.70	-	-	Hold	-	-	3
2026-11-05 13:56:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 13:54:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	3
2026-11-05 13:52:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$68.77	BUY	660	$45,389.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$68.68	BUY	660	$45,331.80	-	-	Hold	-	-	3
2026-11-05 13:48:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	3
2026-11-05 13:46:00	$68.70	BUY	660	$45,341.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$68.63	BUY	660	$45,295.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$69.34	BUY	660	$45,764.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$69.50	BUY	660	$45,870.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:45:00	$69.67	BUY	660	$45,982.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$70.04	BUY	660	$46,226.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$70.15	BUY	660	$46,299.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$70.54	BUY	660	$46,556.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$70.60	BUY	660	$46,596.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$70.41	BUY	660	$46,470.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$70.57	BUY	660	$46,576.20	-	-	Hold	-	-	3
2026-11-05 10:25:00	$70.61	BUY	660	$46,602.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$70.84	BUY	660	$46,754.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$70.82	BUY	660	$46,741.20	-	-	Hold	-	-	3
2026-11-05 10:22:00	$71.00	BUY	660	$46,860.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$70.76	BUY	660	$46,701.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$71.10	BUY	660	$46,926.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$71.03	BUY	660	$46,879.80	-	-	Hold	-	-	3
2026-11-05 10:18:00	$71.32	BUY	660	$47,071.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$71.23	BUY	660	$47,011.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$71.45	BUY	660	$47,157.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$71.36	BUY	660	$47,097.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$71.30	BUY	660	$47,058.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$71.43	BUY	660	$47,143.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$71.57	BUY	660	$47,236.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$71.87	BUY	660	$47,434.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$71.88	BUY	660	$47,440.80	-	-	Hold	-	-	3
2026-11-05 10:08:00	$71.98	BUY	660	$47,506.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$72.01	BUY	660	$47,526.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$72.44	BUY	660	$47,810.40	-	-	Hold	-	-	3
2026-11-05 09:58:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$72.37	BUY	660	$47,764.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$72.52	BUY	660	$47,863.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$72.49	BUY	660	$47,843.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$72.35	BUY	660	$47,751.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$72.98	BUY	660	$48,166.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$73.50	BUY	660	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$73.97	BUY	660	$48,820.20	-	-	Hold	-	-	3
2026-11-05 09:38:00	$74.36	BUY	660	$49,077.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$75.98	BUY	660	$50,146.80	-	-	Hold	-	-	3
2026-11-04 12:27:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:24:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:10:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 12:08:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 12:00:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 11:59:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 11:58:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:57:00	$77.46	SELL	690	$53,450.80	-	-		-	-
2026-11-04 11:56:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 11:55:00	$77.47	SELL	690	$53,454.30	-	-		-	-
2026-11-04 11:54:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:53:00	$77.38	SELL	690	$53,392.20	-	-		-	-
2026-11-04 11:52:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:51:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:44:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:43:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:42:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 10:17:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 10:16:00	$77.35	SELL	690	$53,371.50	-	-		-	-
2026-11-04 10:15:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 10:14:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 10:13:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 10:12:00	$77.50	SELL	690	$53,475.00	-	-		-	-
2026-11-04 10:09:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 10:08:00	$77.48	SELL	690	$53,461.20	-	-		-	-
2026-11-04 10:07:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-02 12:25:00	$77.30	SELL	670	$51,787.60	-	-		-	-
2026-11-02 12:19:00	$77.34	SELL	670	$51,817.80	-	-		-	-
2026-11-02 12:17:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:09:00	$77.31	SELL	670	$51,798.40	-	-		-	-
2026-11-02 12:08:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:00:00	$77.34	SELL	670	$51,820.20	-	-		-	-
2026-11-02 11:56:00	$77.33	SELL	670	$51,811.30	-	-		-	-
2026-11-02 11:55:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:54:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 11:53:00	$77.51	SELL	670	$51,931.70	-	-		-	-
2026-11-02 11:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-11-02 11:51:00	$77.51	SELL	670	$51,931.80	-	-		-	-
2026-11-02 11:50:00	$77.54	SELL	670	$51,952.30	-	-		-	-
2026-11-02 11:49:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-11-02 11:48:00	$77.45	SELL	670	$51,891.50	-	-		-	-
2026-11-02 11:47:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:46:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 11:45:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:44:00	$77.64	SELL	670	$52,016.70	-	-		-	-
2026-11-02 11:43:00	$77.68	SELL	670	$52,042.20	-	-		-	-
2026-11-02 11:42:00	$77.69	SELL	670	$52,052.30	-	-		-	-
2026-11-02 11:41:00	$77.61	SELL	670	$51,997.60	-	-		-	-
2026-11-02 11:40:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 11:39:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:38:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:37:00	$77.57	SELL	670	$51,968.60	-	-		-	-
2026-11-02 11:36:00	$77.47	SELL	670	$51,902.20	-	-		-	-
2026-11-02 11:35:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:34:00	$77.54	SELL	670	$51,950.90	-	-		-	-
2026-11-02 11:33:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-11-02 11:32:00	$77.31	SELL	670	$51,799.30	-	-		-	-
2026-11-02 11:31:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 11:28:00	$77.31	SELL	670	$51,794.80	-	-		-	-
2026-11-02 10:55:00	$77.57	SELL	670	$51,970.90	-	-		-	-
2026-11-02 10:54:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 10:53:00	$77.61	SELL	670	$51,999.60	-	-		-	-
2026-11-02 10:52:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:51:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:50:00	$77.64	SELL	670	$52,018.80	-	-		-	-
2026-11-02 10:49:00	$77.55	SELL	670	$51,960.90	-	-		-	-
2026-11-02 10:48:00	$77.41	SELL	670	$51,861.40	-	-		-	-
2026-11-02 10:47:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 10:46:00	$77.62	SELL	670	$52,005.40	-	-		-	-
2026-11-02 10:45:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-11-02 10:44:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-11-02 10:43:00	$77.81	SELL	670	$52,131.30	-	-		-	-
2026-11-02 10:42:00	$77.82	SELL	670	$52,139.40	-	-		-	-
2026-11-02 10:41:00	$77.76	SELL	670	$52,102.40	-	-		-	-
2026-11-02 10:40:00	$77.71	SELL	670	$52,063.60	-	-		-	-
2026-11-02 10:39:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 10:38:00	$77.53	SELL	670	$51,941.80	-	-		-	-
2026-11-02 10:37:00	$77.56	SELL	670	$51,961.90	-	-		-	-
2026-11-02 10:36:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-11-02 10:35:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:34:00	$77.90	SELL	670	$52,193.00	-	-		-	-
2026-11-02 10:33:00	$77.58	SELL	670	$51,978.60	-	-		-	-
2026-11-02 10:32:00	$77.72	SELL	670	$52,069.10	-	-		-	-
2026-11-02 10:31:00	$77.57	SELL	670	$51,975.10	-	-		-	-
2026-11-02 10:30:00	$77.40	SELL	670	$51,854.60	-	-		-	-
2026-11-02 10:29:00	$77.68	SELL	670	$52,044.50	-	-		-	-
2026-11-02 10:28:00	$77.65	SELL	670	$52,022.10	-	-		-	-
2026-11-02 10:27:00	$77.72	SELL	670	$52,072.40	-	-		-	-
2026-11-02 10:26:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:25:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-11-02 10:24:00	$77.70	SELL	670	$52,059.00	-	-		-	-
2026-11-02 10:23:00	$77.58	SELL	670	$51,975.20	-	-		-	-
2026-11-02 10:22:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 10:21:00	$77.55	SELL	670	$51,957.60	-	-		-	-
2026-11-02 10:20:00	$77.42	SELL	670	$51,871.40	-	-		-	-
2026-11-02 10:19:00	$77.29	SELL	670	$51,784.30	-	-		-	-
2026-11-02 10:18:00	$77.32	SELL	670	$51,804.40	-	-		-	-
2026-11-02 10:17:00	$77.23	SELL	670	$51,744.10	-	-		-	-
2026-11-02 10:16:00	$77.09	SELL	670	$51,650.30	-	-		-	-
2026-11-02 10:15:00	$77.22	SELL	670	$51,738.70	-	-		-	-
2026-11-02 10:14:00	$77.28	SELL	670	$51,780.30	-	-		-	-
2026-11-02 10:13:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 10:12:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-11-02 10:11:00	$77.25	SELL	670	$51,757.50	-	-		-	-
2026-11-02 10:10:00	$76.99	SELL	670	$51,583.30	-	-		-	-
2026-11-02 10:09:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:08:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-11-02 10:07:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 10:06:00	$76.91	SELL	670	$51,529.70	-	-		-	-
2026-11-02 10:05:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:04:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 10:03:00	$76.90	SELL	670	$51,523.00	-	-		-	-
2026-11-02 10:02:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-11-02 10:01:00	$77.02	SELL	670	$51,603.40	-	-		-	-
2026-11-02 10:00:00	$76.93	SELL	670	$51,543.10	-	-		-	-
2026-11-02 09:59:00	$76.66	SELL	670	$51,362.20	-	-		-	-
2026-11-02 09:58:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-11-02 09:57:00	$76.98	SELL	670	$51,576.60	-	-		-	-
2026-11-02 09:56:00	$77.24	SELL	670	$51,750.80	-	-		-	-
2026-11-02 09:55:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 09:54:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 09:53:00	$77.01	SELL	670	$51,596.70	-	-		-	-
2026-11-02 09:52:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 09:51:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-11-02 09:50:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-11-02 09:49:00	$76.38	SELL	670	$51,174.60	-	-		-	-
2026-11-02 09:48:00	$76.27	SELL	670	$51,100.90	-	-		-	-
2026-11-02 09:47:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:46:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-11-02 09:45:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-11-02 09:44:00	$75.87	SELL	670	$50,832.90	-	-		-	-
2026-11-02 09:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-11-02 09:42:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-11-02 09:38:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:36:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:35:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-11-02 09:34:00	$75.47	SELL	670	$50,564.90	-	-		-	-
2026-11-02 09:33:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-11-02 09:32:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:31:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-11-02 09:30:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-10-29 13:19:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 13:18:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 12:08:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 12:07:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 12:06:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:05:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:03:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-10-29 12:02:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 12:01:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 12:00:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:58:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-10-29 11:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 11:56:00	$75.86	SELL	690	$52,343.40	-	-		-	-
2026-10-29 11:55:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:54:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 11:53:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 11:52:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:51:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:50:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:49:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:48:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 11:47:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:46:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:45:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-10-29 11:44:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:43:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:42:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:41:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 11:40:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:39:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:38:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-29 11:37:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:36:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:34:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 11:32:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:31:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:30:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:29:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-29 11:28:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:27:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:26:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:25:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:24:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:22:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-10-29 11:20:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:19:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:18:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:17:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:16:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 11:15:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:12:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:10:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:09:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:08:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 11:06:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 11:05:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 11:04:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:02:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-10-29 11:01:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 11:00:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:59:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 10:58:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:57:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-10-29 10:45:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:44:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 10:42:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:41:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:40:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:39:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-10-29 10:38:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:37:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 10:36:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:34:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:33:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:32:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:31:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 10:26:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:25:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:24:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:23:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 10:22:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:21:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 10:20:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 10:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 10:18:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:17:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-10-29 10:16:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 10:15:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 10:14:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 10:13:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-10-29 10:12:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:11:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:10:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:09:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:07:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 10:06:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:05:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:04:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:03:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-10-29 10:02:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-10-29 10:01:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-10-29 10:00:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-10-29 09:59:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-10-29 09:58:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-10-29 09:57:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-10-29 09:56:00	$74.85	SELL	690	$51,646.50	-	-		-	-
2026-10-29 09:55:00	$74.87	SELL	690	$51,660.30	-	-		-	-
2026-10-29 09:54:00	$74.77	SELL	690	$51,591.30	-	-		-	-
2026-10-29 09:52:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-10-29 09:48:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-10-29 09:47:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-10-29 09:46:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-10-29 09:45:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-29 09:43:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-10-29 09:42:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-10-26 15:09:00	$69.30	BUY	720	$49,896.00	2026-10-29 09:42:00	$74.50	Sold	$3,744.00	7.5%	3
2026-10-26 15:08:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 15:07:00	$69.32	BUY	720	$49,908.60	2026-10-29 09:42:00	$74.50	Sold	$3,731.40	7.48%	3
2026-10-26 15:06:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 12:35:00	$69.32	BUY	720	$49,910.40	2026-10-29 09:42:00	$74.50	Sold	$3,729.60	7.47%	3
2026-10-26 10:29:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 10:27:00	$69.24	BUY	720	$49,852.80	2026-10-29 09:42:00	$74.50	Sold	$3,787.20	7.6%	3
2026-10-26 10:26:00	$69.28	BUY	720	$49,881.60	2026-10-29 09:42:00	$74.50	Sold	$3,758.40	7.53%	3
2026-10-26 10:02:00	$69.26	BUY	720	$49,867.20	2026-10-29 09:42:00	$74.50	Sold	$3,772.80	7.57%	3
2026-10-26 09:47:00	$69.09	BUY	720	$49,744.80	2026-10-29 09:42:00	$74.50	Sold	$3,895.20	7.83%	3
2026-10-26 09:44:00	$69.17	BUY	720	$49,802.40	2026-10-29 09:42:00	$74.50	Sold	$3,837.60	7.71%	3
2026-10-26 09:43:00	$69.14	BUY	720	$49,780.80	2026-10-29 09:42:00	$74.50	Sold	$3,859.20	7.75%	3
2026-10-23 09:40:00	$69.21	BUY	720	$49,831.20	2026-10-29 09:42:00	$74.50	Sold	$3,808.80	7.64%	6
2026-10-23 09:39:00	$68.93	BUY	720	$49,629.60	2026-10-29 09:42:00	$74.50	Sold	$4,010.40	8.08%	6
2026-10-23 09:38:00	$68.90	BUY	720	$49,608.00	2026-10-29 09:42:00	$74.50	Sold	$4,032.00	8.13%	6
2026-10-23 09:37:00	$69.46	BUY	720	$50,011.20	2026-10-29 09:42:00	$74.50	Sold	$3,628.80	7.26%	6
2026-10-23 09:36:00	$69.54	BUY	720	$50,068.80	2026-10-29 09:42:00	$74.50	Sold	$3,571.20	7.13%	6
2026-10-23 09:35:00	$69.59	BUY	720	$50,104.80	2026-10-29 09:42:00	$74.50	Sold	$3,535.20	7.06%	6
2026-10-23 09:33:00	$69.45	BUY	720	$50,004.00	2026-10-29 09:42:00	$74.50	Sold	$3,636.00	7.27%	6
2026-10-23 09:32:00	$69.33	BUY	720	$49,917.60	2026-10-29 09:42:00	$74.50	Sold	$3,722.40	7.46%	6
2026-10-23 09:31:00	$70.03	BUY	720	$50,421.60	2026-10-29 09:42:00	$74.50	Sold	$3,218.40	6.38%	6
2026-10-23 09:30:00	$70.36	BUY	720	$50,659.20	2026-10-29 09:42:00	$74.50	Sold	$2,980.80	5.88%	6
2026-10-22 15:05:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 15:04:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 15:03:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 15:02:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 15:01:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 14:58:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 14:56:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:55:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:54:00	$71.62	BUY	690	$49,417.80	2026-10-29 09:42:00	$74.50	Sold	$1,987.20	4.02%	7
2026-10-22 14:53:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:51:00	$71.80	BUY	690	$49,542.00	2026-10-29 09:42:00	$74.50	Sold	$1,863.00	3.76%	7
2026-10-22 14:49:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 14:46:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:45:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 14:44:00	$71.84	BUY	690	$49,569.60	2026-10-29 09:42:00	$74.50	Sold	$1,835.40	3.7%	7
2026-10-22 14:43:00	$71.69	BUY	690	$49,466.10	2026-10-29 09:42:00	$74.50	Sold	$1,938.90	3.92%	7
2026-10-22 14:42:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:41:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:40:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 14:39:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:38:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:37:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:36:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:35:00	$71.61	BUY	690	$49,410.90	2026-10-29 09:42:00	$74.50	Sold	$1,994.10	4.04%	7
2026-10-22 14:34:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:33:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:32:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:31:00	$71.63	BUY	690	$49,424.70	2026-10-29 09:42:00	$74.50	Sold	$1,980.30	4.01%	7
2026-10-22 14:30:00	$71.60	BUY	690	$49,404.00	2026-10-29 09:42:00	$74.50	Sold	$2,001.00	4.05%	7
2026-10-22 14:29:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 14:28:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:27:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:15:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 14:14:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 13:16:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:08:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 13:07:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:04:00	$71.74	BUY	690	$49,500.60	2026-10-29 09:42:00	$74.50	Sold	$1,904.40	3.85%	7
2026-10-22 13:03:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 12:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 12:51:00	$71.65	BUY	690	$49,438.50	2026-10-29 09:42:00	$74.50	Sold	$1,966.50	3.98%	7
2026-10-22 12:50:00	$71.57	BUY	690	$49,383.30	2026-10-29 09:42:00	$74.50	Sold	$2,021.70	4.09%	7
2026-10-22 12:49:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:48:00	$71.41	BUY	690	$49,272.90	2026-10-29 09:42:00	$74.50	Sold	$2,132.10	4.33%	7
2026-10-22 12:47:00	$71.47	BUY	690	$49,314.30	2026-10-29 09:42:00	$74.50	Sold	$2,090.70	4.24%	7
2026-10-22 12:46:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:45:00	$71.58	BUY	690	$49,390.20	2026-10-29 09:42:00	$74.50	Sold	$2,014.80	4.08%	7
2026-10-22 12:44:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:43:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:42:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:41:00	$71.87	BUY	690	$49,590.30	2026-10-29 09:42:00	$74.50	Sold	$1,814.70	3.66%	7
2026-10-22 12:40:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:39:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:38:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:37:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:36:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:35:00	$71.90	BUY	690	$49,611.00	2026-10-29 09:42:00	$74.50	Sold	$1,794.00	3.62%	7
2026-10-22 12:34:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:33:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 12:28:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 12:27:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 12:26:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 12:25:00	$72.07	BUY	690	$49,728.30	2026-10-29 09:42:00	$74.50	Sold	$1,676.70	3.37%	7
2026-10-22 12:24:00	$72.01	BUY	690	$49,686.90	2026-10-29 09:42:00	$74.50	Sold	$1,718.10	3.46%	7
2026-10-22 12:23:00	$72.00	BUY	690	$49,680.00	2026-10-29 09:42:00	$74.50	Sold	$1,725.00	3.47%	7
2026-10-22 12:08:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:07:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:06:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 12:05:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 12:04:00	$71.89	BUY	690	$49,604.10	2026-10-29 09:42:00	$74.50	Sold	$1,800.90	3.63%	7
2026-10-22 11:51:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:50:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:49:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 11:48:00	$72.04	BUY	690	$49,707.60	2026-10-29 09:42:00	$74.50	Sold	$1,697.40	3.41%	7
2026-10-22 11:45:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:44:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:43:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 11:42:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 11:41:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 11:40:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 11:39:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:38:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:37:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 11:36:00	$72.14	BUY	690	$49,776.60	2026-10-29 09:42:00	$74.50	Sold	$1,628.40	3.27%	7
2026-10-22 11:35:00	$72.16	BUY	690	$49,790.40	2026-10-29 09:42:00	$74.50	Sold	$1,614.60	3.24%	7
2026-10-22 11:34:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:33:00	$72.19	BUY	690	$49,811.10	2026-10-29 09:42:00	$74.50	Sold	$1,593.90	3.2%	7
2026-10-22 11:32:00	$72.25	BUY	690	$49,852.50	2026-10-29 09:42:00	$74.50	Sold	$1,552.50	3.11%	7
2026-10-22 11:31:00	$72.24	BUY	690	$49,845.60	2026-10-29 09:42:00	$74.50	Sold	$1,559.40	3.13%	7
2026-10-22 11:30:00	$72.38	BUY	690	$49,942.20	2026-10-29 09:42:00	$74.50	Sold	$1,462.80	2.93%	7
2026-10-22 11:29:00	$72.39	BUY	690	$49,949.10	2026-10-29 09:42:00	$74.50	Sold	$1,455.90	2.91%	7
2026-10-22 11:28:00	$72.37	BUY	690	$49,935.30	2026-10-29 09:42:00	$74.50	Sold	$1,469.70	2.94%	7
2026-10-22 11:16:00	$72.50	BUY	690	$50,025.00	2026-10-29 09:42:00	$74.50	Sold	$1,380.00	2.76%	7
2026-10-22 11:15:00	$72.45	BUY	690	$49,990.50	2026-10-29 09:42:00	$74.50	Sold	$1,414.50	2.83%	7
2026-10-22 11:14:00	$72.33	BUY	690	$49,907.70	2026-10-29 09:42:00	$74.50	Sold	$1,497.30	3%	7
2026-10-22 10:37:00	$72.51	BUY	690	$50,031.90	2026-10-29 09:42:00	$74.50	Sold	$1,373.10	2.74%	7
2026-10-15 09:58:00	$69.21	BUY	730	$50,523.30	2026-10-29 09:42:00	$74.50	Sold	$3,861.70	7.64%	14
2026-10-15 09:57:00	$69.25	BUY	730	$50,552.50	2026-10-29 09:42:00	$74.50	Sold	$3,832.50	7.58%	14
2026-10-15 09:55:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:54:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:53:00	$69.20	BUY	730	$50,516.00	2026-10-29 09:42:00	$74.50	Sold	$3,869.00	7.66%	14
2026-10-15 09:33:00	$69.05	BUY	730	$50,406.50	2026-10-29 09:42:00	$74.50	Sold	$3,978.50	7.89%	14
2026-10-15 09:32:00	$68.99	BUY	730	$50,362.70	2026-10-29 09:42:00	$74.50	Sold	$4,022.30	7.99%	14
2026-10-15 09:31:00	$68.43	BUY	730	$49,953.90	2026-10-29 09:42:00	$74.50	Sold	$4,431.10	8.87%	14
2026-10-15 09:30:00	$68.72	BUY	730	$50,165.60	2026-10-29 09:42:00	$74.50	Sold	$4,219.40	8.41%	14
2026-10-14 14:46:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:45:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:44:00	$69.48	BUY	670	$46,548.20	2026-10-29 09:42:00	$74.50	Sold	$3,366.75	7.23%	15
2026-10-14 14:42:00	$69.48	BUY	670	$46,554.80	2026-10-29 09:42:00	$74.50	Sold	$3,360.25	7.22%	15
2026-10-14 14:41:00	$69.45	BUY	670	$46,531.50	2026-10-29 09:42:00	$74.50	Sold	$3,383.50	7.27%	15
2026-10-14 14:40:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 14:39:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 14:38:00	$69.59	BUY	670	$46,625.30	2026-10-29 09:42:00	$74.50	Sold	$3,289.70	7.06%	15
2026-10-14 14:37:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:33:00	$69.54	BUY	670	$46,591.80	2026-10-29 09:42:00	$74.50	Sold	$3,323.20	7.13%	15
2026-10-14 14:32:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:31:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 14:30:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 14:29:00	$69.24	BUY	670	$46,390.80	2026-10-29 09:42:00	$74.50	Sold	$3,524.20	7.6%	15
2026-10-14 14:28:00	$69.12	BUY	670	$46,310.40	2026-10-29 09:42:00	$74.50	Sold	$3,604.60	7.78%	15
2026-10-14 14:27:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 14:26:00	$68.93	BUY	670	$46,179.80	2026-10-29 09:42:00	$74.50	Sold	$3,735.25	8.09%	15
2026-10-14 14:25:00	$68.87	BUY	670	$46,142.90	2026-10-29 09:42:00	$74.50	Sold	$3,772.10	8.17%	15
2026-10-14 14:24:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:23:00	$69.01	BUY	670	$46,236.70	2026-10-29 09:42:00	$74.50	Sold	$3,678.30	7.96%	15
2026-10-14 14:22:00	$69.24	BUY	670	$46,387.40	2026-10-29 09:42:00	$74.50	Sold	$3,527.55	7.6%	15
2026-10-14 14:21:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 14:20:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 14:19:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 14:18:00	$69.55	BUY	670	$46,601.40	2026-10-29 09:42:00	$74.50	Sold	$3,313.62	7.11%	15
2026-10-14 14:17:00	$69.56	BUY	670	$46,601.90	2026-10-29 09:42:00	$74.50	Sold	$3,313.15	7.11%	15
2026-10-14 14:16:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 14:15:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 14:12:00	$69.42	BUY	670	$46,508.10	2026-10-29 09:42:00	$74.50	Sold	$3,406.95	7.33%	15
2026-10-14 14:11:00	$69.49	BUY	670	$46,558.30	2026-10-29 09:42:00	$74.50	Sold	$3,356.70	7.21%	15
2026-10-14 14:10:00	$69.00	BUY	670	$46,230.00	2026-10-29 09:42:00	$74.50	Sold	$3,685.00	7.97%	15
2026-10-14 14:09:00	$68.81	BUY	670	$46,102.70	2026-10-29 09:42:00	$74.50	Sold	$3,812.30	8.27%	15
2026-10-14 14:08:00	$68.78	BUY	670	$46,082.70	2026-10-29 09:42:00	$74.50	Sold	$3,832.33	8.32%	15
2026-10-14 14:07:00	$68.92	BUY	670	$46,173.70	2026-10-29 09:42:00	$74.50	Sold	$3,741.28	8.1%	15
2026-10-14 14:06:00	$68.89	BUY	670	$46,152.90	2026-10-29 09:42:00	$74.50	Sold	$3,762.05	8.15%	15
2026-10-14 14:05:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:04:00	$68.97	BUY	670	$46,206.60	2026-10-29 09:42:00	$74.50	Sold	$3,708.45	8.03%	15
2026-10-14 14:03:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 14:02:00	$69.04	BUY	670	$46,256.80	2026-10-29 09:42:00	$74.50	Sold	$3,658.20	7.91%	15
2026-10-14 14:01:00	$68.79	BUY	670	$46,089.30	2026-10-29 09:42:00	$74.50	Sold	$3,825.70	8.3%	15
2026-10-14 14:00:00	$68.84	BUY	670	$46,122.80	2026-10-29 09:42:00	$74.50	Sold	$3,792.20	8.22%	15
2026-10-14 13:59:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:58:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:57:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:56:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 13:55:00	$69.09	BUY	670	$46,290.30	2026-10-29 09:42:00	$74.50	Sold	$3,624.70	7.83%	15
2026-10-14 13:54:00	$69.06	BUY	670	$46,270.20	2026-10-29 09:42:00	$74.50	Sold	$3,644.80	7.88%	15
2026-10-14 13:53:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:52:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:51:00	$69.18	BUY	670	$46,350.60	2026-10-29 09:42:00	$74.50	Sold	$3,564.40	7.69%	15
2026-10-14 13:50:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:49:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:48:00	$69.24	BUY	670	$46,390.90	2026-10-29 09:42:00	$74.50	Sold	$3,524.07	7.6%	15
2026-10-14 13:47:00	$69.23	BUY	670	$46,380.80	2026-10-29 09:42:00	$74.50	Sold	$3,534.25	7.62%	15
2026-10-14 13:46:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 13:45:00	$69.35	BUY	670	$46,464.50	2026-10-29 09:42:00	$74.50	Sold	$3,450.50	7.43%	15
2026-10-14 13:44:00	$69.32	BUY	670	$46,444.40	2026-10-29 09:42:00	$74.50	Sold	$3,470.60	7.47%	15
2026-10-14 13:43:00	$69.21	BUY	670	$46,367.40	2026-10-29 09:42:00	$74.50	Sold	$3,547.65	7.65%	15
2026-10-14 13:42:00	$69.22	BUY	670	$46,378.50	2026-10-29 09:42:00	$74.50	Sold	$3,536.53	7.63%	15
2026-10-14 13:41:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:40:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:39:00	$69.15	BUY	670	$46,327.10	2026-10-29 09:42:00	$74.50	Sold	$3,587.85	7.74%	15
2026-10-14 13:38:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:37:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:36:00	$69.28	BUY	670	$46,417.60	2026-10-29 09:42:00	$74.50	Sold	$3,497.40	7.53%	15
2026-10-14 13:35:00	$69.25	BUY	670	$46,398.50	2026-10-29 09:42:00	$74.50	Sold	$3,516.50	7.58%	15
2026-10-14 13:34:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:33:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:32:00	$69.15	BUY	670	$46,330.50	2026-10-29 09:42:00	$74.50	Sold	$3,584.50	7.74%	15
2026-10-14 13:31:00	$69.10	BUY	670	$46,297.00	2026-10-29 09:42:00	$74.50	Sold	$3,618.00	7.81%	15
2026-10-14 13:30:00	$69.24	BUY	670	$46,388.10	2026-10-29 09:42:00	$74.50	Sold	$3,526.88	7.6%	15
2026-10-14 13:29:00	$69.23	BUY	670	$46,384.10	2026-10-29 09:42:00	$74.50	Sold	$3,530.90	7.61%	15
2026-10-14 13:28:00	$69.18	BUY	670	$46,347.20	2026-10-29 09:42:00	$74.50	Sold	$3,567.75	7.7%	15
2026-10-14 13:27:00	$69.20	BUY	670	$46,360.60	2026-10-29 09:42:00	$74.50	Sold	$3,554.35	7.67%	15
2026-10-14 13:26:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:25:00	$69.45	BUY	670	$46,532.60	2026-10-29 09:42:00	$74.50	Sold	$3,382.43	7.27%	15
2026-10-14 13:24:00	$69.47	BUY	670	$46,544.30	2026-10-29 09:42:00	$74.50	Sold	$3,370.70	7.24%	15
2026-10-14 13:23:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 13:22:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 13:21:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 13:20:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 13:19:00	$69.57	BUY	670	$46,611.70	2026-10-29 09:42:00	$74.50	Sold	$3,303.30	7.09%	15
2026-10-14 13:18:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 13:17:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 13:16:00	$69.57	BUY	670	$46,608.60	2026-10-29 09:42:00	$74.50	Sold	$3,306.45	7.09%	15
2026-10-14 13:15:00	$69.52	BUY	670	$46,577.50	2026-10-29 09:42:00	$74.50	Sold	$3,337.47	7.17%	15
2026-10-14 13:14:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 13:13:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 13:12:00	$69.39	BUY	670	$46,491.30	2026-10-29 09:42:00	$74.50	Sold	$3,423.70	7.36%	15
2026-10-14 13:11:00	$69.44	BUY	670	$46,526.40	2026-10-29 09:42:00	$74.50	Sold	$3,388.59	7.28%	15
2026-10-14 13:10:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:09:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:08:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 13:07:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:06:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:05:00	$69.65	BUY	670	$46,665.50	2026-10-29 09:42:00	$74.50	Sold	$3,249.50	6.96%	15
2026-10-14 13:04:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 13:03:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:02:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 13:01:00	$69.71	BUY	670	$46,704.60	2026-10-29 09:42:00	$74.50	Sold	$3,210.44	6.87%	15
2026-10-14 13:00:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:59:00	$69.44	BUY	670	$46,521.40	2026-10-29 09:42:00	$74.50	Sold	$3,393.55	7.29%	15
2026-10-14 12:58:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 12:57:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 12:56:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:55:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 12:54:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:53:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:52:00	$69.87	BUY	670	$46,812.90	2026-10-29 09:42:00	$74.50	Sold	$3,102.10	6.63%	15
2026-10-14 12:51:00	$70.01	BUY	670	$46,903.40	2026-10-29 09:42:00	$74.50	Sold	$3,011.65	6.42%	15
2026-10-14 12:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 12:48:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 12:47:00	$70.02	BUY	670	$46,916.70	2026-10-29 09:42:00	$74.50	Sold	$2,998.32	6.39%	15
2026-10-14 12:46:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:45:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:44:00	$70.05	BUY	670	$46,933.50	2026-10-29 09:42:00	$74.50	Sold	$2,981.50	6.35%	15
2026-10-14 12:43:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:42:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:41:00	$69.92	BUY	670	$46,846.40	2026-10-29 09:42:00	$74.50	Sold	$3,068.60	6.55%	15
2026-10-14 12:40:00	$69.91	BUY	670	$46,839.70	2026-10-29 09:42:00	$74.50	Sold	$3,075.30	6.57%	15
2026-10-14 12:39:00	$69.88	BUY	670	$46,816.20	2026-10-29 09:42:00	$74.50	Sold	$3,098.75	6.62%	15
2026-10-14 12:38:00	$69.88	BUY	670	$46,819.60	2026-10-29 09:42:00	$74.50	Sold	$3,095.40	6.61%	15
2026-10-14 12:37:00	$69.66	BUY	670	$46,670.10	2026-10-29 09:42:00	$74.50	Sold	$3,244.94	6.95%	15
2026-10-14 12:36:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 12:35:00	$69.56	BUY	670	$46,607.80	2026-10-29 09:42:00	$74.50	Sold	$3,307.19	7.1%	15
2026-10-14 12:34:00	$69.45	BUY	670	$46,534.70	2026-10-29 09:42:00	$74.50	Sold	$3,380.28	7.26%	15
2026-10-14 12:33:00	$69.41	BUY	670	$46,504.70	2026-10-29 09:42:00	$74.50	Sold	$3,410.30	7.33%	15
2026-10-14 12:32:00	$69.31	BUY	670	$46,437.70	2026-10-29 09:42:00	$74.50	Sold	$3,477.30	7.49%	15
2026-10-14 12:31:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:30:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:29:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:28:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:27:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 12:26:00	$69.50	BUY	670	$46,561.60	2026-10-29 09:42:00	$74.50	Sold	$3,353.35	7.2%	15
2026-10-14 12:25:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 12:24:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:23:00	$69.58	BUY	670	$46,615.20	2026-10-29 09:42:00	$74.50	Sold	$3,299.75	7.08%	15
2026-10-14 12:22:00	$69.78	BUY	670	$46,752.60	2026-10-29 09:42:00	$74.50	Sold	$3,162.40	6.76%	15
2026-10-14 12:21:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:20:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:19:00	$69.74	BUY	670	$46,725.80	2026-10-29 09:42:00	$74.50	Sold	$3,189.20	6.83%	15
2026-10-14 12:18:00	$69.67	BUY	670	$46,678.90	2026-10-29 09:42:00	$74.50	Sold	$3,236.10	6.93%	15
2026-10-14 12:17:00	$69.98	BUY	670	$46,888.70	2026-10-29 09:42:00	$74.50	Sold	$3,026.26	6.45%	15
2026-10-14 12:16:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:15:00	$69.71	BUY	670	$46,702.40	2026-10-29 09:42:00	$74.50	Sold	$3,212.65	6.88%	15
2026-10-14 12:14:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:13:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:12:00	$69.61	BUY	670	$46,635.40	2026-10-29 09:42:00	$74.50	Sold	$3,279.65	7.03%	15
2026-10-14 12:11:00	$69.72	BUY	670	$46,709.10	2026-10-29 09:42:00	$74.50	Sold	$3,205.95	6.86%	15
2026-10-14 12:10:00	$70.13	BUY	670	$46,987.10	2026-10-29 09:42:00	$74.50	Sold	$2,927.90	6.23%	15
2026-10-14 12:09:00	$69.96	BUY	670	$46,876.40	2026-10-29 09:42:00	$74.50	Sold	$3,038.58	6.48%	15
2026-10-14 12:08:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 12:07:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:06:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 12:05:00	$69.79	BUY	670	$46,756.10	2026-10-29 09:42:00	$74.50	Sold	$3,158.92	6.76%	15
2026-10-14 12:04:00	$69.84	BUY	670	$46,792.80	2026-10-29 09:42:00	$74.50	Sold	$3,122.20	6.67%	15
2026-10-14 12:03:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:02:00	$69.76	BUY	670	$46,735.90	2026-10-29 09:42:00	$74.50	Sold	$3,179.15	6.8%	15
2026-10-14 12:01:00	$69.72	BUY	670	$46,712.40	2026-10-29 09:42:00	$74.50	Sold	$3,202.60	6.86%	15
2026-10-14 12:00:00	$69.82	BUY	670	$46,776.10	2026-10-29 09:42:00	$74.50	Sold	$3,138.95	6.71%	15
2026-10-14 11:59:00	$69.60	BUY	670	$46,632.00	2026-10-29 09:42:00	$74.50	Sold	$3,283.00	7.04%	15
2026-10-14 11:58:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 11:57:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 11:56:00	$69.63	BUY	670	$46,648.80	2026-10-29 09:42:00	$74.50	Sold	$3,266.25	7%	15
2026-10-14 11:55:00	$69.70	BUY	670	$46,699.60	2026-10-29 09:42:00	$74.50	Sold	$3,215.40	6.89%	15
2026-10-14 11:54:00	$69.70	BUY	670	$46,699.00	2026-10-29 09:42:00	$74.50	Sold	$3,216.00	6.89%	15
2026-10-14 11:53:00	$69.76	BUY	670	$46,739.20	2026-10-29 09:42:00	$74.50	Sold	$3,175.80	6.79%	15
2026-10-14 11:52:00	$69.89	BUY	670	$46,822.90	2026-10-29 09:42:00	$74.50	Sold	$3,092.05	6.6%	15
2026-10-14 11:51:00	$70.01	BUY	670	$46,906.50	2026-10-29 09:42:00	$74.50	Sold	$3,008.50	6.41%	15
2026-10-14 11:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 11:49:00	$69.89	BUY	670	$46,828.80	2026-10-29 09:42:00	$74.50	Sold	$3,086.22	6.59%	15
2026-10-14 11:48:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 11:47:00	$70.08	BUY	670	$46,950.20	2026-10-29 09:42:00	$74.50	Sold	$2,964.75	6.31%	15
2026-10-14 11:46:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 11:45:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 11:44:00	$70.15	BUY	670	$47,000.50	2026-10-29 09:42:00	$74.50	Sold	$2,914.50	6.2%	15
2026-10-14 11:43:00	$70.33	BUY	670	$47,121.10	2026-10-29 09:42:00	$74.50	Sold	$2,793.90	5.93%	15
2026-10-14 11:42:00	$70.32	BUY	670	$47,113.50	2026-10-29 09:42:00	$74.50	Sold	$2,801.54	5.95%	15
2026-10-14 11:41:00	$70.41	BUY	670	$47,174.70	2026-10-29 09:42:00	$74.50	Sold	$2,740.30	5.81%	15
2026-10-14 11:40:00	$70.47	BUY	670	$47,214.90	2026-10-29 09:42:00	$74.50	Sold	$2,700.10	5.72%	15
2026-10-14 11:39:00	$70.50	BUY	670	$47,235.00	2026-10-29 09:42:00	$74.50	Sold	$2,680.00	5.67%	15
2026-10-14 11:38:00	$70.38	BUY	670	$47,154.60	2026-10-29 09:42:00	$74.50	Sold	$2,760.40	5.85%	15
2026-10-14 11:37:00	$70.41	BUY	670	$47,171.40	2026-10-29 09:42:00	$74.50	Sold	$2,743.65	5.82%	15
2026-10-14 11:36:00	$70.55	BUY	670	$47,268.50	2026-10-29 09:42:00	$74.50	Sold	$2,646.50	5.6%	15
2026-10-14 11:35:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:34:00	$70.63	BUY	670	$47,318.80	2026-10-29 09:42:00	$74.50	Sold	$2,596.25	5.49%	15
2026-10-14 11:33:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:32:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:31:00	$70.92	BUY	670	$47,516.40	2026-10-29 09:42:00	$74.50	Sold	$2,398.60	5.05%	15
2026-10-14 11:30:00	$70.85	BUY	670	$47,469.60	2026-10-29 09:42:00	$74.50	Sold	$2,445.43	5.15%	15
2026-10-14 11:29:00	$70.93	BUY	670	$47,523.10	2026-10-29 09:42:00	$74.50	Sold	$2,391.90	5.03%	15
2026-10-14 11:26:00	$70.89	BUY	670	$47,497.00	2026-10-29 09:42:00	$74.50	Sold	$2,418.03	5.09%	15
2026-10-14 11:25:00	$70.81	BUY	670	$47,442.70	2026-10-29 09:42:00	$74.50	Sold	$2,472.30	5.21%	15
2026-10-14 11:24:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:23:00	$70.82	BUY	670	$47,452.70	2026-10-29 09:42:00	$74.50	Sold	$2,462.32	5.19%	15
2026-10-14 11:22:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:20:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 11:19:00	$70.74	BUY	670	$47,394.90	2026-10-29 09:42:00	$74.50	Sold	$2,520.07	5.32%	15
2026-10-14 11:17:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:16:00	$70.59	BUY	670	$47,291.90	2026-10-29 09:42:00	$74.50	Sold	$2,623.05	5.55%	15
2026-10-14 11:15:00	$70.60	BUY	670	$47,298.60	2026-10-29 09:42:00	$74.50	Sold	$2,616.35	5.53%	15
2026-10-14 11:14:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:13:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:12:00	$70.24	BUY	670	$47,060.80	2026-10-29 09:42:00	$74.50	Sold	$2,854.20	6.06%	15
2026-10-14 11:11:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:10:00	$70.19	BUY	670	$47,027.30	2026-10-29 09:42:00	$74.50	Sold	$2,887.70	6.14%	15
2026-10-14 11:09:00	$70.28	BUY	670	$47,084.20	2026-10-29 09:42:00	$74.50	Sold	$2,830.75	6.01%	15
2026-10-14 11:08:00	$70.34	BUY	670	$47,127.80	2026-10-29 09:42:00	$74.50	Sold	$2,787.20	5.91%	15
2026-10-14 11:07:00	$70.17	BUY	670	$47,010.60	2026-10-29 09:42:00	$74.50	Sold	$2,904.45	6.18%	15
2026-10-14 11:06:00	$70.29	BUY	670	$47,094.30	2026-10-29 09:42:00	$74.50	Sold	$2,820.70	5.99%	15
2026-10-14 11:05:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:04:00	$70.45	BUY	670	$47,201.50	2026-10-29 09:42:00	$74.50	Sold	$2,713.50	5.75%	15
2026-10-14 11:03:00	$70.66	BUY	670	$47,342.20	2026-10-29 09:42:00	$74.50	Sold	$2,572.80	5.43%	15
2026-10-14 11:02:00	$70.73	BUY	670	$47,389.10	2026-10-29 09:42:00	$74.50	Sold	$2,525.90	5.33%	15
2026-10-14 11:01:00	$70.70	BUY	670	$47,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,545.53	5.37%	15
2026-10-14 11:00:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 10:59:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:58:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:57:00	$71.05	BUY	670	$47,603.50	2026-10-29 09:42:00	$74.50	Sold	$2,311.50	4.86%	15
2026-10-14 10:56:00	$71.01	BUY	670	$47,573.40	2026-10-29 09:42:00	$74.50	Sold	$2,341.65	4.92%	15
2026-10-14 10:55:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 10:54:00	$70.85	BUY	670	$47,469.50	2026-10-29 09:42:00	$74.50	Sold	$2,445.50	5.15%	15
2026-10-14 10:53:00	$70.83	BUY	670	$47,456.10	2026-10-29 09:42:00	$74.50	Sold	$2,458.90	5.18%	15
2026-10-14 10:52:00	$70.99	BUY	670	$47,559.90	2026-10-29 09:42:00	$74.50	Sold	$2,355.05	4.95%	15
2026-10-14 10:51:00	$71.04	BUY	670	$47,596.80	2026-10-29 09:42:00	$74.50	Sold	$2,318.20	4.87%	15
2026-10-14 10:50:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:49:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:48:00	$71.23	BUY	670	$47,720.80	2026-10-29 09:42:00	$74.50	Sold	$2,194.25	4.6%	15
2026-10-14 10:47:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:46:00	$71.54	BUY	670	$47,931.80	2026-10-29 09:42:00	$74.50	Sold	$1,983.20	4.14%	15
2026-10-14 10:45:00	$71.38	BUY	670	$47,824.60	2026-10-29 09:42:00	$74.50	Sold	$2,090.40	4.37%	15
2026-10-14 10:44:00	$71.31	BUY	670	$47,779.60	2026-10-29 09:42:00	$74.50	Sold	$2,135.42	4.47%	15
2026-10-14 10:43:00	$71.37	BUY	670	$47,817.90	2026-10-29 09:42:00	$74.50	Sold	$2,097.10	4.39%	15
2026-10-14 10:42:00	$71.12	BUY	670	$47,650.40	2026-10-29 09:42:00	$74.50	Sold	$2,264.60	4.75%	15
2026-10-14 10:41:00	$71.21	BUY	670	$47,707.40	2026-10-29 09:42:00	$74.50	Sold	$2,207.65	4.63%	15
2026-10-14 10:40:00	$71.40	BUY	670	$47,834.60	2026-10-29 09:42:00	$74.50	Sold	$2,080.35	4.35%	15
2026-10-14 10:39:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:38:00	$71.33	BUY	670	$47,787.80	2026-10-29 09:42:00	$74.50	Sold	$2,127.25	4.45%	15
2026-10-14 10:37:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:36:00	$71.28	BUY	670	$47,754.20	2026-10-29 09:42:00	$74.50	Sold	$2,160.75	4.52%	15
2026-10-14 10:35:00	$71.10	BUY	670	$47,637.00	2026-10-29 09:42:00	$74.50	Sold	$2,278.00	4.78%	15
2026-10-14 10:34:00	$71.40	BUY	670	$47,838.00	2026-10-29 09:42:00	$74.50	Sold	$2,077.00	4.34%	15
2026-10-14 10:33:00	$71.20	BUY	670	$47,704.00	2026-10-29 09:42:00	$74.50	Sold	$2,211.00	4.63%	15
2026-10-14 10:32:00	$71.29	BUY	670	$47,764.30	2026-10-29 09:42:00	$74.50	Sold	$2,150.70	4.5%	15
2026-10-14 10:31:00	$71.16	BUY	670	$47,678.60	2026-10-29 09:42:00	$74.50	Sold	$2,236.39	4.69%	15
2026-10-14 10:30:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:29:00	$71.26	BUY	670	$47,744.20	2026-10-29 09:42:00	$74.50	Sold	$2,170.80	4.55%	15
2026-10-14 10:28:00	$71.45	BUY	670	$47,871.50	2026-10-29 09:42:00	$74.50	Sold	$2,043.50	4.27%	15
2026-10-14 10:27:00	$71.56	BUY	670	$47,945.20	2026-10-29 09:42:00	$74.50	Sold	$1,969.80	4.11%	15
2026-10-14 10:26:00	$71.47	BUY	670	$47,884.90	2026-10-29 09:42:00	$74.50	Sold	$2,030.10	4.24%	15
2026-10-14 10:25:00	$71.67	BUY	670	$48,018.90	2026-10-29 09:42:00	$74.50	Sold	$1,896.10	3.95%	15
2026-10-14 10:24:00	$71.86	BUY	670	$48,146.20	2026-10-29 09:42:00	$74.50	Sold	$1,768.80	3.67%	15
2026-10-14 10:23:00	$71.80	BUY	670	$48,106.00	2026-10-29 09:42:00	$74.50	Sold	$1,809.00	3.76%	15
2026-10-14 10:22:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:21:00	$71.94	BUY	670	$48,198.10	2026-10-29 09:42:00	$74.50	Sold	$1,716.88	3.56%	15
2026-10-14 10:20:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:19:00	$72.09	BUY	670	$48,297.00	2026-10-29 09:42:00	$74.50	Sold	$1,617.98	3.35%	15
2026-10-14 10:18:00	$72.24	BUY	670	$48,400.80	2026-10-29 09:42:00	$74.50	Sold	$1,514.20	3.13%	15
2026-10-14 10:17:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:16:00	$72.06	BUY	670	$48,276.90	2026-10-29 09:42:00	$74.50	Sold	$1,638.15	3.39%	15
2026-10-14 10:15:00	$72.24	BUY	670	$48,397.40	2026-10-29 09:42:00	$74.50	Sold	$1,517.55	3.14%	15
2026-10-14 10:14:00	$71.93	BUY	670	$48,193.10	2026-10-29 09:42:00	$74.50	Sold	$1,721.90	3.57%	15
2026-10-14 10:13:00	$72.12	BUY	670	$48,320.50	2026-10-29 09:42:00	$74.50	Sold	$1,594.47	3.3%	15
2026-10-14 10:12:00	$72.30	BUY	670	$48,441.00	2026-10-29 09:42:00	$74.50	Sold	$1,474.00	3.04%	15
2026-10-14 10:11:00	$72.12	BUY	670	$48,320.40	2026-10-29 09:42:00	$74.50	Sold	$1,594.60	3.3%	15
2026-10-14 10:10:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:09:00	$72.03	BUY	670	$48,260.10	2026-10-29 09:42:00	$74.50	Sold	$1,654.90	3.43%	15
2026-10-14 10:08:00	$72.16	BUY	670	$48,347.20	2026-10-29 09:42:00	$74.50	Sold	$1,567.80	3.24%	15
2026-10-14 10:07:00	$72.14	BUY	670	$48,333.80	2026-10-29 09:42:00	$74.50	Sold	$1,581.20	3.27%	15
2026-10-14 10:06:00	$72.21	BUY	670	$48,380.70	2026-10-29 09:42:00	$74.50	Sold	$1,534.30	3.17%	15
2026-10-14 10:05:00	$72.32	BUY	670	$48,454.40	2026-10-29 09:42:00	$74.50	Sold	$1,460.60	3.01%	15
2026-10-14 10:04:00	$72.47	BUY	670	$48,554.90	2026-10-29 09:42:00	$74.50	Sold	$1,360.10	2.8%	15
2026-10-14 10:03:00	$72.39	BUY	670	$48,501.30	2026-10-29 09:42:00	$74.50	Sold	$1,413.70	2.91%	15
2026-10-14 10:02:00	$72.50	BUY	670	$48,575.00	2026-10-29 09:42:00	$74.50	Sold	$1,340.00	2.76%	15
2026-10-14 10:01:00	$72.89	BUY	670	$48,836.30	2026-10-29 09:42:00	$74.50	Sold	$1,078.70	2.21%	15
2026-10-14 10:00:00	$73.16	BUY	670	$49,017.20	2026-10-29 09:42:00	$74.50	Sold	$897.80	1.83%	15
2026-10-14 09:59:00	$73.21	BUY	670	$49,050.70	2026-10-29 09:42:00	$74.50	Sold	$864.30	1.76%	15
2026-10-14 09:58:00	$73.22	BUY	670	$49,057.40	2026-10-29 09:42:00	$74.50	Sold	$857.60	1.75%	15
2026-10-14 09:57:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:56:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:55:00	$73.56	BUY	670	$49,285.20	2026-10-29 09:42:00	$74.50	Sold	$629.80	1.28%	15
2026-10-14 09:54:00	$73.62	BUY	670	$49,325.40	2026-10-29 09:42:00	$74.50	Sold	$589.60	1.2%	15
2026-10-14 09:53:00	$73.70	BUY	670	$49,379.00	2026-10-29 09:42:00	$74.50	Sold	$536.00	1.09%	15
2026-10-14 09:52:00	$73.87	BUY	670	$49,492.90	2026-10-29 09:45:00	$74.88	Sold	$676.70	1.37%	15
2026-10-14 09:51:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:50:00	$73.99	BUY	670	$49,573.30	2026-10-29 09:45:00	$74.88	Sold	$596.30	1.2%	15
2026-10-14 09:49:00	$73.94	BUY	670	$49,539.80	2026-10-29 09:45:00	$74.88	Sold	$629.80	1.27%	15
2026-10-14 09:48:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:47:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:46:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:45:00	$74.49	BUY	670	$49,908.30	2026-10-29 10:00:00	$75.27	Sold	$522.60	1.05%	15
2026-10-14 09:44:00	$74.61	BUY	670	$49,988.70	2026-10-29 10:03:00	$75.41	Sold	$536.00	1.07%	15
2026-10-14 09:43:00	$74.57	BUY	670	$49,961.90	2026-10-29 10:02:00	$75.34	Sold	$515.90	1.03%	15
2026-10-14 09:42:00	$74.63	BUY	670	$50,002.10	2026-10-29 10:03:00	$75.41	Sold	$522.60	1.05%	15
2026-10-14 09:41:00	$74.26	BUY	670	$49,754.20	2026-10-29 09:58:00	$75.01	Sold	$502.50	1.01%	15
2026-10-14 09:40:00	$74.55	BUY	670	$49,948.50	2026-10-29 10:02:00	$75.34	Sold	$529.30	1.06%	15
2026-10-12 09:37:00	$81.30	SELL	630	$51,219.00	-	-		-	-
2026-10-12 09:36:00	$81.07	SELL	630	$51,074.10	-	-		-	-
2026-10-12 09:35:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-10-12 09:34:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-10-12 09:33:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-10-09 15:59:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:58:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-09 15:57:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:56:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:55:00	$80.87	SELL	650	$52,565.50	-	-		-	-
2026-10-09 15:54:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-09 15:53:00	$80.91	SELL	650	$52,588.20	-	-		-	-
2026-10-09 15:52:00	$80.70	SELL	650	$52,451.80	-	-		-	-
2026-10-09 15:51:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:50:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-09 15:49:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:48:00	$80.71	SELL	650	$52,461.60	-	-		-	-
2026-10-09 15:47:00	$80.72	SELL	650	$52,464.80	-	-		-	-
2026-10-09 15:46:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:45:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:44:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-09 15:43:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-09 15:42:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:41:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-09 15:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:39:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:38:00	$80.67	SELL	650	$52,435.50	-	-		-	-
2026-10-09 15:37:00	$80.69	SELL	650	$52,449.00	-	-		-	-
2026-10-09 15:36:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:35:00	$80.76	SELL	650	$52,490.80	-	-		-	-
2026-10-09 15:34:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:33:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-09 15:32:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:31:00	$80.59	SELL	650	$52,382.30	-	-		-	-
2026-10-09 15:30:00	$80.54	SELL	650	$52,351.00	-	-		-	-
2026-10-09 15:29:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-09 15:28:00	$80.44	SELL	650	$52,283.50	-	-		-	-
2026-10-09 15:27:00	$80.55	SELL	650	$52,354.20	-	-		-	-
2026-10-09 15:26:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-09 15:25:00	$80.55	SELL	650	$52,360.30	-	-		-	-
2026-10-09 15:24:00	$80.38	SELL	650	$52,249.70	-	-		-	-
2026-10-09 15:23:00	$80.39	SELL	650	$52,252.80	-	-		-	-
2026-10-09 15:22:00	$80.41	SELL	650	$52,263.20	-	-		-	-
2026-10-09 15:21:00	$80.34	SELL	650	$52,218.70	-	-		-	-
2026-10-09 15:20:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 15:19:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-09 15:18:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:17:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 15:16:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:15:00	$80.37	SELL	650	$52,242.30	-	-		-	-
2026-10-09 15:14:00	$80.39	SELL	650	$52,253.50	-	-		-	-
2026-10-09 15:13:00	$80.42	SELL	650	$52,272.20	-	-		-	-
2026-10-09 15:12:00	$80.44	SELL	650	$52,285.60	-	-		-	-
2026-10-09 15:11:00	$80.40	SELL	650	$52,260.50	-	-		-	-
2026-10-09 15:10:00	$80.33	SELL	650	$52,212.40	-	-		-	-
2026-10-09 15:09:00	$80.39	SELL	650	$52,251.80	-	-		-	-
2026-10-09 15:08:00	$80.40	SELL	650	$52,261.90	-	-		-	-
2026-10-09 15:07:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-09 15:06:00	$80.42	SELL	650	$52,272.50	-	-		-	-
2026-10-09 15:05:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 15:04:00	$80.46	SELL	650	$52,298.90	-	-		-	-
2026-10-09 15:03:00	$80.45	SELL	650	$52,295.50	-	-		-	-
2026-10-09 15:02:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:01:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 15:00:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-09 14:59:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:58:00	$80.42	SELL	650	$52,274.80	-	-		-	-
2026-10-09 14:57:00	$80.43	SELL	650	$52,282.40	-	-		-	-
2026-10-09 14:56:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-09 14:55:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:54:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-09 14:53:00	$80.46	SELL	650	$52,295.80	-	-		-	-
2026-10-09 14:52:00	$80.42	SELL	650	$52,274.00	-	-		-	-
2026-10-09 14:51:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:50:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 14:49:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 14:48:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 14:47:00	$80.20	SELL	650	$52,126.80	-	-		-	-
2026-10-09 14:46:00	$80.23	SELL	650	$52,146.40	-	-		-	-
2026-10-09 14:45:00	$80.42	SELL	650	$52,271.40	-	-		-	-
2026-10-09 14:44:00	$80.40	SELL	650	$52,259.50	-	-		-	-
2026-10-09 14:43:00	$80.37	SELL	650	$52,241.60	-	-		-	-
2026-10-09 14:42:00	$80.36	SELL	650	$52,235.90	-	-		-	-
2026-10-09 14:41:00	$80.31	SELL	650	$52,200.60	-	-		-	-
2026-10-09 14:40:00	$80.36	SELL	650	$52,230.80	-	-		-	-
2026-10-09 14:39:00	$80.32	SELL	650	$52,205.60	-	-		-	-
2026-10-09 14:38:00	$80.29	SELL	650	$52,185.20	-	-		-	-
2026-10-09 14:37:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:36:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 14:35:00	$80.15	SELL	650	$52,098.00	-	-		-	-
2026-10-09 14:34:00	$80.17	SELL	650	$52,113.20	-	-		-	-
2026-10-09 14:33:00	$80.19	SELL	650	$52,120.20	-	-		-	-
2026-10-09 14:32:00	$80.14	SELL	650	$52,087.80	-	-		-	-
2026-10-09 14:31:00	$80.15	SELL	650	$52,099.40	-	-		-	-
2026-10-09 14:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:29:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:28:00	$80.09	SELL	650	$52,061.20	-	-		-	-
2026-10-09 14:27:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:26:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:25:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 14:24:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 14:23:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:22:00	$80.34	SELL	650	$52,217.80	-	-		-	-
2026-10-09 14:21:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 14:20:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:19:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 14:18:00	$80.37	SELL	650	$52,237.20	-	-		-	-
2026-10-09 14:17:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 14:16:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-09 14:15:00	$80.41	SELL	650	$52,264.60	-	-		-	-
2026-10-09 14:14:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 14:13:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-09 14:12:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:11:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-09 14:10:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:09:00	$80.46	SELL	650	$52,297.80	-	-		-	-
2026-10-09 14:08:00	$80.47	SELL	650	$52,302.40	-	-		-	-
2026-10-09 14:07:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 14:06:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:05:00	$80.37	SELL	650	$52,243.10	-	-		-	-
2026-10-09 14:04:00	$80.44	SELL	650	$52,286.70	-	-		-	-
2026-10-09 14:03:00	$80.44	SELL	650	$52,285.50	-	-		-	-
2026-10-09 14:02:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:01:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:00:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 13:59:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 13:58:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 13:57:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 13:56:00	$80.25	SELL	650	$52,163.40	-	-		-	-
2026-10-09 13:55:00	$80.27	SELL	650	$52,172.20	-	-		-	-
2026-10-09 13:54:00	$80.13	SELL	650	$52,083.60	-	-		-	-
2026-10-09 13:53:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:52:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 13:51:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 13:50:00	$80.03	SELL	650	$52,021.60	-	-		-	-
2026-10-09 13:49:00	$80.02	SELL	650	$52,013.30	-	-		-	-
2026-10-09 13:48:00	$80.02	SELL	650	$52,009.80	-	-		-	-
2026-10-09 13:47:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:46:00	$79.98	SELL	650	$51,987.20	-	-		-	-
2026-10-09 13:45:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:44:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 13:43:00	$79.97	SELL	650	$51,978.60	-	-		-	-
2026-10-09 13:42:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 13:41:00	$79.97	SELL	650	$51,981.30	-	-		-	-
2026-10-09 13:40:00	$79.96	SELL	650	$51,974.60	-	-		-	-
2026-10-09 13:39:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 13:38:00	$79.95	SELL	650	$51,964.20	-	-		-	-
2026-10-09 13:37:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 13:36:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 13:35:00	$79.93	SELL	650	$51,954.00	-	-		-	-
2026-10-09 13:34:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 13:33:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:32:00	$80.01	SELL	650	$52,003.20	-	-		-	-
2026-10-09 13:31:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 13:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 13:29:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:28:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 13:26:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 13:25:00	$79.96	SELL	650	$51,970.80	-	-		-	-
2026-10-09 13:24:00	$79.99	SELL	650	$51,994.30	-	-		-	-
2026-10-09 13:23:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 13:22:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-10-09 13:21:00	$80.13	SELL	650	$52,086.80	-	-		-	-
2026-10-09 13:20:00	$80.08	SELL	650	$52,054.90	-	-		-	-
2026-10-09 13:19:00	$80.07	SELL	650	$52,042.20	-	-		-	-
2026-10-09 13:18:00	$80.08	SELL	650	$52,048.80	-	-		-	-
2026-10-09 13:17:00	$80.16	SELL	650	$52,102.80	-	-		-	-
2026-10-09 13:16:00	$80.18	SELL	650	$52,116.60	-	-		-	-
2026-10-09 13:15:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 13:14:00	$80.21	SELL	650	$52,133.20	-	-		-	-
2026-10-09 13:13:00	$80.25	SELL	650	$52,159.20	-	-		-	-
2026-10-09 13:12:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:11:00	$80.19	SELL	650	$52,121.70	-	-		-	-
2026-10-09 13:10:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 13:09:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 13:08:00	$80.27	SELL	650	$52,175.50	-	-		-	-
2026-10-09 13:07:00	$80.24	SELL	650	$52,156.00	-	-		-	-
2026-10-09 13:06:00	$80.26	SELL	650	$52,165.80	-	-		-	-
2026-10-09 13:05:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:04:00	$80.24	SELL	650	$52,152.80	-	-		-	-
2026-10-09 13:03:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 13:02:00	$80.17	SELL	650	$52,107.50	-	-		-	-
2026-10-09 13:01:00	$80.18	SELL	650	$52,115.80	-	-		-	-
2026-10-09 13:00:00	$80.11	SELL	650	$52,068.20	-	-		-	-
2026-10-09 12:59:00	$80.16	SELL	650	$52,103.40	-	-		-	-
2026-10-09 12:58:00	$80.16	SELL	650	$52,100.80	-	-		-	-
2026-10-09 12:57:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 12:56:00	$80.21	SELL	650	$52,133.50	-	-		-	-
2026-10-09 12:55:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:54:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:53:00	$80.24	SELL	650	$52,155.70	-	-		-	-
2026-10-09 12:52:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 12:51:00	$80.15	SELL	650	$52,098.10	-	-		-	-
2026-10-09 12:50:00	$80.22	SELL	650	$52,145.30	-	-		-	-
2026-10-09 12:49:00	$80.17	SELL	650	$52,109.30	-	-		-	-
2026-10-09 12:48:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 12:47:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:46:00	$80.17	SELL	650	$52,109.60	-	-		-	-
2026-10-09 12:45:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:44:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 12:43:00	$79.89	SELL	650	$51,930.80	-	-		-	-
2026-10-09 12:42:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 12:41:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 12:40:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 12:39:00	$79.87	SELL	650	$51,912.20	-	-		-	-
2026-10-09 12:38:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:37:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 12:36:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:35:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:34:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:33:00	$79.80	SELL	650	$51,873.00	-	-		-	-
2026-10-09 12:32:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 12:31:00	$79.85	SELL	650	$51,899.20	-	-		-	-
2026-10-09 12:30:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:29:00	$79.84	SELL	650	$51,896.00	-	-		-	-
2026-10-09 12:27:00	$79.75	SELL	650	$51,834.20	-	-		-	-
2026-10-09 12:20:00	$79.78	SELL	650	$51,854.10	-	-		-	-
2026-10-09 12:19:00	$79.77	SELL	650	$51,848.80	-	-		-	-
2026-10-09 12:18:00	$79.82	SELL	650	$51,879.80	-	-		-	-
2026-10-09 12:17:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 12:16:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-09 12:15:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:14:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:12:00	$79.77	SELL	650	$51,847.20	-	-		-	-
2026-10-09 12:07:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:05:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:04:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:03:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:02:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 12:00:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:59:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:58:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 11:57:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:56:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:55:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 11:54:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:53:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:52:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:51:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 11:50:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:44:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:43:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:42:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:41:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:40:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 11:39:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:38:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:37:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 11:36:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 11:35:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:34:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 11:33:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:32:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:31:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:30:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 11:29:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:28:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:27:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:26:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:25:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:24:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:23:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:22:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:21:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-10-09 11:20:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:19:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 11:18:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 11:17:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 11:16:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-10-09 11:15:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:03:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 11:02:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 10:58:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:57:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:56:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-10-09 10:55:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:54:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:53:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:52:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 10:51:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:50:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 10:49:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:48:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:47:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 10:46:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:45:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 10:44:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:43:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:42:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 10:41:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 10:40:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:39:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 10:38:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:37:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:36:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 10:35:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-09 10:34:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:33:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 10:32:00	$79.69	SELL	650	$51,798.50	-	-		-	-
2026-10-09 10:31:00	$79.75	SELL	650	$51,837.50	-	-		-	-
2026-10-09 10:30:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:29:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:28:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:27:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:26:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:25:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-10-09 10:24:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:23:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:22:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:21:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 10:20:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:19:00	$79.63	SELL	650	$51,759.50	-	-		-	-
2026-10-09 10:18:00	$79.72	SELL	650	$51,818.00	-	-		-	-
2026-10-09 10:17:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:16:00	$79.57	SELL	650	$51,720.50	-	-		-	-
2026-10-09 10:15:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-10-09 10:14:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-10-09 10:13:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-10-09 10:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-10-09 10:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-10-09 10:10:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-10-09 10:09:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-09 10:05:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-10-09 10:04:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-10-09 10:03:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-09 10:02:00	$78.87	SELL	650	$51,265.50	-	-		-	-
2026-10-09 10:01:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-10-09 10:00:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:59:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-09 09:58:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-09 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-09 09:56:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-09 09:55:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-10-09 09:54:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:53:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-09 09:52:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-09 09:51:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-10-09 09:50:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-09 09:49:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-09 09:47:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-09 09:46:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-08 15:59:00	$77.14	SELL	670	$51,683.80	-	-		-	-

Buy Times -> Sold

730 -> 85.21% -> 622

Sell Times -> Sold

1187 -> 52.4% -> 622

Average Cost

$48,205.74

Min: $46,082.70 - Max: $50,659.20

Average Hold Days

10.3 days

Min: 3 - Max: 15

Average Gain

$2,782.45

Min: $502.50 - Max: $5,190.80

Average Gain (%)

5.8%

Min: 1.01% - Max: 10.31%

Buy Times -> Still Hold

730 -> 14.79% -> 108

Avg. Hold Cost (Not Sold)

$46,608.67

Min: $45,021.90 - Max: $50,146.80

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$66.84	BUY	740	$49,461.60	-	-	Hold	-	-	2
2026-11-06 12:56:00	$66.84	BUY	740	$49,463.70	-	-	Hold	-	-	2
2026-11-06 12:55:00	$66.84	BUY	740	$49,458.40	-	-	Hold	-	-	2
2026-11-06 12:54:00	$66.81	BUY	740	$49,439.40	-	-	Hold	-	-	2
2026-11-06 12:53:00	$66.75	BUY	740	$49,396.10	-	-	Hold	-	-	2
2026-11-06 12:52:00	$66.79	BUY	740	$49,427.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	2
2026-11-06 12:49:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:48:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:47:00	$66.70	BUY	740	$49,358.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$66.72	BUY	740	$49,372.80	-	-	Hold	-	-	2
2026-11-06 09:31:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-05 14:39:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	3
2026-11-05 14:38:00	$68.68	BUY	660	$45,325.50	-	-	Hold	-	-	3
2026-11-05 14:37:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 14:36:00	$68.60	BUY	660	$45,272.70	-	-	Hold	-	-	3
2026-11-05 14:35:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:34:00	$68.55	BUY	660	$45,243.00	-	-	Hold	-	-	3
2026-11-05 14:33:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	3
2026-11-05 14:32:00	$68.54	BUY	660	$45,233.70	-	-	Hold	-	-	3
2026-11-05 14:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	3
2026-11-05 14:30:00	$68.32	BUY	660	$45,091.20	-	-	Hold	-	-	3
2026-11-05 14:29:00	$68.48	BUY	660	$45,193.50	-	-	Hold	-	-	3
2026-11-05 14:28:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	3
2026-11-05 14:27:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	3
2026-11-05 14:26:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:25:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$68.80	BUY	660	$45,404.70	-	-	Hold	-	-	3
2026-11-05 14:22:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	3
2026-11-05 14:11:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 14:10:00	$68.58	BUY	660	$45,259.50	-	-	Hold	-	-	3
2026-11-05 14:09:00	$68.38	BUY	660	$45,133.80	-	-	Hold	-	-	3
2026-11-05 14:08:00	$68.48	BUY	660	$45,197.00	-	-	Hold	-	-	3
2026-11-05 14:07:00	$68.61	BUY	660	$45,282.60	-	-	Hold	-	-	3
2026-11-05 14:06:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:05:00	$68.34	BUY	660	$45,104.40	-	-	Hold	-	-	3
2026-11-05 14:04:00	$68.23	BUY	660	$45,028.60	-	-	Hold	-	-	3
2026-11-05 14:03:00	$68.22	BUY	660	$45,021.90	-	-	Hold	-	-	3
2026-11-05 14:02:00	$68.35	BUY	660	$45,111.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$68.25	BUY	660	$45,045.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$68.57	BUY	660	$45,256.20	-	-	Hold	-	-	3
2026-11-05 13:58:00	$68.54	BUY	660	$45,236.40	-	-	Hold	-	-	3
2026-11-05 13:57:00	$68.75	BUY	660	$45,371.70	-	-	Hold	-	-	3
2026-11-05 13:56:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 13:54:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	3
2026-11-05 13:52:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$68.77	BUY	660	$45,389.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$68.68	BUY	660	$45,331.80	-	-	Hold	-	-	3
2026-11-05 13:48:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	3
2026-11-05 13:46:00	$68.70	BUY	660	$45,341.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$68.63	BUY	660	$45,295.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$69.34	BUY	660	$45,764.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$69.50	BUY	660	$45,870.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:45:00	$69.67	BUY	660	$45,982.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$70.04	BUY	660	$46,226.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$70.15	BUY	660	$46,299.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$70.54	BUY	660	$46,556.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$70.60	BUY	660	$46,596.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$70.41	BUY	660	$46,470.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$70.57	BUY	660	$46,576.20	-	-	Hold	-	-	3
2026-11-05 10:25:00	$70.61	BUY	660	$46,602.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$70.84	BUY	660	$46,754.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$70.82	BUY	660	$46,741.20	-	-	Hold	-	-	3
2026-11-05 10:22:00	$71.00	BUY	660	$46,860.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$70.76	BUY	660	$46,701.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$71.10	BUY	660	$46,926.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$71.03	BUY	660	$46,879.80	-	-	Hold	-	-	3
2026-11-05 10:18:00	$71.32	BUY	660	$47,071.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$71.23	BUY	660	$47,011.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$71.45	BUY	660	$47,157.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$71.36	BUY	660	$47,097.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$71.30	BUY	660	$47,058.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$71.43	BUY	660	$47,143.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$71.57	BUY	660	$47,236.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$71.87	BUY	660	$47,434.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$71.88	BUY	660	$47,440.80	-	-	Hold	-	-	3
2026-11-05 10:08:00	$71.98	BUY	660	$47,506.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$72.01	BUY	660	$47,526.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$72.44	BUY	660	$47,810.40	-	-	Hold	-	-	3
2026-11-05 09:58:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$72.37	BUY	660	$47,764.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$72.52	BUY	660	$47,863.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$72.49	BUY	660	$47,843.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$72.35	BUY	660	$47,751.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$72.98	BUY	660	$48,166.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$73.50	BUY	660	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$73.97	BUY	660	$48,820.20	-	-	Hold	-	-	3
2026-11-05 09:38:00	$74.36	BUY	660	$49,077.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$75.98	BUY	660	$50,146.80	-	-	Hold	-	-	3
2026-11-04 12:27:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:24:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:10:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 12:08:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 12:00:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 11:59:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 11:58:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:57:00	$77.46	SELL	690	$53,450.80	-	-		-	-
2026-11-04 11:56:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 11:55:00	$77.47	SELL	690	$53,454.30	-	-		-	-
2026-11-04 11:54:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:53:00	$77.38	SELL	690	$53,392.20	-	-		-	-
2026-11-04 11:52:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:51:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:44:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:43:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:42:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 10:17:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 10:16:00	$77.35	SELL	690	$53,371.50	-	-		-	-
2026-11-04 10:15:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 10:14:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 10:13:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 10:12:00	$77.50	SELL	690	$53,475.00	-	-		-	-
2026-11-04 10:09:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 10:08:00	$77.48	SELL	690	$53,461.20	-	-		-	-
2026-11-04 10:07:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-02 12:25:00	$77.30	SELL	670	$51,787.60	-	-		-	-
2026-11-02 12:19:00	$77.34	SELL	670	$51,817.80	-	-		-	-
2026-11-02 12:17:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:09:00	$77.31	SELL	670	$51,798.40	-	-		-	-
2026-11-02 12:08:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:00:00	$77.34	SELL	670	$51,820.20	-	-		-	-
2026-11-02 11:56:00	$77.33	SELL	670	$51,811.30	-	-		-	-
2026-11-02 11:55:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:54:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 11:53:00	$77.51	SELL	670	$51,931.70	-	-		-	-
2026-11-02 11:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-11-02 11:51:00	$77.51	SELL	670	$51,931.80	-	-		-	-
2026-11-02 11:50:00	$77.54	SELL	670	$51,952.30	-	-		-	-
2026-11-02 11:49:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-11-02 11:48:00	$77.45	SELL	670	$51,891.50	-	-		-	-
2026-11-02 11:47:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:46:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 11:45:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:44:00	$77.64	SELL	670	$52,016.70	-	-		-	-
2026-11-02 11:43:00	$77.68	SELL	670	$52,042.20	-	-		-	-
2026-11-02 11:42:00	$77.69	SELL	670	$52,052.30	-	-		-	-
2026-11-02 11:41:00	$77.61	SELL	670	$51,997.60	-	-		-	-
2026-11-02 11:40:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 11:39:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:38:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:37:00	$77.57	SELL	670	$51,968.60	-	-		-	-
2026-11-02 11:36:00	$77.47	SELL	670	$51,902.20	-	-		-	-
2026-11-02 11:35:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:34:00	$77.54	SELL	670	$51,950.90	-	-		-	-
2026-11-02 11:33:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-11-02 11:32:00	$77.31	SELL	670	$51,799.30	-	-		-	-
2026-11-02 11:31:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 11:28:00	$77.31	SELL	670	$51,794.80	-	-		-	-
2026-11-02 10:55:00	$77.57	SELL	670	$51,970.90	-	-		-	-
2026-11-02 10:54:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 10:53:00	$77.61	SELL	670	$51,999.60	-	-		-	-
2026-11-02 10:52:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:51:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:50:00	$77.64	SELL	670	$52,018.80	-	-		-	-
2026-11-02 10:49:00	$77.55	SELL	670	$51,960.90	-	-		-	-
2026-11-02 10:48:00	$77.41	SELL	670	$51,861.40	-	-		-	-
2026-11-02 10:47:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 10:46:00	$77.62	SELL	670	$52,005.40	-	-		-	-
2026-11-02 10:45:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-11-02 10:44:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-11-02 10:43:00	$77.81	SELL	670	$52,131.30	-	-		-	-
2026-11-02 10:42:00	$77.82	SELL	670	$52,139.40	-	-		-	-
2026-11-02 10:41:00	$77.76	SELL	670	$52,102.40	-	-		-	-
2026-11-02 10:40:00	$77.71	SELL	670	$52,063.60	-	-		-	-
2026-11-02 10:39:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 10:38:00	$77.53	SELL	670	$51,941.80	-	-		-	-
2026-11-02 10:37:00	$77.56	SELL	670	$51,961.90	-	-		-	-
2026-11-02 10:36:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-11-02 10:35:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:34:00	$77.90	SELL	670	$52,193.00	-	-		-	-
2026-11-02 10:33:00	$77.58	SELL	670	$51,978.60	-	-		-	-
2026-11-02 10:32:00	$77.72	SELL	670	$52,069.10	-	-		-	-
2026-11-02 10:31:00	$77.57	SELL	670	$51,975.10	-	-		-	-
2026-11-02 10:30:00	$77.40	SELL	670	$51,854.60	-	-		-	-
2026-11-02 10:29:00	$77.68	SELL	670	$52,044.50	-	-		-	-
2026-11-02 10:28:00	$77.65	SELL	670	$52,022.10	-	-		-	-
2026-11-02 10:27:00	$77.72	SELL	670	$52,072.40	-	-		-	-
2026-11-02 10:26:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:25:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-11-02 10:24:00	$77.70	SELL	670	$52,059.00	-	-		-	-
2026-11-02 10:23:00	$77.58	SELL	670	$51,975.20	-	-		-	-
2026-11-02 10:22:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 10:21:00	$77.55	SELL	670	$51,957.60	-	-		-	-
2026-11-02 10:20:00	$77.42	SELL	670	$51,871.40	-	-		-	-
2026-11-02 10:19:00	$77.29	SELL	670	$51,784.30	-	-		-	-
2026-11-02 10:18:00	$77.32	SELL	670	$51,804.40	-	-		-	-
2026-11-02 10:17:00	$77.23	SELL	670	$51,744.10	-	-		-	-
2026-11-02 10:16:00	$77.09	SELL	670	$51,650.30	-	-		-	-
2026-11-02 10:15:00	$77.22	SELL	670	$51,738.70	-	-		-	-
2026-11-02 10:14:00	$77.28	SELL	670	$51,780.30	-	-		-	-
2026-11-02 10:13:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 10:12:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-11-02 10:11:00	$77.25	SELL	670	$51,757.50	-	-		-	-
2026-11-02 10:10:00	$76.99	SELL	670	$51,583.30	-	-		-	-
2026-11-02 10:09:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:08:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-11-02 10:07:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 10:06:00	$76.91	SELL	670	$51,529.70	-	-		-	-
2026-11-02 10:05:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:04:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 10:03:00	$76.90	SELL	670	$51,523.00	-	-		-	-
2026-11-02 10:02:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-11-02 10:01:00	$77.02	SELL	670	$51,603.40	-	-		-	-
2026-11-02 10:00:00	$76.93	SELL	670	$51,543.10	-	-		-	-
2026-11-02 09:59:00	$76.66	SELL	670	$51,362.20	-	-		-	-
2026-11-02 09:58:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-11-02 09:57:00	$76.98	SELL	670	$51,576.60	-	-		-	-
2026-11-02 09:56:00	$77.24	SELL	670	$51,750.80	-	-		-	-
2026-11-02 09:55:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 09:54:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 09:53:00	$77.01	SELL	670	$51,596.70	-	-		-	-
2026-11-02 09:52:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 09:51:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-11-02 09:50:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-11-02 09:49:00	$76.38	SELL	670	$51,174.60	-	-		-	-
2026-11-02 09:48:00	$76.27	SELL	670	$51,100.90	-	-		-	-
2026-11-02 09:47:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:46:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-11-02 09:45:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-11-02 09:44:00	$75.87	SELL	670	$50,832.90	-	-		-	-
2026-11-02 09:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-11-02 09:42:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-11-02 09:38:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:36:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:35:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-11-02 09:34:00	$75.47	SELL	670	$50,564.90	-	-		-	-
2026-11-02 09:33:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-11-02 09:32:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:31:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-11-02 09:30:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-10-29 13:19:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 13:18:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 12:08:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 12:07:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 12:06:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:05:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:03:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-10-29 12:02:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 12:01:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 12:00:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:58:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-10-29 11:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 11:56:00	$75.86	SELL	690	$52,343.40	-	-		-	-
2026-10-29 11:55:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:54:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 11:53:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 11:52:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:51:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:50:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:49:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:48:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 11:47:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:46:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:45:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-10-29 11:44:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:43:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:42:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:41:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 11:40:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:39:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:38:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-29 11:37:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:36:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:34:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 11:32:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:31:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:30:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:29:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-29 11:28:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:27:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:26:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:25:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:24:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:22:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-10-29 11:20:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:19:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:18:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:17:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:16:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 11:15:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:12:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:10:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:09:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:08:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 11:06:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 11:05:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 11:04:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:02:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-10-29 11:01:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 11:00:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:59:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 10:58:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:57:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-10-29 10:45:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:44:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 10:42:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:41:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:40:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:39:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-10-29 10:38:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:37:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 10:36:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:34:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:33:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:32:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:31:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 10:26:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:25:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:24:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:23:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 10:22:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:21:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 10:20:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 10:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 10:18:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:17:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-10-29 10:16:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 10:15:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 10:14:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 10:13:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-10-29 10:12:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:11:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:10:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:09:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:07:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 10:06:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:05:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:04:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:03:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-10-29 10:02:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-10-29 10:01:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-10-29 10:00:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-10-29 09:59:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-10-29 09:58:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-10-29 09:57:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-10-29 09:56:00	$74.85	SELL	690	$51,646.50	-	-		-	-
2026-10-29 09:55:00	$74.87	SELL	690	$51,660.30	-	-		-	-
2026-10-29 09:54:00	$74.77	SELL	690	$51,591.30	-	-		-	-
2026-10-29 09:52:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-10-29 09:48:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-10-29 09:47:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-10-29 09:46:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-10-29 09:45:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-29 09:43:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-10-29 09:42:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-10-26 15:09:00	$69.30	BUY	720	$49,896.00	2026-10-29 09:42:00	$74.50	Sold	$3,744.00	7.5%	3
2026-10-26 15:08:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 15:07:00	$69.32	BUY	720	$49,908.60	2026-10-29 09:42:00	$74.50	Sold	$3,731.40	7.48%	3
2026-10-26 15:06:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 12:35:00	$69.32	BUY	720	$49,910.40	2026-10-29 09:42:00	$74.50	Sold	$3,729.60	7.47%	3
2026-10-26 10:29:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 10:27:00	$69.24	BUY	720	$49,852.80	2026-10-29 09:42:00	$74.50	Sold	$3,787.20	7.6%	3
2026-10-26 10:26:00	$69.28	BUY	720	$49,881.60	2026-10-29 09:42:00	$74.50	Sold	$3,758.40	7.53%	3
2026-10-26 10:02:00	$69.26	BUY	720	$49,867.20	2026-10-29 09:42:00	$74.50	Sold	$3,772.80	7.57%	3
2026-10-26 09:47:00	$69.09	BUY	720	$49,744.80	2026-10-29 09:42:00	$74.50	Sold	$3,895.20	7.83%	3
2026-10-26 09:44:00	$69.17	BUY	720	$49,802.40	2026-10-29 09:42:00	$74.50	Sold	$3,837.60	7.71%	3
2026-10-26 09:43:00	$69.14	BUY	720	$49,780.80	2026-10-29 09:42:00	$74.50	Sold	$3,859.20	7.75%	3
2026-10-23 09:40:00	$69.21	BUY	720	$49,831.20	2026-10-29 09:42:00	$74.50	Sold	$3,808.80	7.64%	6
2026-10-23 09:39:00	$68.93	BUY	720	$49,629.60	2026-10-29 09:42:00	$74.50	Sold	$4,010.40	8.08%	6
2026-10-23 09:38:00	$68.90	BUY	720	$49,608.00	2026-10-29 09:42:00	$74.50	Sold	$4,032.00	8.13%	6
2026-10-23 09:37:00	$69.46	BUY	720	$50,011.20	2026-10-29 09:42:00	$74.50	Sold	$3,628.80	7.26%	6
2026-10-23 09:36:00	$69.54	BUY	720	$50,068.80	2026-10-29 09:42:00	$74.50	Sold	$3,571.20	7.13%	6
2026-10-23 09:35:00	$69.59	BUY	720	$50,104.80	2026-10-29 09:42:00	$74.50	Sold	$3,535.20	7.06%	6
2026-10-23 09:33:00	$69.45	BUY	720	$50,004.00	2026-10-29 09:42:00	$74.50	Sold	$3,636.00	7.27%	6
2026-10-23 09:32:00	$69.33	BUY	720	$49,917.60	2026-10-29 09:42:00	$74.50	Sold	$3,722.40	7.46%	6
2026-10-23 09:31:00	$70.03	BUY	720	$50,421.60	2026-10-29 09:42:00	$74.50	Sold	$3,218.40	6.38%	6
2026-10-23 09:30:00	$70.36	BUY	720	$50,659.20	2026-10-29 09:42:00	$74.50	Sold	$2,980.80	5.88%	6
2026-10-22 15:05:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 15:04:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 15:03:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 15:02:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 15:01:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 14:58:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 14:56:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:55:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:54:00	$71.62	BUY	690	$49,417.80	2026-10-29 09:42:00	$74.50	Sold	$1,987.20	4.02%	7
2026-10-22 14:53:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:51:00	$71.80	BUY	690	$49,542.00	2026-10-29 09:42:00	$74.50	Sold	$1,863.00	3.76%	7
2026-10-22 14:49:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 14:46:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:45:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 14:44:00	$71.84	BUY	690	$49,569.60	2026-10-29 09:42:00	$74.50	Sold	$1,835.40	3.7%	7
2026-10-22 14:43:00	$71.69	BUY	690	$49,466.10	2026-10-29 09:42:00	$74.50	Sold	$1,938.90	3.92%	7
2026-10-22 14:42:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:41:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:40:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 14:39:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:38:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:37:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:36:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:35:00	$71.61	BUY	690	$49,410.90	2026-10-29 09:42:00	$74.50	Sold	$1,994.10	4.04%	7
2026-10-22 14:34:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:33:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:32:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:31:00	$71.63	BUY	690	$49,424.70	2026-10-29 09:42:00	$74.50	Sold	$1,980.30	4.01%	7
2026-10-22 14:30:00	$71.60	BUY	690	$49,404.00	2026-10-29 09:42:00	$74.50	Sold	$2,001.00	4.05%	7
2026-10-22 14:29:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 14:28:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:27:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:15:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 14:14:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 13:16:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:08:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 13:07:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:04:00	$71.74	BUY	690	$49,500.60	2026-10-29 09:42:00	$74.50	Sold	$1,904.40	3.85%	7
2026-10-22 13:03:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 12:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 12:51:00	$71.65	BUY	690	$49,438.50	2026-10-29 09:42:00	$74.50	Sold	$1,966.50	3.98%	7
2026-10-22 12:50:00	$71.57	BUY	690	$49,383.30	2026-10-29 09:42:00	$74.50	Sold	$2,021.70	4.09%	7
2026-10-22 12:49:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:48:00	$71.41	BUY	690	$49,272.90	2026-10-29 09:42:00	$74.50	Sold	$2,132.10	4.33%	7
2026-10-22 12:47:00	$71.47	BUY	690	$49,314.30	2026-10-29 09:42:00	$74.50	Sold	$2,090.70	4.24%	7
2026-10-22 12:46:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:45:00	$71.58	BUY	690	$49,390.20	2026-10-29 09:42:00	$74.50	Sold	$2,014.80	4.08%	7
2026-10-22 12:44:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:43:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:42:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:41:00	$71.87	BUY	690	$49,590.30	2026-10-29 09:42:00	$74.50	Sold	$1,814.70	3.66%	7
2026-10-22 12:40:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:39:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:38:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:37:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:36:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:35:00	$71.90	BUY	690	$49,611.00	2026-10-29 09:42:00	$74.50	Sold	$1,794.00	3.62%	7
2026-10-22 12:34:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:33:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 12:28:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 12:27:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 12:26:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 12:25:00	$72.07	BUY	690	$49,728.30	2026-10-29 09:42:00	$74.50	Sold	$1,676.70	3.37%	7
2026-10-22 12:24:00	$72.01	BUY	690	$49,686.90	2026-10-29 09:42:00	$74.50	Sold	$1,718.10	3.46%	7
2026-10-22 12:23:00	$72.00	BUY	690	$49,680.00	2026-10-29 09:42:00	$74.50	Sold	$1,725.00	3.47%	7
2026-10-22 12:08:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:07:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:06:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 12:05:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 12:04:00	$71.89	BUY	690	$49,604.10	2026-10-29 09:42:00	$74.50	Sold	$1,800.90	3.63%	7
2026-10-22 11:51:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:50:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:49:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 11:48:00	$72.04	BUY	690	$49,707.60	2026-10-29 09:42:00	$74.50	Sold	$1,697.40	3.41%	7
2026-10-22 11:45:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:44:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:43:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 11:42:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 11:41:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 11:40:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 11:39:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:38:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:37:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 11:36:00	$72.14	BUY	690	$49,776.60	2026-10-29 09:42:00	$74.50	Sold	$1,628.40	3.27%	7
2026-10-22 11:35:00	$72.16	BUY	690	$49,790.40	2026-10-29 09:42:00	$74.50	Sold	$1,614.60	3.24%	7
2026-10-22 11:34:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:33:00	$72.19	BUY	690	$49,811.10	2026-10-29 09:42:00	$74.50	Sold	$1,593.90	3.2%	7
2026-10-22 11:32:00	$72.25	BUY	690	$49,852.50	2026-10-29 09:42:00	$74.50	Sold	$1,552.50	3.11%	7
2026-10-22 11:31:00	$72.24	BUY	690	$49,845.60	2026-10-29 09:42:00	$74.50	Sold	$1,559.40	3.13%	7
2026-10-22 11:30:00	$72.38	BUY	690	$49,942.20	2026-10-29 09:42:00	$74.50	Sold	$1,462.80	2.93%	7
2026-10-22 11:29:00	$72.39	BUY	690	$49,949.10	2026-10-29 09:42:00	$74.50	Sold	$1,455.90	2.91%	7
2026-10-22 11:28:00	$72.37	BUY	690	$49,935.30	2026-10-29 09:42:00	$74.50	Sold	$1,469.70	2.94%	7
2026-10-22 11:16:00	$72.50	BUY	690	$50,025.00	2026-10-29 09:42:00	$74.50	Sold	$1,380.00	2.76%	7
2026-10-22 11:15:00	$72.45	BUY	690	$49,990.50	2026-10-29 09:42:00	$74.50	Sold	$1,414.50	2.83%	7
2026-10-22 11:14:00	$72.33	BUY	690	$49,907.70	2026-10-29 09:42:00	$74.50	Sold	$1,497.30	3%	7
2026-10-22 10:37:00	$72.51	BUY	690	$50,031.90	2026-10-29 09:42:00	$74.50	Sold	$1,373.10	2.74%	7
2026-10-15 09:58:00	$69.21	BUY	730	$50,523.30	2026-10-29 09:42:00	$74.50	Sold	$3,861.70	7.64%	14
2026-10-15 09:57:00	$69.25	BUY	730	$50,552.50	2026-10-29 09:42:00	$74.50	Sold	$3,832.50	7.58%	14
2026-10-15 09:55:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:54:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:53:00	$69.20	BUY	730	$50,516.00	2026-10-29 09:42:00	$74.50	Sold	$3,869.00	7.66%	14
2026-10-15 09:33:00	$69.05	BUY	730	$50,406.50	2026-10-29 09:42:00	$74.50	Sold	$3,978.50	7.89%	14
2026-10-15 09:32:00	$68.99	BUY	730	$50,362.70	2026-10-29 09:42:00	$74.50	Sold	$4,022.30	7.99%	14
2026-10-15 09:31:00	$68.43	BUY	730	$49,953.90	2026-10-29 09:42:00	$74.50	Sold	$4,431.10	8.87%	14
2026-10-15 09:30:00	$68.72	BUY	730	$50,165.60	2026-10-29 09:42:00	$74.50	Sold	$4,219.40	8.41%	14
2026-10-14 14:46:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:45:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:44:00	$69.48	BUY	670	$46,548.20	2026-10-29 09:42:00	$74.50	Sold	$3,366.75	7.23%	15
2026-10-14 14:42:00	$69.48	BUY	670	$46,554.80	2026-10-29 09:42:00	$74.50	Sold	$3,360.25	7.22%	15
2026-10-14 14:41:00	$69.45	BUY	670	$46,531.50	2026-10-29 09:42:00	$74.50	Sold	$3,383.50	7.27%	15
2026-10-14 14:40:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 14:39:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 14:38:00	$69.59	BUY	670	$46,625.30	2026-10-29 09:42:00	$74.50	Sold	$3,289.70	7.06%	15
2026-10-14 14:37:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:33:00	$69.54	BUY	670	$46,591.80	2026-10-29 09:42:00	$74.50	Sold	$3,323.20	7.13%	15
2026-10-14 14:32:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:31:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 14:30:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 14:29:00	$69.24	BUY	670	$46,390.80	2026-10-29 09:42:00	$74.50	Sold	$3,524.20	7.6%	15
2026-10-14 14:28:00	$69.12	BUY	670	$46,310.40	2026-10-29 09:42:00	$74.50	Sold	$3,604.60	7.78%	15
2026-10-14 14:27:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 14:26:00	$68.93	BUY	670	$46,179.80	2026-10-29 09:42:00	$74.50	Sold	$3,735.25	8.09%	15
2026-10-14 14:25:00	$68.87	BUY	670	$46,142.90	2026-10-29 09:42:00	$74.50	Sold	$3,772.10	8.17%	15
2026-10-14 14:24:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:23:00	$69.01	BUY	670	$46,236.70	2026-10-29 09:42:00	$74.50	Sold	$3,678.30	7.96%	15
2026-10-14 14:22:00	$69.24	BUY	670	$46,387.40	2026-10-29 09:42:00	$74.50	Sold	$3,527.55	7.6%	15
2026-10-14 14:21:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 14:20:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 14:19:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 14:18:00	$69.55	BUY	670	$46,601.40	2026-10-29 09:42:00	$74.50	Sold	$3,313.62	7.11%	15
2026-10-14 14:17:00	$69.56	BUY	670	$46,601.90	2026-10-29 09:42:00	$74.50	Sold	$3,313.15	7.11%	15
2026-10-14 14:16:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 14:15:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 14:12:00	$69.42	BUY	670	$46,508.10	2026-10-29 09:42:00	$74.50	Sold	$3,406.95	7.33%	15
2026-10-14 14:11:00	$69.49	BUY	670	$46,558.30	2026-10-29 09:42:00	$74.50	Sold	$3,356.70	7.21%	15
2026-10-14 14:10:00	$69.00	BUY	670	$46,230.00	2026-10-29 09:42:00	$74.50	Sold	$3,685.00	7.97%	15
2026-10-14 14:09:00	$68.81	BUY	670	$46,102.70	2026-10-29 09:42:00	$74.50	Sold	$3,812.30	8.27%	15
2026-10-14 14:08:00	$68.78	BUY	670	$46,082.70	2026-10-29 09:42:00	$74.50	Sold	$3,832.33	8.32%	15
2026-10-14 14:07:00	$68.92	BUY	670	$46,173.70	2026-10-29 09:42:00	$74.50	Sold	$3,741.28	8.1%	15
2026-10-14 14:06:00	$68.89	BUY	670	$46,152.90	2026-10-29 09:42:00	$74.50	Sold	$3,762.05	8.15%	15
2026-10-14 14:05:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:04:00	$68.97	BUY	670	$46,206.60	2026-10-29 09:42:00	$74.50	Sold	$3,708.45	8.03%	15
2026-10-14 14:03:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 14:02:00	$69.04	BUY	670	$46,256.80	2026-10-29 09:42:00	$74.50	Sold	$3,658.20	7.91%	15
2026-10-14 14:01:00	$68.79	BUY	670	$46,089.30	2026-10-29 09:42:00	$74.50	Sold	$3,825.70	8.3%	15
2026-10-14 14:00:00	$68.84	BUY	670	$46,122.80	2026-10-29 09:42:00	$74.50	Sold	$3,792.20	8.22%	15
2026-10-14 13:59:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:58:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:57:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:56:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 13:55:00	$69.09	BUY	670	$46,290.30	2026-10-29 09:42:00	$74.50	Sold	$3,624.70	7.83%	15
2026-10-14 13:54:00	$69.06	BUY	670	$46,270.20	2026-10-29 09:42:00	$74.50	Sold	$3,644.80	7.88%	15
2026-10-14 13:53:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:52:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:51:00	$69.18	BUY	670	$46,350.60	2026-10-29 09:42:00	$74.50	Sold	$3,564.40	7.69%	15
2026-10-14 13:50:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:49:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:48:00	$69.24	BUY	670	$46,390.90	2026-10-29 09:42:00	$74.50	Sold	$3,524.07	7.6%	15
2026-10-14 13:47:00	$69.23	BUY	670	$46,380.80	2026-10-29 09:42:00	$74.50	Sold	$3,534.25	7.62%	15
2026-10-14 13:46:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 13:45:00	$69.35	BUY	670	$46,464.50	2026-10-29 09:42:00	$74.50	Sold	$3,450.50	7.43%	15
2026-10-14 13:44:00	$69.32	BUY	670	$46,444.40	2026-10-29 09:42:00	$74.50	Sold	$3,470.60	7.47%	15
2026-10-14 13:43:00	$69.21	BUY	670	$46,367.40	2026-10-29 09:42:00	$74.50	Sold	$3,547.65	7.65%	15
2026-10-14 13:42:00	$69.22	BUY	670	$46,378.50	2026-10-29 09:42:00	$74.50	Sold	$3,536.53	7.63%	15
2026-10-14 13:41:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:40:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:39:00	$69.15	BUY	670	$46,327.10	2026-10-29 09:42:00	$74.50	Sold	$3,587.85	7.74%	15
2026-10-14 13:38:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:37:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:36:00	$69.28	BUY	670	$46,417.60	2026-10-29 09:42:00	$74.50	Sold	$3,497.40	7.53%	15
2026-10-14 13:35:00	$69.25	BUY	670	$46,398.50	2026-10-29 09:42:00	$74.50	Sold	$3,516.50	7.58%	15
2026-10-14 13:34:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:33:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:32:00	$69.15	BUY	670	$46,330.50	2026-10-29 09:42:00	$74.50	Sold	$3,584.50	7.74%	15
2026-10-14 13:31:00	$69.10	BUY	670	$46,297.00	2026-10-29 09:42:00	$74.50	Sold	$3,618.00	7.81%	15
2026-10-14 13:30:00	$69.24	BUY	670	$46,388.10	2026-10-29 09:42:00	$74.50	Sold	$3,526.88	7.6%	15
2026-10-14 13:29:00	$69.23	BUY	670	$46,384.10	2026-10-29 09:42:00	$74.50	Sold	$3,530.90	7.61%	15
2026-10-14 13:28:00	$69.18	BUY	670	$46,347.20	2026-10-29 09:42:00	$74.50	Sold	$3,567.75	7.7%	15
2026-10-14 13:27:00	$69.20	BUY	670	$46,360.60	2026-10-29 09:42:00	$74.50	Sold	$3,554.35	7.67%	15
2026-10-14 13:26:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:25:00	$69.45	BUY	670	$46,532.60	2026-10-29 09:42:00	$74.50	Sold	$3,382.43	7.27%	15
2026-10-14 13:24:00	$69.47	BUY	670	$46,544.30	2026-10-29 09:42:00	$74.50	Sold	$3,370.70	7.24%	15
2026-10-14 13:23:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 13:22:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 13:21:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 13:20:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 13:19:00	$69.57	BUY	670	$46,611.70	2026-10-29 09:42:00	$74.50	Sold	$3,303.30	7.09%	15
2026-10-14 13:18:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 13:17:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 13:16:00	$69.57	BUY	670	$46,608.60	2026-10-29 09:42:00	$74.50	Sold	$3,306.45	7.09%	15
2026-10-14 13:15:00	$69.52	BUY	670	$46,577.50	2026-10-29 09:42:00	$74.50	Sold	$3,337.47	7.17%	15
2026-10-14 13:14:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 13:13:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 13:12:00	$69.39	BUY	670	$46,491.30	2026-10-29 09:42:00	$74.50	Sold	$3,423.70	7.36%	15
2026-10-14 13:11:00	$69.44	BUY	670	$46,526.40	2026-10-29 09:42:00	$74.50	Sold	$3,388.59	7.28%	15
2026-10-14 13:10:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:09:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:08:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 13:07:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:06:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:05:00	$69.65	BUY	670	$46,665.50	2026-10-29 09:42:00	$74.50	Sold	$3,249.50	6.96%	15
2026-10-14 13:04:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 13:03:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:02:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 13:01:00	$69.71	BUY	670	$46,704.60	2026-10-29 09:42:00	$74.50	Sold	$3,210.44	6.87%	15
2026-10-14 13:00:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:59:00	$69.44	BUY	670	$46,521.40	2026-10-29 09:42:00	$74.50	Sold	$3,393.55	7.29%	15
2026-10-14 12:58:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 12:57:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 12:56:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:55:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 12:54:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:53:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:52:00	$69.87	BUY	670	$46,812.90	2026-10-29 09:42:00	$74.50	Sold	$3,102.10	6.63%	15
2026-10-14 12:51:00	$70.01	BUY	670	$46,903.40	2026-10-29 09:42:00	$74.50	Sold	$3,011.65	6.42%	15
2026-10-14 12:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 12:48:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 12:47:00	$70.02	BUY	670	$46,916.70	2026-10-29 09:42:00	$74.50	Sold	$2,998.32	6.39%	15
2026-10-14 12:46:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:45:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:44:00	$70.05	BUY	670	$46,933.50	2026-10-29 09:42:00	$74.50	Sold	$2,981.50	6.35%	15
2026-10-14 12:43:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:42:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:41:00	$69.92	BUY	670	$46,846.40	2026-10-29 09:42:00	$74.50	Sold	$3,068.60	6.55%	15
2026-10-14 12:40:00	$69.91	BUY	670	$46,839.70	2026-10-29 09:42:00	$74.50	Sold	$3,075.30	6.57%	15
2026-10-14 12:39:00	$69.88	BUY	670	$46,816.20	2026-10-29 09:42:00	$74.50	Sold	$3,098.75	6.62%	15
2026-10-14 12:38:00	$69.88	BUY	670	$46,819.60	2026-10-29 09:42:00	$74.50	Sold	$3,095.40	6.61%	15
2026-10-14 12:37:00	$69.66	BUY	670	$46,670.10	2026-10-29 09:42:00	$74.50	Sold	$3,244.94	6.95%	15
2026-10-14 12:36:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 12:35:00	$69.56	BUY	670	$46,607.80	2026-10-29 09:42:00	$74.50	Sold	$3,307.19	7.1%	15
2026-10-14 12:34:00	$69.45	BUY	670	$46,534.70	2026-10-29 09:42:00	$74.50	Sold	$3,380.28	7.26%	15
2026-10-14 12:33:00	$69.41	BUY	670	$46,504.70	2026-10-29 09:42:00	$74.50	Sold	$3,410.30	7.33%	15
2026-10-14 12:32:00	$69.31	BUY	670	$46,437.70	2026-10-29 09:42:00	$74.50	Sold	$3,477.30	7.49%	15
2026-10-14 12:31:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:30:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:29:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:28:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:27:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 12:26:00	$69.50	BUY	670	$46,561.60	2026-10-29 09:42:00	$74.50	Sold	$3,353.35	7.2%	15
2026-10-14 12:25:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 12:24:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:23:00	$69.58	BUY	670	$46,615.20	2026-10-29 09:42:00	$74.50	Sold	$3,299.75	7.08%	15
2026-10-14 12:22:00	$69.78	BUY	670	$46,752.60	2026-10-29 09:42:00	$74.50	Sold	$3,162.40	6.76%	15
2026-10-14 12:21:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:20:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:19:00	$69.74	BUY	670	$46,725.80	2026-10-29 09:42:00	$74.50	Sold	$3,189.20	6.83%	15
2026-10-14 12:18:00	$69.67	BUY	670	$46,678.90	2026-10-29 09:42:00	$74.50	Sold	$3,236.10	6.93%	15
2026-10-14 12:17:00	$69.98	BUY	670	$46,888.70	2026-10-29 09:42:00	$74.50	Sold	$3,026.26	6.45%	15
2026-10-14 12:16:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:15:00	$69.71	BUY	670	$46,702.40	2026-10-29 09:42:00	$74.50	Sold	$3,212.65	6.88%	15
2026-10-14 12:14:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:13:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:12:00	$69.61	BUY	670	$46,635.40	2026-10-29 09:42:00	$74.50	Sold	$3,279.65	7.03%	15
2026-10-14 12:11:00	$69.72	BUY	670	$46,709.10	2026-10-29 09:42:00	$74.50	Sold	$3,205.95	6.86%	15
2026-10-14 12:10:00	$70.13	BUY	670	$46,987.10	2026-10-29 09:42:00	$74.50	Sold	$2,927.90	6.23%	15
2026-10-14 12:09:00	$69.96	BUY	670	$46,876.40	2026-10-29 09:42:00	$74.50	Sold	$3,038.58	6.48%	15
2026-10-14 12:08:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 12:07:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:06:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 12:05:00	$69.79	BUY	670	$46,756.10	2026-10-29 09:42:00	$74.50	Sold	$3,158.92	6.76%	15
2026-10-14 12:04:00	$69.84	BUY	670	$46,792.80	2026-10-29 09:42:00	$74.50	Sold	$3,122.20	6.67%	15
2026-10-14 12:03:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:02:00	$69.76	BUY	670	$46,735.90	2026-10-29 09:42:00	$74.50	Sold	$3,179.15	6.8%	15
2026-10-14 12:01:00	$69.72	BUY	670	$46,712.40	2026-10-29 09:42:00	$74.50	Sold	$3,202.60	6.86%	15
2026-10-14 12:00:00	$69.82	BUY	670	$46,776.10	2026-10-29 09:42:00	$74.50	Sold	$3,138.95	6.71%	15
2026-10-14 11:59:00	$69.60	BUY	670	$46,632.00	2026-10-29 09:42:00	$74.50	Sold	$3,283.00	7.04%	15
2026-10-14 11:58:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 11:57:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 11:56:00	$69.63	BUY	670	$46,648.80	2026-10-29 09:42:00	$74.50	Sold	$3,266.25	7%	15
2026-10-14 11:55:00	$69.70	BUY	670	$46,699.60	2026-10-29 09:42:00	$74.50	Sold	$3,215.40	6.89%	15
2026-10-14 11:54:00	$69.70	BUY	670	$46,699.00	2026-10-29 09:42:00	$74.50	Sold	$3,216.00	6.89%	15
2026-10-14 11:53:00	$69.76	BUY	670	$46,739.20	2026-10-29 09:42:00	$74.50	Sold	$3,175.80	6.79%	15
2026-10-14 11:52:00	$69.89	BUY	670	$46,822.90	2026-10-29 09:42:00	$74.50	Sold	$3,092.05	6.6%	15
2026-10-14 11:51:00	$70.01	BUY	670	$46,906.50	2026-10-29 09:42:00	$74.50	Sold	$3,008.50	6.41%	15
2026-10-14 11:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 11:49:00	$69.89	BUY	670	$46,828.80	2026-10-29 09:42:00	$74.50	Sold	$3,086.22	6.59%	15
2026-10-14 11:48:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 11:47:00	$70.08	BUY	670	$46,950.20	2026-10-29 09:42:00	$74.50	Sold	$2,964.75	6.31%	15
2026-10-14 11:46:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 11:45:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 11:44:00	$70.15	BUY	670	$47,000.50	2026-10-29 09:42:00	$74.50	Sold	$2,914.50	6.2%	15
2026-10-14 11:43:00	$70.33	BUY	670	$47,121.10	2026-10-29 09:42:00	$74.50	Sold	$2,793.90	5.93%	15
2026-10-14 11:42:00	$70.32	BUY	670	$47,113.50	2026-10-29 09:42:00	$74.50	Sold	$2,801.54	5.95%	15
2026-10-14 11:41:00	$70.41	BUY	670	$47,174.70	2026-10-29 09:42:00	$74.50	Sold	$2,740.30	5.81%	15
2026-10-14 11:40:00	$70.47	BUY	670	$47,214.90	2026-10-29 09:42:00	$74.50	Sold	$2,700.10	5.72%	15
2026-10-14 11:39:00	$70.50	BUY	670	$47,235.00	2026-10-29 09:42:00	$74.50	Sold	$2,680.00	5.67%	15
2026-10-14 11:38:00	$70.38	BUY	670	$47,154.60	2026-10-29 09:42:00	$74.50	Sold	$2,760.40	5.85%	15
2026-10-14 11:37:00	$70.41	BUY	670	$47,171.40	2026-10-29 09:42:00	$74.50	Sold	$2,743.65	5.82%	15
2026-10-14 11:36:00	$70.55	BUY	670	$47,268.50	2026-10-29 09:42:00	$74.50	Sold	$2,646.50	5.6%	15
2026-10-14 11:35:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:34:00	$70.63	BUY	670	$47,318.80	2026-10-29 09:42:00	$74.50	Sold	$2,596.25	5.49%	15
2026-10-14 11:33:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:32:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:31:00	$70.92	BUY	670	$47,516.40	2026-10-29 09:42:00	$74.50	Sold	$2,398.60	5.05%	15
2026-10-14 11:30:00	$70.85	BUY	670	$47,469.60	2026-10-29 09:42:00	$74.50	Sold	$2,445.43	5.15%	15
2026-10-14 11:29:00	$70.93	BUY	670	$47,523.10	2026-10-29 09:42:00	$74.50	Sold	$2,391.90	5.03%	15
2026-10-14 11:26:00	$70.89	BUY	670	$47,497.00	2026-10-29 09:42:00	$74.50	Sold	$2,418.03	5.09%	15
2026-10-14 11:25:00	$70.81	BUY	670	$47,442.70	2026-10-29 09:42:00	$74.50	Sold	$2,472.30	5.21%	15
2026-10-14 11:24:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:23:00	$70.82	BUY	670	$47,452.70	2026-10-29 09:42:00	$74.50	Sold	$2,462.32	5.19%	15
2026-10-14 11:22:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:20:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 11:19:00	$70.74	BUY	670	$47,394.90	2026-10-29 09:42:00	$74.50	Sold	$2,520.07	5.32%	15
2026-10-14 11:17:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:16:00	$70.59	BUY	670	$47,291.90	2026-10-29 09:42:00	$74.50	Sold	$2,623.05	5.55%	15
2026-10-14 11:15:00	$70.60	BUY	670	$47,298.60	2026-10-29 09:42:00	$74.50	Sold	$2,616.35	5.53%	15
2026-10-14 11:14:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:13:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:12:00	$70.24	BUY	670	$47,060.80	2026-10-29 09:42:00	$74.50	Sold	$2,854.20	6.06%	15
2026-10-14 11:11:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:10:00	$70.19	BUY	670	$47,027.30	2026-10-29 09:42:00	$74.50	Sold	$2,887.70	6.14%	15
2026-10-14 11:09:00	$70.28	BUY	670	$47,084.20	2026-10-29 09:42:00	$74.50	Sold	$2,830.75	6.01%	15
2026-10-14 11:08:00	$70.34	BUY	670	$47,127.80	2026-10-29 09:42:00	$74.50	Sold	$2,787.20	5.91%	15
2026-10-14 11:07:00	$70.17	BUY	670	$47,010.60	2026-10-29 09:42:00	$74.50	Sold	$2,904.45	6.18%	15
2026-10-14 11:06:00	$70.29	BUY	670	$47,094.30	2026-10-29 09:42:00	$74.50	Sold	$2,820.70	5.99%	15
2026-10-14 11:05:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:04:00	$70.45	BUY	670	$47,201.50	2026-10-29 09:42:00	$74.50	Sold	$2,713.50	5.75%	15
2026-10-14 11:03:00	$70.66	BUY	670	$47,342.20	2026-10-29 09:42:00	$74.50	Sold	$2,572.80	5.43%	15
2026-10-14 11:02:00	$70.73	BUY	670	$47,389.10	2026-10-29 09:42:00	$74.50	Sold	$2,525.90	5.33%	15
2026-10-14 11:01:00	$70.70	BUY	670	$47,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,545.53	5.37%	15
2026-10-14 11:00:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 10:59:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:58:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:57:00	$71.05	BUY	670	$47,603.50	2026-10-29 09:42:00	$74.50	Sold	$2,311.50	4.86%	15
2026-10-14 10:56:00	$71.01	BUY	670	$47,573.40	2026-10-29 09:42:00	$74.50	Sold	$2,341.65	4.92%	15
2026-10-14 10:55:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 10:54:00	$70.85	BUY	670	$47,469.50	2026-10-29 09:42:00	$74.50	Sold	$2,445.50	5.15%	15
2026-10-14 10:53:00	$70.83	BUY	670	$47,456.10	2026-10-29 09:42:00	$74.50	Sold	$2,458.90	5.18%	15
2026-10-14 10:52:00	$70.99	BUY	670	$47,559.90	2026-10-29 09:42:00	$74.50	Sold	$2,355.05	4.95%	15
2026-10-14 10:51:00	$71.04	BUY	670	$47,596.80	2026-10-29 09:42:00	$74.50	Sold	$2,318.20	4.87%	15
2026-10-14 10:50:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:49:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:48:00	$71.23	BUY	670	$47,720.80	2026-10-29 09:42:00	$74.50	Sold	$2,194.25	4.6%	15
2026-10-14 10:47:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:46:00	$71.54	BUY	670	$47,931.80	2026-10-29 09:42:00	$74.50	Sold	$1,983.20	4.14%	15
2026-10-14 10:45:00	$71.38	BUY	670	$47,824.60	2026-10-29 09:42:00	$74.50	Sold	$2,090.40	4.37%	15
2026-10-14 10:44:00	$71.31	BUY	670	$47,779.60	2026-10-29 09:42:00	$74.50	Sold	$2,135.42	4.47%	15
2026-10-14 10:43:00	$71.37	BUY	670	$47,817.90	2026-10-29 09:42:00	$74.50	Sold	$2,097.10	4.39%	15
2026-10-14 10:42:00	$71.12	BUY	670	$47,650.40	2026-10-29 09:42:00	$74.50	Sold	$2,264.60	4.75%	15
2026-10-14 10:41:00	$71.21	BUY	670	$47,707.40	2026-10-29 09:42:00	$74.50	Sold	$2,207.65	4.63%	15
2026-10-14 10:40:00	$71.40	BUY	670	$47,834.60	2026-10-29 09:42:00	$74.50	Sold	$2,080.35	4.35%	15
2026-10-14 10:39:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:38:00	$71.33	BUY	670	$47,787.80	2026-10-29 09:42:00	$74.50	Sold	$2,127.25	4.45%	15
2026-10-14 10:37:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:36:00	$71.28	BUY	670	$47,754.20	2026-10-29 09:42:00	$74.50	Sold	$2,160.75	4.52%	15
2026-10-14 10:35:00	$71.10	BUY	670	$47,637.00	2026-10-29 09:42:00	$74.50	Sold	$2,278.00	4.78%	15
2026-10-14 10:34:00	$71.40	BUY	670	$47,838.00	2026-10-29 09:42:00	$74.50	Sold	$2,077.00	4.34%	15
2026-10-14 10:33:00	$71.20	BUY	670	$47,704.00	2026-10-29 09:42:00	$74.50	Sold	$2,211.00	4.63%	15
2026-10-14 10:32:00	$71.29	BUY	670	$47,764.30	2026-10-29 09:42:00	$74.50	Sold	$2,150.70	4.5%	15
2026-10-14 10:31:00	$71.16	BUY	670	$47,678.60	2026-10-29 09:42:00	$74.50	Sold	$2,236.39	4.69%	15
2026-10-14 10:30:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:29:00	$71.26	BUY	670	$47,744.20	2026-10-29 09:42:00	$74.50	Sold	$2,170.80	4.55%	15
2026-10-14 10:28:00	$71.45	BUY	670	$47,871.50	2026-10-29 09:42:00	$74.50	Sold	$2,043.50	4.27%	15
2026-10-14 10:27:00	$71.56	BUY	670	$47,945.20	2026-10-29 09:42:00	$74.50	Sold	$1,969.80	4.11%	15
2026-10-14 10:26:00	$71.47	BUY	670	$47,884.90	2026-10-29 09:42:00	$74.50	Sold	$2,030.10	4.24%	15
2026-10-14 10:25:00	$71.67	BUY	670	$48,018.90	2026-10-29 09:42:00	$74.50	Sold	$1,896.10	3.95%	15
2026-10-14 10:24:00	$71.86	BUY	670	$48,146.20	2026-10-29 09:42:00	$74.50	Sold	$1,768.80	3.67%	15
2026-10-14 10:23:00	$71.80	BUY	670	$48,106.00	2026-10-29 09:42:00	$74.50	Sold	$1,809.00	3.76%	15
2026-10-14 10:22:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:21:00	$71.94	BUY	670	$48,198.10	2026-10-29 09:42:00	$74.50	Sold	$1,716.88	3.56%	15
2026-10-14 10:20:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:19:00	$72.09	BUY	670	$48,297.00	2026-10-29 09:42:00	$74.50	Sold	$1,617.98	3.35%	15
2026-10-14 10:18:00	$72.24	BUY	670	$48,400.80	2026-10-29 09:42:00	$74.50	Sold	$1,514.20	3.13%	15
2026-10-14 10:17:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:16:00	$72.06	BUY	670	$48,276.90	2026-10-29 09:42:00	$74.50	Sold	$1,638.15	3.39%	15
2026-10-14 10:15:00	$72.24	BUY	670	$48,397.40	2026-10-29 09:42:00	$74.50	Sold	$1,517.55	3.14%	15
2026-10-14 10:14:00	$71.93	BUY	670	$48,193.10	2026-10-29 09:42:00	$74.50	Sold	$1,721.90	3.57%	15
2026-10-14 10:13:00	$72.12	BUY	670	$48,320.50	2026-10-29 09:42:00	$74.50	Sold	$1,594.47	3.3%	15
2026-10-14 10:12:00	$72.30	BUY	670	$48,441.00	2026-10-29 09:42:00	$74.50	Sold	$1,474.00	3.04%	15
2026-10-14 10:11:00	$72.12	BUY	670	$48,320.40	2026-10-29 09:42:00	$74.50	Sold	$1,594.60	3.3%	15
2026-10-14 10:10:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:09:00	$72.03	BUY	670	$48,260.10	2026-10-29 09:42:00	$74.50	Sold	$1,654.90	3.43%	15
2026-10-14 10:08:00	$72.16	BUY	670	$48,347.20	2026-10-29 09:42:00	$74.50	Sold	$1,567.80	3.24%	15
2026-10-14 10:07:00	$72.14	BUY	670	$48,333.80	2026-10-29 09:42:00	$74.50	Sold	$1,581.20	3.27%	15
2026-10-14 10:06:00	$72.21	BUY	670	$48,380.70	2026-10-29 09:42:00	$74.50	Sold	$1,534.30	3.17%	15
2026-10-14 10:05:00	$72.32	BUY	670	$48,454.40	2026-10-29 09:42:00	$74.50	Sold	$1,460.60	3.01%	15
2026-10-14 10:04:00	$72.47	BUY	670	$48,554.90	2026-10-29 09:42:00	$74.50	Sold	$1,360.10	2.8%	15
2026-10-14 10:03:00	$72.39	BUY	670	$48,501.30	2026-10-29 09:42:00	$74.50	Sold	$1,413.70	2.91%	15
2026-10-14 10:02:00	$72.50	BUY	670	$48,575.00	2026-10-29 09:42:00	$74.50	Sold	$1,340.00	2.76%	15
2026-10-14 10:01:00	$72.89	BUY	670	$48,836.30	2026-10-29 09:42:00	$74.50	Sold	$1,078.70	2.21%	15
2026-10-14 10:00:00	$73.16	BUY	670	$49,017.20	2026-10-29 09:42:00	$74.50	Sold	$897.80	1.83%	15
2026-10-14 09:59:00	$73.21	BUY	670	$49,050.70	2026-10-29 09:42:00	$74.50	Sold	$864.30	1.76%	15
2026-10-14 09:58:00	$73.22	BUY	670	$49,057.40	2026-10-29 09:42:00	$74.50	Sold	$857.60	1.75%	15
2026-10-14 09:57:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:56:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:55:00	$73.56	BUY	670	$49,285.20	2026-10-29 09:42:00	$74.50	Sold	$629.80	1.28%	15
2026-10-14 09:54:00	$73.62	BUY	670	$49,325.40	2026-10-29 09:42:00	$74.50	Sold	$589.60	1.2%	15
2026-10-14 09:53:00	$73.70	BUY	670	$49,379.00	2026-10-29 09:42:00	$74.50	Sold	$536.00	1.09%	15
2026-10-14 09:52:00	$73.87	BUY	670	$49,492.90	2026-10-29 09:45:00	$74.88	Sold	$676.70	1.37%	15
2026-10-14 09:51:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:50:00	$73.99	BUY	670	$49,573.30	2026-10-29 09:45:00	$74.88	Sold	$596.30	1.2%	15
2026-10-14 09:49:00	$73.94	BUY	670	$49,539.80	2026-10-29 09:45:00	$74.88	Sold	$629.80	1.27%	15
2026-10-14 09:48:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:47:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:46:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:45:00	$74.49	BUY	670	$49,908.30	2026-10-29 10:00:00	$75.27	Sold	$522.60	1.05%	15
2026-10-14 09:44:00	$74.61	BUY	670	$49,988.70	2026-10-29 10:03:00	$75.41	Sold	$536.00	1.07%	15
2026-10-14 09:43:00	$74.57	BUY	670	$49,961.90	2026-10-29 10:02:00	$75.34	Sold	$515.90	1.03%	15
2026-10-14 09:42:00	$74.63	BUY	670	$50,002.10	2026-10-29 10:03:00	$75.41	Sold	$522.60	1.05%	15
2026-10-14 09:41:00	$74.26	BUY	670	$49,754.20	2026-10-29 09:58:00	$75.01	Sold	$502.50	1.01%	15
2026-10-14 09:40:00	$74.55	BUY	670	$49,948.50	2026-10-29 10:02:00	$75.34	Sold	$529.30	1.06%	15
2026-10-12 09:37:00	$81.30	SELL	630	$51,219.00	-	-		-	-
2026-10-12 09:36:00	$81.07	SELL	630	$51,074.10	-	-		-	-
2026-10-12 09:35:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-10-12 09:34:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-10-12 09:33:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-10-09 15:59:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:58:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-09 15:57:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:56:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:55:00	$80.87	SELL	650	$52,565.50	-	-		-	-
2026-10-09 15:54:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-09 15:53:00	$80.91	SELL	650	$52,588.20	-	-		-	-
2026-10-09 15:52:00	$80.70	SELL	650	$52,451.80	-	-		-	-
2026-10-09 15:51:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:50:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-09 15:49:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:48:00	$80.71	SELL	650	$52,461.60	-	-		-	-
2026-10-09 15:47:00	$80.72	SELL	650	$52,464.80	-	-		-	-
2026-10-09 15:46:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:45:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:44:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-09 15:43:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-09 15:42:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:41:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-09 15:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:39:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:38:00	$80.67	SELL	650	$52,435.50	-	-		-	-
2026-10-09 15:37:00	$80.69	SELL	650	$52,449.00	-	-		-	-
2026-10-09 15:36:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:35:00	$80.76	SELL	650	$52,490.80	-	-		-	-
2026-10-09 15:34:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:33:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-09 15:32:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:31:00	$80.59	SELL	650	$52,382.30	-	-		-	-
2026-10-09 15:30:00	$80.54	SELL	650	$52,351.00	-	-		-	-
2026-10-09 15:29:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-09 15:28:00	$80.44	SELL	650	$52,283.50	-	-		-	-
2026-10-09 15:27:00	$80.55	SELL	650	$52,354.20	-	-		-	-
2026-10-09 15:26:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-09 15:25:00	$80.55	SELL	650	$52,360.30	-	-		-	-
2026-10-09 15:24:00	$80.38	SELL	650	$52,249.70	-	-		-	-
2026-10-09 15:23:00	$80.39	SELL	650	$52,252.80	-	-		-	-
2026-10-09 15:22:00	$80.41	SELL	650	$52,263.20	-	-		-	-
2026-10-09 15:21:00	$80.34	SELL	650	$52,218.70	-	-		-	-
2026-10-09 15:20:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 15:19:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-09 15:18:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:17:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 15:16:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:15:00	$80.37	SELL	650	$52,242.30	-	-		-	-
2026-10-09 15:14:00	$80.39	SELL	650	$52,253.50	-	-		-	-
2026-10-09 15:13:00	$80.42	SELL	650	$52,272.20	-	-		-	-
2026-10-09 15:12:00	$80.44	SELL	650	$52,285.60	-	-		-	-
2026-10-09 15:11:00	$80.40	SELL	650	$52,260.50	-	-		-	-
2026-10-09 15:10:00	$80.33	SELL	650	$52,212.40	-	-		-	-
2026-10-09 15:09:00	$80.39	SELL	650	$52,251.80	-	-		-	-
2026-10-09 15:08:00	$80.40	SELL	650	$52,261.90	-	-		-	-
2026-10-09 15:07:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-09 15:06:00	$80.42	SELL	650	$52,272.50	-	-		-	-
2026-10-09 15:05:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 15:04:00	$80.46	SELL	650	$52,298.90	-	-		-	-
2026-10-09 15:03:00	$80.45	SELL	650	$52,295.50	-	-		-	-
2026-10-09 15:02:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:01:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 15:00:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-09 14:59:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:58:00	$80.42	SELL	650	$52,274.80	-	-		-	-
2026-10-09 14:57:00	$80.43	SELL	650	$52,282.40	-	-		-	-
2026-10-09 14:56:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-09 14:55:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:54:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-09 14:53:00	$80.46	SELL	650	$52,295.80	-	-		-	-
2026-10-09 14:52:00	$80.42	SELL	650	$52,274.00	-	-		-	-
2026-10-09 14:51:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:50:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 14:49:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 14:48:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 14:47:00	$80.20	SELL	650	$52,126.80	-	-		-	-
2026-10-09 14:46:00	$80.23	SELL	650	$52,146.40	-	-		-	-
2026-10-09 14:45:00	$80.42	SELL	650	$52,271.40	-	-		-	-
2026-10-09 14:44:00	$80.40	SELL	650	$52,259.50	-	-		-	-
2026-10-09 14:43:00	$80.37	SELL	650	$52,241.60	-	-		-	-
2026-10-09 14:42:00	$80.36	SELL	650	$52,235.90	-	-		-	-
2026-10-09 14:41:00	$80.31	SELL	650	$52,200.60	-	-		-	-
2026-10-09 14:40:00	$80.36	SELL	650	$52,230.80	-	-		-	-
2026-10-09 14:39:00	$80.32	SELL	650	$52,205.60	-	-		-	-
2026-10-09 14:38:00	$80.29	SELL	650	$52,185.20	-	-		-	-
2026-10-09 14:37:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:36:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 14:35:00	$80.15	SELL	650	$52,098.00	-	-		-	-
2026-10-09 14:34:00	$80.17	SELL	650	$52,113.20	-	-		-	-
2026-10-09 14:33:00	$80.19	SELL	650	$52,120.20	-	-		-	-
2026-10-09 14:32:00	$80.14	SELL	650	$52,087.80	-	-		-	-
2026-10-09 14:31:00	$80.15	SELL	650	$52,099.40	-	-		-	-
2026-10-09 14:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:29:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:28:00	$80.09	SELL	650	$52,061.20	-	-		-	-
2026-10-09 14:27:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:26:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:25:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 14:24:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 14:23:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:22:00	$80.34	SELL	650	$52,217.80	-	-		-	-
2026-10-09 14:21:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 14:20:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:19:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 14:18:00	$80.37	SELL	650	$52,237.20	-	-		-	-
2026-10-09 14:17:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 14:16:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-09 14:15:00	$80.41	SELL	650	$52,264.60	-	-		-	-
2026-10-09 14:14:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 14:13:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-09 14:12:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:11:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-09 14:10:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:09:00	$80.46	SELL	650	$52,297.80	-	-		-	-
2026-10-09 14:08:00	$80.47	SELL	650	$52,302.40	-	-		-	-
2026-10-09 14:07:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 14:06:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:05:00	$80.37	SELL	650	$52,243.10	-	-		-	-
2026-10-09 14:04:00	$80.44	SELL	650	$52,286.70	-	-		-	-
2026-10-09 14:03:00	$80.44	SELL	650	$52,285.50	-	-		-	-
2026-10-09 14:02:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:01:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:00:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 13:59:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 13:58:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 13:57:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 13:56:00	$80.25	SELL	650	$52,163.40	-	-		-	-
2026-10-09 13:55:00	$80.27	SELL	650	$52,172.20	-	-		-	-
2026-10-09 13:54:00	$80.13	SELL	650	$52,083.60	-	-		-	-
2026-10-09 13:53:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:52:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 13:51:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 13:50:00	$80.03	SELL	650	$52,021.60	-	-		-	-
2026-10-09 13:49:00	$80.02	SELL	650	$52,013.30	-	-		-	-
2026-10-09 13:48:00	$80.02	SELL	650	$52,009.80	-	-		-	-
2026-10-09 13:47:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:46:00	$79.98	SELL	650	$51,987.20	-	-		-	-
2026-10-09 13:45:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:44:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 13:43:00	$79.97	SELL	650	$51,978.60	-	-		-	-
2026-10-09 13:42:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 13:41:00	$79.97	SELL	650	$51,981.30	-	-		-	-
2026-10-09 13:40:00	$79.96	SELL	650	$51,974.60	-	-		-	-
2026-10-09 13:39:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 13:38:00	$79.95	SELL	650	$51,964.20	-	-		-	-
2026-10-09 13:37:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 13:36:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 13:35:00	$79.93	SELL	650	$51,954.00	-	-		-	-
2026-10-09 13:34:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 13:33:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:32:00	$80.01	SELL	650	$52,003.20	-	-		-	-
2026-10-09 13:31:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 13:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 13:29:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:28:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 13:26:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 13:25:00	$79.96	SELL	650	$51,970.80	-	-		-	-
2026-10-09 13:24:00	$79.99	SELL	650	$51,994.30	-	-		-	-
2026-10-09 13:23:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 13:22:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-10-09 13:21:00	$80.13	SELL	650	$52,086.80	-	-		-	-
2026-10-09 13:20:00	$80.08	SELL	650	$52,054.90	-	-		-	-
2026-10-09 13:19:00	$80.07	SELL	650	$52,042.20	-	-		-	-
2026-10-09 13:18:00	$80.08	SELL	650	$52,048.80	-	-		-	-
2026-10-09 13:17:00	$80.16	SELL	650	$52,102.80	-	-		-	-
2026-10-09 13:16:00	$80.18	SELL	650	$52,116.60	-	-		-	-
2026-10-09 13:15:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 13:14:00	$80.21	SELL	650	$52,133.20	-	-		-	-
2026-10-09 13:13:00	$80.25	SELL	650	$52,159.20	-	-		-	-
2026-10-09 13:12:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:11:00	$80.19	SELL	650	$52,121.70	-	-		-	-
2026-10-09 13:10:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 13:09:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 13:08:00	$80.27	SELL	650	$52,175.50	-	-		-	-
2026-10-09 13:07:00	$80.24	SELL	650	$52,156.00	-	-		-	-
2026-10-09 13:06:00	$80.26	SELL	650	$52,165.80	-	-		-	-
2026-10-09 13:05:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:04:00	$80.24	SELL	650	$52,152.80	-	-		-	-
2026-10-09 13:03:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 13:02:00	$80.17	SELL	650	$52,107.50	-	-		-	-
2026-10-09 13:01:00	$80.18	SELL	650	$52,115.80	-	-		-	-
2026-10-09 13:00:00	$80.11	SELL	650	$52,068.20	-	-		-	-
2026-10-09 12:59:00	$80.16	SELL	650	$52,103.40	-	-		-	-
2026-10-09 12:58:00	$80.16	SELL	650	$52,100.80	-	-		-	-
2026-10-09 12:57:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 12:56:00	$80.21	SELL	650	$52,133.50	-	-		-	-
2026-10-09 12:55:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:54:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:53:00	$80.24	SELL	650	$52,155.70	-	-		-	-
2026-10-09 12:52:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 12:51:00	$80.15	SELL	650	$52,098.10	-	-		-	-
2026-10-09 12:50:00	$80.22	SELL	650	$52,145.30	-	-		-	-
2026-10-09 12:49:00	$80.17	SELL	650	$52,109.30	-	-		-	-
2026-10-09 12:48:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 12:47:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:46:00	$80.17	SELL	650	$52,109.60	-	-		-	-
2026-10-09 12:45:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:44:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 12:43:00	$79.89	SELL	650	$51,930.80	-	-		-	-
2026-10-09 12:42:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 12:41:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 12:40:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 12:39:00	$79.87	SELL	650	$51,912.20	-	-		-	-
2026-10-09 12:38:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:37:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 12:36:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:35:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:34:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:33:00	$79.80	SELL	650	$51,873.00	-	-		-	-
2026-10-09 12:32:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 12:31:00	$79.85	SELL	650	$51,899.20	-	-		-	-
2026-10-09 12:30:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:29:00	$79.84	SELL	650	$51,896.00	-	-		-	-
2026-10-09 12:27:00	$79.75	SELL	650	$51,834.20	-	-		-	-
2026-10-09 12:20:00	$79.78	SELL	650	$51,854.10	-	-		-	-
2026-10-09 12:19:00	$79.77	SELL	650	$51,848.80	-	-		-	-
2026-10-09 12:18:00	$79.82	SELL	650	$51,879.80	-	-		-	-
2026-10-09 12:17:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 12:16:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-09 12:15:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:14:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:12:00	$79.77	SELL	650	$51,847.20	-	-		-	-
2026-10-09 12:07:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:05:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:04:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:03:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:02:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 12:00:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:59:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:58:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 11:57:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:56:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:55:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 11:54:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:53:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:52:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:51:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 11:50:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:44:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:43:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:42:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:41:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:40:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 11:39:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:38:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:37:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 11:36:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 11:35:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:34:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 11:33:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:32:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:31:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:30:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 11:29:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:28:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:27:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:26:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:25:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:24:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:23:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:22:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:21:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-10-09 11:20:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:19:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 11:18:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 11:17:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 11:16:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-10-09 11:15:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:03:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 11:02:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 10:58:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:57:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:56:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-10-09 10:55:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:54:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:53:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:52:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 10:51:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:50:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 10:49:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:48:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:47:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 10:46:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:45:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 10:44:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:43:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:42:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 10:41:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 10:40:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:39:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 10:38:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:37:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:36:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 10:35:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-09 10:34:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:33:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 10:32:00	$79.69	SELL	650	$51,798.50	-	-		-	-
2026-10-09 10:31:00	$79.75	SELL	650	$51,837.50	-	-		-	-
2026-10-09 10:30:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:29:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:28:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:27:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:26:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:25:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-10-09 10:24:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:23:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:22:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:21:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 10:20:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:19:00	$79.63	SELL	650	$51,759.50	-	-		-	-
2026-10-09 10:18:00	$79.72	SELL	650	$51,818.00	-	-		-	-
2026-10-09 10:17:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:16:00	$79.57	SELL	650	$51,720.50	-	-		-	-
2026-10-09 10:15:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-10-09 10:14:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-10-09 10:13:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-10-09 10:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-10-09 10:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-10-09 10:10:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-10-09 10:09:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-09 10:05:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-10-09 10:04:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-10-09 10:03:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-09 10:02:00	$78.87	SELL	650	$51,265.50	-	-		-	-
2026-10-09 10:01:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-10-09 10:00:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:59:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-09 09:58:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-09 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-09 09:56:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-09 09:55:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-10-09 09:54:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:53:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-09 09:52:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-09 09:51:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-10-09 09:50:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-09 09:49:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-09 09:47:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-09 09:46:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-08 15:59:00	$77.14	SELL	670	$51,683.80	-	-		-	-
2026-10-08 15:58:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-10-08 15:57:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-10-08 15:56:00	$77.03	SELL	670	$51,610.10	-	-		-	-
2026-10-08 15:55:00	$77.10	SELL	670	$51,657.00	-	-		-	-
2026-10-08 15:54:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-10-08 15:53:00	$76.59	SELL	670	$51,315.30	-	-		-	-
2026-10-08 15:52:00	$76.54	SELL	670	$51,281.80	-	-		-	-
2026-10-08 15:51:00	$76.51	SELL	670	$51,264.40	-	-		-	-
2026-10-08 15:50:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 15:49:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 15:48:00	$76.36	SELL	670	$51,161.00	-	-		-	-
2026-10-08 15:47:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 15:46:00	$76.42	SELL	670	$51,198.10	-	-		-	-
2026-10-08 15:45:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 15:42:00	$76.33	SELL	670	$51,141.10	-	-		-	-
2026-10-08 15:41:00	$76.33	SELL	670	$51,137.80	-	-		-	-
2026-10-08 15:40:00	$76.47	SELL	670	$51,237.30	-	-		-	-
2026-10-08 15:39:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 15:38:00	$76.50	SELL	670	$51,257.30	-	-		-	-
2026-10-08 15:37:00	$76.47	SELL	670	$51,231.60	-	-		-	-
2026-10-08 15:36:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 15:35:00	$76.52	SELL	670	$51,266.70	-	-		-	-
2026-10-08 15:34:00	$76.45	SELL	670	$51,221.50	-	-		-	-
2026-10-08 15:33:00	$76.46	SELL	670	$51,230.00	-	-		-	-
2026-10-08 15:32:00	$76.44	SELL	670	$51,211.40	-	-		-	-
2026-10-08 15:31:00	$76.42	SELL	670	$51,204.10	-	-		-	-
2026-10-08 15:30:00	$76.47	SELL	670	$51,234.90	-	-		-	-
2026-10-08 15:29:00	$76.53	SELL	670	$51,275.10	-	-		-	-
2026-10-08 15:28:00	$76.66	SELL	670	$51,365.10	-	-		-	-
2026-10-08 15:27:00	$76.68	SELL	670	$51,372.20	-	-		-	-
2026-10-08 15:26:00	$76.71	SELL	670	$51,394.80	-	-		-	-
2026-10-08 15:25:00	$76.78	SELL	670	$51,439.20	-	-		-	-
2026-10-08 15:24:00	$76.74	SELL	670	$51,412.40	-	-		-	-
2026-10-08 15:23:00	$76.67	SELL	670	$51,365.60	-	-		-	-
2026-10-08 15:22:00	$76.54	SELL	670	$51,284.60	-	-		-	-
2026-10-08 15:21:00	$76.55	SELL	670	$51,285.40	-	-		-	-
2026-10-08 15:20:00	$76.53	SELL	670	$51,271.80	-	-		-	-
2026-10-08 15:19:00	$76.50	SELL	670	$51,255.00	-	-		-	-
2026-10-08 15:18:00	$76.51	SELL	670	$51,258.40	-	-		-	-
2026-10-08 15:17:00	$76.56	SELL	670	$51,293.60	-	-		-	-
2026-10-08 15:16:00	$76.54	SELL	670	$51,279.50	-	-		-	-
2026-10-08 15:15:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 15:14:00	$76.49	SELL	670	$51,248.30	-	-		-	-
2026-10-08 15:13:00	$76.59	SELL	670	$51,315.60	-	-		-	-
2026-10-08 15:12:00	$76.55	SELL	670	$51,290.40	-	-		-	-
2026-10-08 15:11:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 15:10:00	$76.52	SELL	670	$51,266.30	-	-		-	-
2026-10-08 15:09:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 15:08:00	$76.57	SELL	670	$51,299.60	-	-		-	-
2026-10-08 15:07:00	$76.42	SELL	670	$51,198.10	-	-		-	-
2026-10-08 15:06:00	$76.48	SELL	670	$51,239.40	-	-		-	-
2026-10-08 15:05:00	$76.47	SELL	670	$51,231.90	-	-		-	-
2026-10-08 15:04:00	$76.52	SELL	670	$51,267.70	-	-		-	-
2026-10-08 15:03:00	$76.45	SELL	670	$51,221.50	-	-		-	-
2026-10-08 15:02:00	$76.52	SELL	670	$51,265.20	-	-		-	-
2026-10-08 15:01:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 15:00:00	$76.49	SELL	670	$51,248.30	-	-		-	-
2026-10-08 14:59:00	$76.54	SELL	670	$51,281.70	-	-		-	-
2026-10-08 14:58:00	$76.55	SELL	670	$51,288.50	-	-		-	-
2026-10-08 14:57:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 14:56:00	$76.51	SELL	670	$51,262.70	-	-		-	-
2026-10-08 14:55:00	$76.50	SELL	670	$51,253.50	-	-		-	-
2026-10-08 14:54:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 14:53:00	$76.46	SELL	670	$51,227.30	-	-		-	-
2026-10-08 14:52:00	$76.45	SELL	670	$51,221.20	-	-		-	-
2026-10-08 14:51:00	$76.46	SELL	670	$51,228.50	-	-		-	-
2026-10-08 14:50:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-10-08 14:49:00	$76.55	SELL	670	$51,287.80	-	-		-	-
2026-10-08 14:48:00	$76.47	SELL	670	$51,231.60	-	-		-	-
2026-10-08 14:47:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-10-08 14:46:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 14:45:00	$76.60	SELL	670	$51,322.00	-	-		-	-
2026-10-08 14:44:00	$76.72	SELL	670	$51,402.00	-	-		-	-
2026-10-08 14:43:00	$76.73	SELL	670	$51,410.80	-	-		-	-
2026-10-08 14:42:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 14:41:00	$76.75	SELL	670	$51,421.20	-	-		-	-
2026-10-08 14:40:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-10-08 14:39:00	$76.74	SELL	670	$51,415.80	-	-		-	-
2026-10-08 14:38:00	$76.78	SELL	670	$51,439.20	-	-		-	-
2026-10-08 14:37:00	$76.80	SELL	670	$51,455.70	-	-		-	-
2026-10-08 14:36:00	$76.82	SELL	670	$51,466.10	-	-		-	-
2026-10-08 14:35:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-10-08 14:34:00	$76.82	SELL	670	$51,469.20	-	-		-	-
2026-10-08 14:33:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:32:00	$76.91	SELL	670	$51,528.40	-	-		-	-
2026-10-08 14:31:00	$76.74	SELL	670	$51,415.80	-	-		-	-
2026-10-08 14:30:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:29:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-10-08 14:28:00	$76.87	SELL	670	$51,502.90	-	-		-	-
2026-10-08 14:27:00	$76.87	SELL	670	$51,502.90	-	-		-	-
2026-10-08 14:26:00	$77.00	SELL	670	$51,590.00	-	-		-	-
2026-10-08 14:25:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:24:00	$76.74	SELL	670	$51,412.40	-	-		-	-
2026-10-08 14:23:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-10-08 14:22:00	$76.72	SELL	670	$51,402.40	-	-		-	-
2026-10-08 14:21:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-10-08 14:20:00	$76.67	SELL	670	$51,368.40	-	-		-	-
2026-10-08 14:19:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-10-08 14:18:00	$76.66	SELL	670	$51,362.10	-	-		-	-
2026-10-08 14:17:00	$76.67	SELL	670	$51,365.60	-	-		-	-
2026-10-08 14:16:00	$76.73	SELL	670	$51,405.80	-	-		-	-
2026-10-08 14:15:00	$76.68	SELL	670	$51,375.60	-	-		-	-
2026-10-08 14:14:00	$76.66	SELL	670	$51,358.90	-	-		-	-
2026-10-08 14:13:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 14:12:00	$76.49	SELL	670	$51,249.60	-	-		-	-
2026-10-08 14:11:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 14:10:00	$76.66	SELL	670	$51,363.50	-	-		-	-
2026-10-08 14:09:00	$76.60	SELL	670	$51,324.80	-	-		-	-
2026-10-08 14:08:00	$76.68	SELL	670	$51,372.70	-	-		-	-
2026-10-08 14:07:00	$76.65	SELL	670	$51,352.10	-	-		-	-
2026-10-08 14:06:00	$76.63	SELL	670	$51,342.10	-	-		-	-
2026-10-08 14:05:00	$76.63	SELL	670	$51,340.10	-	-		-	-
2026-10-08 14:04:00	$76.53	SELL	670	$51,276.70	-	-		-	-
2026-10-08 14:03:00	$76.67	SELL	670	$51,368.90	-	-		-	-
2026-10-08 14:02:00	$76.55	SELL	670	$51,288.50	-	-		-	-
2026-10-08 14:01:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 14:00:00	$76.47	SELL	670	$51,236.00	-	-		-	-
2026-10-08 13:59:00	$76.36	SELL	670	$51,164.10	-	-		-	-
2026-10-08 13:58:00	$76.39	SELL	670	$51,181.30	-	-		-	-
2026-10-08 13:57:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-10-08 13:56:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-10-08 13:55:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 13:54:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 13:53:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-10-08 13:52:00	$76.16	SELL	670	$51,023.90	-	-		-	-
2026-10-08 13:51:00	$76.15	SELL	670	$51,021.40	-	-		-	-
2026-10-08 13:50:00	$76.12	SELL	670	$51,000.40	-	-		-	-
2026-10-08 13:49:00	$76.14	SELL	670	$51,010.40	-	-		-	-
2026-10-08 13:48:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-10-08 13:47:00	$76.17	SELL	670	$51,030.60	-	-		-	-
2026-10-08 13:46:00	$76.16	SELL	670	$51,029.60	-	-		-	-
2026-10-08 13:44:00	$76.30	SELL	670	$51,122.30	-	-		-	-
2026-10-08 13:43:00	$76.29	SELL	670	$51,114.30	-	-		-	-
2026-10-08 13:41:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-10-06 12:14:00	$75.86	SELL	660	$50,064.30	-	-		-	-
2026-10-06 12:13:00	$75.79	SELL	660	$50,024.60	-	-		-	-
2026-10-06 12:12:00	$75.77	SELL	660	$50,010.70	-	-		-	-
2026-10-06 12:11:00	$75.78	SELL	660	$50,011.50	-	-		-	-
2026-10-06 12:08:00	$75.80	SELL	660	$50,030.20	-	-		-	-
2026-10-06 12:07:00	$75.87	SELL	660	$50,074.20	-	-		-	-
2026-10-06 12:06:00	$75.97	SELL	660	$50,143.10	-	-		-	-
2026-10-06 12:05:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-10-06 12:04:00	$75.99	SELL	660	$50,153.40	-	-		-	-
2026-10-06 12:03:00	$75.95	SELL	660	$50,123.70	-	-		-	-
2026-10-06 12:02:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 12:01:00	$75.98	SELL	660	$50,146.80	-	-		-	-
2026-10-06 12:00:00	$76.02	SELL	660	$50,173.20	-	-		-	-
2026-10-06 11:59:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-10-06 11:58:00	$76.01	SELL	660	$50,168.30	-	-		-	-
2026-10-06 11:57:00	$75.97	SELL	660	$50,140.20	-	-		-	-
2026-10-06 11:56:00	$75.97	SELL	660	$50,136.90	-	-		-	-
2026-10-06 11:55:00	$75.99	SELL	660	$50,153.40	-	-		-	-
2026-10-06 11:54:00	$75.97	SELL	660	$50,137.90	-	-		-	-
2026-10-06 11:53:00	$76.02	SELL	660	$50,173.20	-	-		-	-
2026-10-06 11:52:00	$75.95	SELL	660	$50,128.40	-	-		-	-
2026-10-06 11:51:00	$75.87	SELL	660	$50,074.20	-	-		-	-
2026-10-06 11:50:00	$75.88	SELL	660	$50,080.80	-	-		-	-
2026-10-06 11:49:00	$75.88	SELL	660	$50,080.00	-	-		-	-
2026-10-06 11:48:00	$75.91	SELL	660	$50,100.60	-	-		-	-
2026-10-06 11:47:00	$75.91	SELL	660	$50,097.30	-	-		-	-
2026-10-06 11:46:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 11:45:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 11:44:00	$75.94	SELL	660	$50,122.20	-	-		-	-
2026-10-06 11:43:00	$75.93	SELL	660	$50,111.60	-	-		-	-
2026-10-06 11:42:00	$75.86	SELL	660	$50,067.60	-	-		-	-
2026-10-06 11:41:00	$75.77	SELL	660	$50,008.20	-	-		-	-
2026-10-06 11:40:00	$75.80	SELL	660	$50,028.70	-	-		-	-
2026-10-06 11:34:00	$75.82	SELL	660	$50,041.60	-	-		-	-
2026-10-06 11:25:00	$75.80	SELL	660	$50,028.00	-	-		-	-
2026-10-06 10:01:00	$75.83	SELL	660	$50,047.80	-	-		-	-
2026-10-06 09:30:00	$75.84	SELL	660	$50,054.40	-	-		-	-
2026-10-05 15:59:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 15:58:00	$74.72	SELL	710	$53,051.20	-	-		-	-
2026-10-05 15:57:00	$74.77	SELL	710	$53,086.70	-	-		-	-
2026-10-05 15:56:00	$74.68	SELL	710	$53,022.80	-	-		-	-
2026-10-05 15:55:00	$74.57	SELL	710	$52,944.90	-	-		-	-
2026-10-05 15:54:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 15:53:00	$74.46	SELL	710	$52,866.00	-	-		-	-
2026-10-05 15:52:00	$74.37	SELL	710	$52,802.00	-	-		-	-
2026-10-05 15:51:00	$74.44	SELL	710	$52,852.40	-	-		-	-
2026-10-05 15:50:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 15:49:00	$74.65	SELL	710	$53,003.90	-	-		-	-
2026-10-05 15:48:00	$74.58	SELL	710	$52,951.80	-	-		-	-
2026-10-05 15:47:00	$74.52	SELL	710	$52,905.60	-	-		-	-
2026-10-05 15:46:00	$74.54	SELL	710	$52,923.40	-	-		-	-
2026-10-05 15:45:00	$74.72	SELL	710	$53,047.60	-	-		-	-
2026-10-05 15:44:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 15:43:00	$74.63	SELL	710	$52,987.70	-	-		-	-
2026-10-05 15:42:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 15:41:00	$74.71	SELL	710	$53,044.10	-	-		-	-
2026-10-05 15:40:00	$74.78	SELL	710	$53,090.20	-	-		-	-
2026-10-05 15:39:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 15:38:00	$74.63	SELL	710	$52,983.80	-	-		-	-
2026-10-05 15:37:00	$74.55	SELL	710	$52,933.70	-	-		-	-
2026-10-05 15:36:00	$74.56	SELL	710	$52,938.10	-	-		-	-
2026-10-05 15:35:00	$74.54	SELL	710	$52,923.40	-	-		-	-
2026-10-05 15:34:00	$74.65	SELL	710	$53,001.80	-	-		-	-
2026-10-05 15:33:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 15:32:00	$74.56	SELL	710	$52,937.60	-	-		-	-
2026-10-05 15:31:00	$74.71	SELL	710	$53,044.50	-	-		-	-
2026-10-05 15:30:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 15:29:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 15:28:00	$74.63	SELL	710	$52,987.30	-	-		-	-
2026-10-05 15:27:00	$74.76	SELL	710	$53,079.60	-	-		-	-
2026-10-05 15:26:00	$74.76	SELL	710	$53,080.20	-	-		-	-
2026-10-05 15:25:00	$74.78	SELL	710	$53,096.90	-	-		-	-
2026-10-05 15:24:00	$74.82	SELL	710	$53,120.10	-	-		-	-
2026-10-05 15:23:00	$74.77	SELL	710	$53,089.50	-	-		-	-
2026-10-05 15:22:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 15:21:00	$74.85	SELL	710	$53,145.90	-	-		-	-
2026-10-05 15:20:00	$74.87	SELL	710	$53,154.10	-	-		-	-
2026-10-05 15:19:00	$74.79	SELL	710	$53,101.40	-	-		-	-
2026-10-05 15:18:00	$74.84	SELL	710	$53,139.30	-	-		-	-
2026-10-05 15:17:00	$74.86	SELL	710	$53,152.10	-	-		-	-
2026-10-05 15:16:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 15:15:00	$74.84	SELL	710	$53,132.90	-	-		-	-
2026-10-05 15:14:00	$74.84	SELL	710	$53,136.40	-	-		-	-
2026-10-05 15:13:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 15:12:00	$74.83	SELL	710	$53,125.80	-	-		-	-
2026-10-05 15:11:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 15:10:00	$74.71	SELL	710	$53,044.10	-	-		-	-
2026-10-05 15:09:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 15:08:00	$74.65	SELL	710	$53,002.10	-	-		-	-
2026-10-05 15:07:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 15:06:00	$74.82	SELL	710	$53,122.20	-	-		-	-
2026-10-05 15:05:00	$74.82	SELL	710	$53,122.10	-	-		-	-
2026-10-05 15:04:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 15:03:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 15:02:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 15:01:00	$74.85	SELL	710	$53,143.50	-	-		-	-
2026-10-05 15:00:00	$74.84	SELL	710	$53,132.90	-	-		-	-
2026-10-05 14:59:00	$74.88	SELL	710	$53,164.80	-	-		-	-
2026-10-05 14:58:00	$74.88	SELL	710	$53,164.80	-	-		-	-
2026-10-05 14:57:00	$74.86	SELL	710	$53,147.60	-	-		-	-
2026-10-05 14:56:00	$74.85	SELL	710	$53,143.50	-	-		-	-
2026-10-05 14:55:00	$74.83	SELL	710	$53,129.10	-	-		-	-
2026-10-05 14:54:00	$74.83	SELL	710	$53,132.60	-	-		-	-
2026-10-05 14:53:00	$74.82	SELL	710	$53,122.20	-	-		-	-
2026-10-05 14:52:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:51:00	$74.88	SELL	710	$53,161.20	-	-		-	-
2026-10-05 14:50:00	$74.81	SELL	710	$53,113.10	-	-		-	-
2026-10-05 14:49:00	$74.81	SELL	710	$53,112.10	-	-		-	-
2026-10-05 14:48:00	$74.81	SELL	710	$53,111.60	-	-		-	-
2026-10-05 14:47:00	$74.75	SELL	710	$53,068.90	-	-		-	-
2026-10-05 14:46:00	$74.81	SELL	710	$53,112.60	-	-		-	-
2026-10-05 14:45:00	$74.81	SELL	710	$53,115.10	-	-		-	-
2026-10-05 14:44:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 14:43:00	$74.83	SELL	710	$53,127.50	-	-		-	-
2026-10-05 14:42:00	$74.82	SELL	710	$53,122.90	-	-		-	-
2026-10-05 14:41:00	$74.81	SELL	710	$53,115.10	-	-		-	-
2026-10-05 14:40:00	$74.89	SELL	710	$53,169.40	-	-		-	-
2026-10-05 14:39:00	$74.85	SELL	710	$53,144.90	-	-		-	-
2026-10-05 14:38:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:37:00	$74.87	SELL	710	$53,160.70	-	-		-	-
2026-10-05 14:36:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:35:00	$74.91	SELL	710	$53,183.60	-	-		-	-
2026-10-05 14:34:00	$74.78	SELL	710	$53,094.70	-	-		-	-
2026-10-05 14:33:00	$74.83	SELL	710	$53,125.80	-	-		-	-
2026-10-05 14:32:00	$74.85	SELL	710	$53,142.60	-	-		-	-
2026-10-05 14:31:00	$74.84	SELL	710	$53,137.80	-	-		-	-
2026-10-05 14:30:00	$74.82	SELL	710	$53,118.60	-	-		-	-
2026-10-05 14:29:00	$74.82	SELL	710	$53,121.50	-	-		-	-
2026-10-05 14:28:00	$74.73	SELL	710	$53,059.00	-	-		-	-
2026-10-05 14:27:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 14:26:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 14:25:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 14:24:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:23:00	$74.68	SELL	710	$53,025.20	-	-		-	-
2026-10-05 14:22:00	$74.64	SELL	710	$52,992.60	-	-		-	-
2026-10-05 14:21:00	$74.69	SELL	710	$53,028.30	-	-		-	-
2026-10-05 14:20:00	$74.68	SELL	710	$53,021.90	-	-		-	-
2026-10-05 14:19:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 14:18:00	$74.74	SELL	710	$53,061.90	-	-		-	-
2026-10-05 14:17:00	$74.75	SELL	710	$53,075.50	-	-		-	-
2026-10-05 14:16:00	$74.62	SELL	710	$52,980.60	-	-		-	-
2026-10-05 14:15:00	$74.60	SELL	710	$52,968.60	-	-		-	-
2026-10-05 14:14:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 14:13:00	$74.61	SELL	710	$52,970.90	-	-		-	-
2026-10-05 14:12:00	$74.65	SELL	710	$53,002.90	-	-		-	-
2026-10-05 14:11:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 14:10:00	$74.57	SELL	710	$52,947.70	-	-		-	-
2026-10-05 14:09:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 14:08:00	$74.61	SELL	710	$52,973.60	-	-		-	-
2026-10-05 14:07:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:06:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 14:05:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:04:00	$74.55	SELL	710	$52,929.60	-	-		-	-
2026-10-05 14:03:00	$74.52	SELL	710	$52,905.60	-	-		-	-
2026-10-05 14:02:00	$74.53	SELL	710	$52,912.80	-	-		-	-
2026-10-05 14:01:00	$74.49	SELL	710	$52,887.90	-	-		-	-
2026-10-05 14:00:00	$74.56	SELL	710	$52,934.10	-	-		-	-
2026-10-05 13:59:00	$74.60	SELL	710	$52,966.00	-	-		-	-
2026-10-05 13:58:00	$74.54	SELL	710	$52,923.80	-	-		-	-
2026-10-05 13:57:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 13:56:00	$74.68	SELL	710	$53,024.30	-	-		-	-
2026-10-05 13:55:00	$74.68	SELL	710	$53,019.20	-	-		-	-
2026-10-05 13:54:00	$74.71	SELL	710	$53,046.70	-	-		-	-
2026-10-05 13:53:00	$74.68	SELL	710	$53,019.60	-	-		-	-
2026-10-05 13:52:00	$74.62	SELL	710	$52,981.10	-	-		-	-
2026-10-05 13:51:00	$74.62	SELL	710	$52,979.50	-	-		-	-
2026-10-05 13:50:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 13:49:00	$74.79	SELL	710	$53,097.40	-	-		-	-
2026-10-05 13:48:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 13:47:00	$74.89	SELL	710	$53,171.90	-	-		-	-
2026-10-05 13:46:00	$74.70	SELL	710	$53,035.00	-	-		-	-
2026-10-05 13:45:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 13:44:00	$74.66	SELL	710	$53,005.10	-	-		-	-
2026-10-05 13:43:00	$74.68	SELL	710	$53,022.80	-	-		-	-
2026-10-05 13:42:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 13:41:00	$74.76	SELL	710	$53,078.90	-	-		-	-
2026-10-05 13:40:00	$74.77	SELL	710	$53,083.10	-	-		-	-
2026-10-05 13:39:00	$74.76	SELL	710	$53,079.60	-	-		-	-
2026-10-05 13:38:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 13:37:00	$74.77	SELL	710	$53,086.10	-	-		-	-
2026-10-05 13:36:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 13:35:00	$74.84	SELL	710	$53,136.40	-	-		-	-
2026-10-05 13:34:00	$74.63	SELL	710	$52,988.50	-	-		-	-
2026-10-05 13:33:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 13:32:00	$74.87	SELL	710	$53,157.70	-	-		-	-
2026-10-05 13:31:00	$74.84	SELL	710	$53,134.60	-	-		-	-
2026-10-05 13:30:00	$74.69	SELL	710	$53,029.90	-	-		-	-
2026-10-05 13:29:00	$74.66	SELL	710	$53,008.70	-	-		-	-
2026-10-05 13:28:00	$74.60	SELL	710	$52,966.00	-	-		-	-
2026-10-05 13:27:00	$74.56	SELL	710	$52,937.60	-	-		-	-
2026-10-05 13:26:00	$74.46	SELL	710	$52,866.60	-	-		-	-
2026-10-05 13:25:00	$74.60	SELL	710	$52,966.20	-	-		-	-
2026-10-05 13:24:00	$74.64	SELL	710	$52,996.10	-	-		-	-
2026-10-05 13:23:00	$74.61	SELL	710	$52,969.60	-	-		-	-
2026-10-05 13:22:00	$74.64	SELL	710	$52,990.90	-	-		-	-
2026-10-05 13:21:00	$74.66	SELL	710	$53,010.70	-	-		-	-
2026-10-05 13:20:00	$74.67	SELL	710	$53,014.40	-	-		-	-
2026-10-05 13:19:00	$74.61	SELL	710	$52,970.50	-	-		-	-
2026-10-05 13:18:00	$74.59	SELL	710	$52,958.90	-	-		-	-
2026-10-05 13:17:00	$74.43	SELL	710	$52,844.80	-	-		-	-
2026-10-05 13:16:00	$74.43	SELL	710	$52,844.40	-	-		-	-
2026-10-05 13:15:00	$74.45	SELL	710	$52,855.90	-	-		-	-
2026-10-05 13:14:00	$74.45	SELL	710	$52,860.60	-	-		-	-
2026-10-05 13:13:00	$74.43	SELL	710	$52,847.60	-	-		-	-
2026-10-05 13:12:00	$74.47	SELL	710	$52,870.10	-	-		-	-
2026-10-05 13:11:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 13:10:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 13:09:00	$74.43	SELL	710	$52,841.80	-	-		-	-
2026-10-05 13:08:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-10-05 13:07:00	$74.36	SELL	710	$52,795.60	-	-		-	-
2026-10-05 13:06:00	$74.52	SELL	710	$52,909.20	-	-		-	-
2026-10-05 13:05:00	$74.49	SELL	710	$52,884.40	-	-		-	-
2026-10-05 13:04:00	$74.49	SELL	710	$52,888.00	-	-		-	-
2026-10-05 13:03:00	$74.43	SELL	710	$52,848.80	-	-		-	-
2026-10-05 13:02:00	$74.37	SELL	710	$52,800.20	-	-		-	-
2026-10-05 13:01:00	$74.40	SELL	710	$52,823.70	-	-		-	-
2026-10-05 13:00:00	$74.35	SELL	710	$52,788.50	-	-		-	-
2026-10-05 12:59:00	$74.36	SELL	710	$52,795.60	-	-		-	-
2026-10-05 12:58:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:57:00	$74.40	SELL	710	$52,825.40	-	-		-	-
2026-10-05 12:56:00	$74.38	SELL	710	$52,812.80	-	-		-	-
2026-10-05 12:55:00	$74.55	SELL	710	$52,931.80	-	-		-	-
2026-10-05 12:54:00	$74.57	SELL	710	$52,941.90	-	-		-	-
2026-10-05 12:53:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:52:00	$74.57	SELL	710	$52,941.10	-	-		-	-
2026-10-05 12:51:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 12:50:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 12:49:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 12:48:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 12:47:00	$74.60	SELL	710	$52,962.40	-	-		-	-
2026-10-05 12:46:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 12:45:00	$74.30	SELL	710	$52,753.20	-	-		-	-
2026-10-05 12:44:00	$74.50	SELL	710	$52,895.00	-	-		-	-
2026-10-05 12:43:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 12:42:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:41:00	$74.33	SELL	710	$52,774.80	-	-		-	-
2026-10-05 12:40:00	$74.21	SELL	710	$52,689.20	-	-		-	-
2026-10-05 12:39:00	$74.08	SELL	710	$52,593.50	-	-		-	-
2026-10-05 12:38:00	$74.12	SELL	710	$52,624.20	-	-		-	-
2026-10-05 12:37:00	$74.09	SELL	710	$52,602.30	-	-		-	-
2026-10-05 12:36:00	$73.99	SELL	710	$52,533.50	-	-		-	-
2026-10-05 12:35:00	$74.06	SELL	710	$52,579.10	-	-		-	-
2026-10-05 12:34:00	$73.93	SELL	710	$52,490.30	-	-		-	-
2026-10-05 12:33:00	$73.86	SELL	710	$52,442.20	-	-		-	-
2026-10-05 12:32:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-10-05 12:31:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-10-05 12:30:00	$73.90	SELL	710	$52,469.10	-	-		-	-
2026-10-05 12:29:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-10-05 12:28:00	$73.70	SELL	710	$52,328.30	-	-		-	-
2026-10-05 12:27:00	$73.74	SELL	710	$52,357.00	-	-		-	-
2026-10-05 12:26:00	$73.65	SELL	710	$52,292.40	-	-		-	-
2026-10-05 12:25:00	$73.71	SELL	710	$52,330.60	-	-		-	-
2026-10-05 12:24:00	$73.67	SELL	710	$52,309.00	-	-		-	-
2026-10-05 12:23:00	$73.67	SELL	710	$52,305.70	-	-		-	-
2026-10-05 12:22:00	$73.47	SELL	710	$52,163.70	-	-		-	-
2026-10-05 12:21:00	$73.62	SELL	710	$52,272.80	-	-		-	-
2026-10-05 12:20:00	$73.68	SELL	710	$52,315.80	-	-		-	-
2026-10-05 12:19:00	$73.61	SELL	710	$52,263.20	-	-		-	-
2026-10-05 12:18:00	$73.76	SELL	710	$52,366.10	-	-		-	-
2026-10-05 12:17:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-10-05 12:16:00	$73.55	SELL	710	$52,222.40	-	-		-	-
2026-10-05 12:15:00	$73.55	SELL	710	$52,222.80	-	-		-	-
2026-10-05 12:14:00	$73.57	SELL	710	$52,235.80	-	-		-	-
2026-10-05 12:13:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-10-05 12:12:00	$73.63	SELL	710	$52,279.80	-	-		-	-
2026-10-05 12:11:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-10-05 12:10:00	$73.64	SELL	710	$52,280.90	-	-		-	-
2026-10-05 12:09:00	$73.63	SELL	710	$52,277.30	-	-		-	-
2026-10-05 12:08:00	$73.52	SELL	710	$52,202.00	-	-		-	-
2026-10-05 12:07:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-10-05 12:06:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-10-05 12:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-10-05 12:04:00	$73.53	SELL	710	$52,204.50	-	-		-	-
2026-10-05 12:03:00	$73.54	SELL	710	$52,214.30	-	-		-	-
2026-10-05 12:02:00	$73.40	SELL	710	$52,110.40	-	-		-	-
2026-10-05 12:01:00	$73.45	SELL	710	$52,148.60	-	-		-	-
2026-10-05 12:00:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-10-05 11:59:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:58:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:57:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-10-05 11:56:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:55:00	$73.19	SELL	710	$51,965.60	-	-		-	-
2026-10-05 11:54:00	$73.21	SELL	710	$51,979.30	-	-		-	-
2026-10-05 11:53:00	$73.23	SELL	710	$51,993.40	-	-		-	-
2026-10-05 11:52:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-10-05 11:51:00	$73.13	SELL	710	$51,925.10	-	-		-	-
2026-10-05 11:50:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-10-05 11:49:00	$73.25	SELL	710	$52,003.90	-	-		-	-
2026-10-05 11:48:00	$73.15	SELL	710	$51,937.30	-	-		-	-
2026-10-05 11:47:00	$73.19	SELL	710	$51,964.90	-	-		-	-
2026-10-05 11:46:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-10-05 11:45:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 11:44:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-10-05 11:43:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 11:42:00	$73.08	SELL	710	$51,883.20	-	-		-	-
2026-10-05 11:41:00	$72.89	SELL	710	$51,751.70	-	-		-	-
2026-10-05 11:40:00	$73.05	SELL	710	$51,869.00	-	-		-	-
2026-10-05 11:39:00	$73.08	SELL	710	$51,883.70	-	-		-	-
2026-10-05 11:38:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-10-05 11:37:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-10-05 11:36:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 11:35:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-10-05 11:34:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 11:29:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-10-05 11:27:00	$72.94	SELL	710	$51,783.90	-	-		-	-
2026-10-05 11:26:00	$72.93	SELL	710	$51,782.40	-	-		-	-
2026-10-05 11:25:00	$72.92	SELL	710	$51,776.40	-	-		-	-
2026-10-05 11:24:00	$72.93	SELL	710	$51,776.80	-	-		-	-
2026-10-05 11:23:00	$72.95	SELL	710	$51,791.40	-	-		-	-
2026-10-05 11:22:00	$72.95	SELL	710	$51,792.60	-	-		-	-
2026-10-05 11:21:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-10-05 11:20:00	$72.97	SELL	710	$51,805.90	-	-		-	-
2026-10-05 11:19:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 11:18:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 11:17:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-10-05 11:16:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-10-05 11:15:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-10-05 11:14:00	$72.97	SELL	710	$51,805.10	-	-		-	-
2026-10-05 11:13:00	$72.87	SELL	710	$51,740.70	-	-		-	-
2026-10-05 11:12:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 11:11:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 10:29:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 10:28:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-10-05 10:27:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 10:26:00	$72.89	SELL	710	$51,748.40	-	-		-	-
2026-10-05 10:13:00	$72.97	SELL	710	$51,810.60	-	-		-	-
2026-10-05 10:12:00	$73.03	SELL	710	$51,850.90	-	-		-	-
2026-10-05 10:11:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-10-05 10:10:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-10-05 10:09:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-10-05 10:08:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-10-05 10:07:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-10-05 10:06:00	$72.90	SELL	710	$51,755.40	-	-		-	-
2026-10-05 10:05:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 10:04:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 10:03:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 10:02:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 10:01:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-10-05 10:00:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-10-05 09:59:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-10-05 09:58:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-10-05 09:57:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-10-05 09:56:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 09:55:00	$72.97	SELL	710	$51,808.70	-	-		-	-
2026-10-05 09:50:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-10-05 09:49:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-10-05 09:48:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 09:47:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-10-05 09:46:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-10-05 09:45:00	$71.96	SELL	710	$51,091.60	-	-		-	-
2026-10-05 09:44:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-10-05 09:43:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-10-02 10:42:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:41:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:40:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:39:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:38:00	$72.45	SELL	700	$50,715.00	-	-		-	-
2026-10-02 10:37:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:36:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:35:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-02 10:34:00	$72.22	SELL	700	$50,554.00	-	-		-	-
2026-10-02 10:28:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:27:00	$72.34	SELL	700	$50,638.00	-	-		-	-
2026-10-02 10:26:00	$72.35	SELL	700	$50,645.00	-	-		-	-
2026-10-02 10:25:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:24:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-02 10:22:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:21:00	$72.36	SELL	700	$50,652.00	-	-		-	-
2026-10-02 10:20:00	$72.43	SELL	700	$50,701.00	-	-		-	-
2026-10-02 10:19:00	$72.43	SELL	700	$50,701.00	-	-		-	-
2026-10-02 10:18:00	$72.38	SELL	700	$50,666.00	-	-		-	-
2026-10-02 10:17:00	$72.40	SELL	700	$50,680.00	-	-		-	-
2026-10-02 10:16:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:15:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:14:00	$72.21	SELL	700	$50,547.00	-	-		-	-
2026-10-02 10:13:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-02 10:12:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 10:10:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:09:00	$72.26	SELL	700	$50,582.00	-	-		-	-
2026-10-02 10:08:00	$72.22	SELL	700	$50,554.00	-	-		-	-
2026-10-02 09:49:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 09:47:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-10-02 09:46:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 09:30:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-09-28 15:59:00	$67.21	BUY	720	$48,391.20	2026-10-02 09:30:00	$72.46	Sold	$3,780.00	7.81%	4
2026-09-23 10:15:00	$67.22	BUY	710	$47,726.20	2026-10-02 09:30:00	$72.46	Sold	$3,720.40	7.8%	9
2026-09-23 10:13:00	$67.17	BUY	710	$47,690.70	2026-10-02 09:30:00	$72.46	Sold	$3,755.90	7.88%	9
2026-09-23 10:11:00	$67.09	BUY	710	$47,633.90	2026-10-02 09:30:00	$72.46	Sold	$3,812.70	8%	9
2026-09-23 10:10:00	$66.91	BUY	710	$47,506.10	2026-10-02 09:30:00	$72.46	Sold	$3,940.50	8.29%	9
2026-09-23 10:09:00	$66.79	BUY	710	$47,420.90	2026-10-02 09:30:00	$72.46	Sold	$4,025.70	8.49%	9
2026-09-23 10:08:00	$66.86	BUY	710	$47,470.60	2026-10-02 09:30:00	$72.46	Sold	$3,976.00	8.38%	9
2026-09-23 10:07:00	$67.01	BUY	710	$47,577.10	2026-10-02 09:30:00	$72.46	Sold	$3,869.50	8.13%	9
2026-09-23 10:06:00	$67.25	BUY	710	$47,747.50	2026-10-02 09:30:00	$72.46	Sold	$3,699.10	7.75%	9
2026-09-23 10:05:00	$67.53	BUY	710	$47,946.30	2026-10-02 09:30:00	$72.46	Sold	$3,500.30	7.3%	9
2026-09-23 10:04:00	$67.85	BUY	710	$48,173.50	2026-10-02 09:30:00	$72.46	Sold	$3,273.10	6.79%	9
2026-09-23 10:03:00	$67.96	BUY	710	$48,251.60	2026-10-02 09:30:00	$72.46	Sold	$3,195.00	6.62%	9
2026-09-23 10:02:00	$68.25	BUY	710	$48,457.50	2026-10-02 09:30:00	$72.46	Sold	$2,989.10	6.17%	9
2026-09-23 10:01:00	$68.34	BUY	710	$48,521.40	2026-10-02 09:30:00	$72.46	Sold	$2,925.20	6.03%	9
2026-09-23 10:00:00	$68.89	BUY	710	$48,911.90	2026-10-02 09:30:00	$72.46	Sold	$2,534.70	5.18%	9
2026-09-23 09:59:00	$68.86	BUY	710	$48,890.60	2026-10-02 09:30:00	$72.46	Sold	$2,556.00	5.23%	9
2026-09-23 09:58:00	$68.96	BUY	710	$48,961.60	2026-10-02 09:30:00	$72.46	Sold	$2,485.00	5.08%	9
2026-09-23 09:57:00	$69.17	BUY	710	$49,110.70	2026-10-02 09:30:00	$72.46	Sold	$2,335.90	4.76%	9
2026-09-23 09:56:00	$69.24	BUY	710	$49,160.40	2026-10-02 09:30:00	$72.46	Sold	$2,286.20	4.65%	9
2026-09-23 09:55:00	$69.34	BUY	710	$49,231.40	2026-10-02 09:30:00	$72.46	Sold	$2,215.20	4.5%	9
2026-09-23 09:54:00	$69.55	BUY	710	$49,380.50	2026-10-02 09:30:00	$72.46	Sold	$2,066.10	4.18%	9
2026-09-23 09:53:00	$69.91	BUY	710	$49,636.10	2026-10-02 09:30:00	$72.46	Sold	$1,810.50	3.65%	9
2026-09-23 09:52:00	$69.90	BUY	710	$49,629.00	2026-10-02 09:30:00	$72.46	Sold	$1,817.60	3.66%	9
2026-09-23 09:51:00	$69.92	BUY	710	$49,643.20	2026-10-02 09:30:00	$72.46	Sold	$1,803.40	3.63%	9
2026-09-15 09:44:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-09-15 09:43:00	$74.76	SELL	690	$51,584.40	-	-		-	-
2026-09-15 09:42:00	$74.70	SELL	690	$51,543.00	-	-		-	-
2026-09-15 09:41:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-09-15 09:40:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-09-15 09:39:00	$74.71	SELL	690	$51,549.90	-	-		-	-
2026-09-15 09:38:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-09-15 09:37:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-09-15 09:36:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-09-15 09:35:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-09-15 09:34:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-09-15 09:33:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-15 09:32:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-09-15 09:31:00	$73.47	SELL	690	$50,694.30	-	-		-	-
2026-09-14 15:57:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-09-14 15:56:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 15:55:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 15:54:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:29:00	$73.44	SELL	690	$50,673.60	-	-		-	-
2026-09-14 13:26:00	$73.44	SELL	690	$50,673.60	-	-		-	-
2026-09-14 13:25:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:17:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:16:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:13:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:12:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:11:00	$73.52	SELL	690	$50,728.80	-	-		-	-
2026-09-14 13:10:00	$73.53	SELL	690	$50,735.70	-	-		-	-
2026-09-14 13:09:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-09-14 13:08:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-09-14 13:07:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-14 13:06:00	$73.62	SELL	690	$50,797.80	-	-		-	-
2026-09-14 13:05:00	$73.55	SELL	690	$50,746.10	-	-		-	-
2026-09-14 13:04:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-14 13:03:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 13:02:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-09-14 13:01:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-09-14 13:00:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 12:59:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 12:58:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-09-14 12:57:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-09-14 12:56:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-09-14 12:55:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-09-14 12:54:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-09-14 12:53:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-09-14 12:52:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-09-14 12:51:00	$73.66	SELL	690	$50,825.40	-	-		-	-
2026-09-14 12:50:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-09-14 12:49:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-09-14 12:48:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-09-14 12:47:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-09-14 09:41:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-09-14 09:40:00	$73.58	SELL	690	$50,770.20	-	-		-	-
2026-09-14 09:39:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 09:38:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-09-14 09:37:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-09-14 09:36:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-09-14 09:35:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 09:34:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-09-14 09:33:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-09-14 09:32:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-09-14 09:31:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 09:30:00	$73.05	SELL	690	$50,404.50	-	-		-	-
2026-09-10 09:35:00	$66.50	BUY	760	$50,540.00	2026-09-14 09:30:00	$73.05	Sold	$4,978.00	9.85%	4
2026-09-10 09:34:00	$66.25	BUY	760	$50,350.00	2026-09-14 09:30:00	$73.05	Sold	$5,168.00	10.26%	4
2026-09-10 09:33:00	$66.35	BUY	760	$50,426.00	2026-09-14 09:30:00	$73.05	Sold	$5,092.00	10.1%	4
2026-09-10 09:32:00	$66.22	BUY	760	$50,327.20	2026-09-14 09:30:00	$73.05	Sold	$5,190.80	10.31%	4
2026-09-10 09:30:00	$66.26	BUY	760	$50,357.60	2026-09-14 09:30:00	$73.05	Sold	$5,160.40	10.25%	4
2026-09-09 15:59:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 15:58:00	$68.26	BUY	710	$48,461.10	2026-09-14 09:30:00	$73.05	Sold	$3,404.45	7.03%	5
2026-09-09 15:57:00	$68.33	BUY	710	$48,516.40	2026-09-14 09:30:00	$73.05	Sold	$3,349.07	6.9%	5
2026-09-09 15:56:00	$68.16	BUY	710	$48,393.60	2026-09-14 09:30:00	$73.05	Sold	$3,471.90	7.17%	5
2026-09-09 15:55:00	$68.34	BUY	710	$48,521.40	2026-09-14 09:30:00	$73.05	Sold	$3,344.10	6.89%	5
2026-09-09 15:54:00	$68.45	BUY	710	$48,598.80	2026-09-14 09:30:00	$73.05	Sold	$3,266.71	6.72%	5
2026-09-09 15:53:00	$68.34	BUY	710	$48,517.90	2026-09-14 09:30:00	$73.05	Sold	$3,347.65	6.9%	5
2026-09-09 15:52:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 15:51:00	$68.34	BUY	710	$48,521.40	2026-09-14 09:30:00	$73.05	Sold	$3,344.10	6.89%	5
2026-09-09 15:50:00	$68.37	BUY	710	$48,542.70	2026-09-14 09:30:00	$73.05	Sold	$3,322.80	6.85%	5
2026-09-09 15:49:00	$68.45	BUY	710	$48,599.50	2026-09-14 09:30:00	$73.05	Sold	$3,266.00	6.72%	5
2026-09-09 15:48:00	$68.55	BUY	710	$48,666.90	2026-09-14 09:30:00	$73.05	Sold	$3,198.55	6.57%	5
2026-09-09 15:47:00	$68.55	BUY	710	$48,670.50	2026-09-14 09:30:00	$73.05	Sold	$3,195.00	6.56%	5
2026-09-09 15:46:00	$68.53	BUY	710	$48,656.20	2026-09-14 09:30:00	$73.05	Sold	$3,209.34	6.6%	5
2026-09-09 15:45:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 15:44:00	$68.55	BUY	710	$48,670.40	2026-09-14 09:30:00	$73.05	Sold	$3,195.14	6.56%	5
2026-09-09 15:43:00	$68.54	BUY	710	$48,666.30	2026-09-14 09:30:00	$73.05	Sold	$3,199.19	6.57%	5
2026-09-09 15:42:00	$68.54	BUY	710	$48,666.70	2026-09-14 09:30:00	$73.05	Sold	$3,198.76	6.57%	5
2026-09-09 15:41:00	$68.55	BUY	710	$48,667.20	2026-09-14 09:30:00	$73.05	Sold	$3,198.27	6.57%	5
2026-09-09 15:40:00	$68.56	BUY	710	$48,674.10	2026-09-14 09:30:00	$73.05	Sold	$3,191.45	6.56%	5
2026-09-09 15:39:00	$68.57	BUY	710	$48,687.50	2026-09-14 09:30:00	$73.05	Sold	$3,178.03	6.53%	5
2026-09-09 15:38:00	$68.57	BUY	710	$48,685.30	2026-09-14 09:30:00	$73.05	Sold	$3,180.23	6.53%	5
2026-09-09 15:37:00	$68.56	BUY	710	$48,677.60	2026-09-14 09:30:00	$73.05	Sold	$3,187.90	6.55%	5
2026-09-09 15:36:00	$68.53	BUY	710	$48,652.80	2026-09-14 09:30:00	$73.05	Sold	$3,212.75	6.6%	5
2026-09-09 15:35:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 15:34:00	$68.64	BUY	710	$48,732.90	2026-09-14 09:30:00	$73.05	Sold	$3,132.59	6.43%	5
2026-09-09 15:32:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:31:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:30:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:29:00	$68.63	BUY	710	$48,723.80	2026-09-14 09:30:00	$73.05	Sold	$3,141.75	6.45%	5
2026-09-09 15:28:00	$68.60	BUY	710	$48,706.00	2026-09-14 09:30:00	$73.05	Sold	$3,159.50	6.49%	5
2026-09-09 15:22:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 15:07:00	$68.64	BUY	710	$48,737.90	2026-09-14 09:30:00	$73.05	Sold	$3,127.62	6.42%	5
2026-09-09 15:02:00	$68.60	BUY	710	$48,705.90	2026-09-14 09:30:00	$73.05	Sold	$3,159.64	6.49%	5
2026-09-09 15:01:00	$68.59	BUY	710	$48,698.90	2026-09-14 09:30:00	$73.05	Sold	$3,166.60	6.5%	5
2026-09-09 15:00:00	$68.63	BUY	710	$48,723.80	2026-09-14 09:30:00	$73.05	Sold	$3,141.75	6.45%	5
2026-09-09 14:59:00	$68.61	BUY	710	$48,712.20	2026-09-14 09:30:00	$73.05	Sold	$3,153.32	6.47%	5
2026-09-09 14:58:00	$68.58	BUY	710	$48,692.40	2026-09-14 09:30:00	$73.05	Sold	$3,173.06	6.52%	5
2026-09-09 14:57:00	$68.60	BUY	710	$48,702.70	2026-09-14 09:30:00	$73.05	Sold	$3,162.77	6.49%	5
2026-09-09 14:56:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 14:55:00	$68.60	BUY	710	$48,702.40	2026-09-14 09:30:00	$73.05	Sold	$3,163.05	6.49%	5
2026-09-09 14:54:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 14:53:00	$68.59	BUY	710	$48,698.00	2026-09-14 09:30:00	$73.05	Sold	$3,167.52	6.5%	5
2026-09-09 14:52:00	$68.56	BUY	710	$48,677.60	2026-09-14 09:30:00	$73.05	Sold	$3,187.90	6.55%	5
2026-09-09 14:51:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 14:50:00	$68.52	BUY	710	$48,649.20	2026-09-14 09:30:00	$73.05	Sold	$3,216.30	6.61%	5
2026-09-09 14:49:00	$68.51	BUY	710	$48,642.10	2026-09-14 09:30:00	$73.05	Sold	$3,223.40	6.63%	5
2026-09-09 14:48:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 14:47:00	$68.64	BUY	710	$48,734.40	2026-09-14 09:30:00	$73.05	Sold	$3,131.10	6.42%	5
2026-09-09 13:09:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 13:08:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 13:07:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 13:06:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 13:01:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 12:39:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 12:38:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 12:37:00	$68.59	BUY	710	$48,698.90	2026-09-14 09:30:00	$73.05	Sold	$3,166.60	6.5%	5
2026-09-09 12:36:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:35:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 12:10:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 12:09:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 12:06:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:04:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:03:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 12:02:00	$68.44	BUY	710	$48,592.40	2026-09-14 09:30:00	$73.05	Sold	$3,273.10	6.74%	5
2026-09-09 12:01:00	$68.40	BUY	710	$48,564.00	2026-09-14 09:30:00	$73.05	Sold	$3,301.50	6.8%	5
2026-09-09 12:00:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 11:59:00	$68.42	BUY	710	$48,578.20	2026-09-14 09:30:00	$73.05	Sold	$3,287.30	6.77%	5
2026-09-09 11:58:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:57:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:56:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:55:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:54:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:53:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:52:00	$68.43	BUY	710	$48,585.30	2026-09-14 09:30:00	$73.05	Sold	$3,280.20	6.75%	5
2026-09-09 11:51:00	$68.46	BUY	710	$48,606.60	2026-09-14 09:30:00	$73.05	Sold	$3,258.90	6.7%	5
2026-09-09 11:50:00	$68.46	BUY	710	$48,606.60	2026-09-14 09:30:00	$73.05	Sold	$3,258.90	6.7%	5
2026-09-09 11:49:00	$68.21	BUY	710	$48,429.10	2026-09-14 09:30:00	$73.05	Sold	$3,436.40	7.1%	5
2026-09-09 11:48:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:47:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 11:46:00	$68.18	BUY	710	$48,407.80	2026-09-14 09:30:00	$73.05	Sold	$3,457.70	7.14%	5
2026-09-09 11:45:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 11:44:00	$68.18	BUY	710	$48,407.80	2026-09-14 09:30:00	$73.05	Sold	$3,457.70	7.14%	5
2026-09-09 11:43:00	$68.23	BUY	710	$48,443.30	2026-09-14 09:30:00	$73.05	Sold	$3,422.20	7.06%	5
2026-09-09 11:42:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:41:00	$68.24	BUY	710	$48,450.40	2026-09-14 09:30:00	$73.05	Sold	$3,415.10	7.05%	5
2026-09-09 11:40:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:39:00	$68.40	BUY	710	$48,564.00	2026-09-14 09:30:00	$73.05	Sold	$3,301.50	6.8%	5
2026-09-09 11:38:00	$68.29	BUY	710	$48,485.90	2026-09-14 09:30:00	$73.05	Sold	$3,379.60	6.97%	5
2026-09-09 11:37:00	$68.26	BUY	710	$48,464.60	2026-09-14 09:30:00	$73.05	Sold	$3,400.90	7.02%	5
2026-09-09 11:36:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:35:00	$68.21	BUY	710	$48,429.10	2026-09-14 09:30:00	$73.05	Sold	$3,436.40	7.1%	5
2026-09-09 11:34:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:33:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:32:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:31:00	$68.36	BUY	710	$48,535.60	2026-09-14 09:30:00	$73.05	Sold	$3,329.90	6.86%	5
2026-09-09 11:30:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 11:29:00	$68.35	BUY	710	$48,528.50	2026-09-14 09:30:00	$73.05	Sold	$3,337.00	6.88%	5
2026-09-09 11:28:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:27:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:26:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:25:00	$68.29	BUY	710	$48,485.90	2026-09-14 09:30:00	$73.05	Sold	$3,379.60	6.97%	5
2026-09-09 11:24:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:23:00	$68.25	BUY	710	$48,457.50	2026-09-14 09:30:00	$73.05	Sold	$3,408.00	7.03%	5
2026-09-09 11:22:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:21:00	$68.26	BUY	710	$48,464.60	2026-09-14 09:30:00	$73.05	Sold	$3,400.90	7.02%	5
2026-09-09 11:20:00	$68.32	BUY	710	$48,507.20	2026-09-14 09:30:00	$73.05	Sold	$3,358.30	6.92%	5
2026-09-09 11:19:00	$68.25	BUY	710	$48,457.50	2026-09-14 09:30:00	$73.05	Sold	$3,408.00	7.03%	5
2026-09-09 11:18:00	$68.31	BUY	710	$48,500.10	2026-09-14 09:30:00	$73.05	Sold	$3,365.40	6.94%	5
2026-09-09 11:17:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:16:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:15:00	$68.45	BUY	710	$48,599.50	2026-09-14 09:30:00	$73.05	Sold	$3,266.00	6.72%	5
2026-09-09 11:14:00	$68.42	BUY	710	$48,578.20	2026-09-14 09:30:00	$73.05	Sold	$3,287.30	6.77%	5
2026-09-09 11:13:00	$68.51	BUY	710	$48,642.10	2026-09-14 09:30:00	$73.05	Sold	$3,223.40	6.63%	5
2026-09-09 11:12:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 11:11:00	$68.47	BUY	710	$48,613.70	2026-09-14 09:30:00	$73.05	Sold	$3,251.80	6.69%	5
2026-09-09 11:10:00	$68.37	BUY	710	$48,542.70	2026-09-14 09:30:00	$73.05	Sold	$3,322.80	6.85%	5
2026-09-09 11:09:00	$68.44	BUY	710	$48,592.40	2026-09-14 09:30:00	$73.05	Sold	$3,273.10	6.74%	5
2026-09-09 11:08:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 11:07:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 11:06:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 11:05:00	$68.70	BUY	710	$48,777.00	2026-09-14 09:30:00	$73.05	Sold	$3,088.50	6.33%	5
2026-09-09 11:04:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 11:03:00	$68.70	BUY	710	$48,777.00	2026-09-14 09:30:00	$73.05	Sold	$3,088.50	6.33%	5
2026-09-09 11:02:00	$68.72	BUY	710	$48,791.20	2026-09-14 09:30:00	$73.05	Sold	$3,074.30	6.3%	5
2026-09-09 11:01:00	$68.93	BUY	710	$48,940.30	2026-09-14 09:30:00	$73.05	Sold	$2,925.20	5.98%	5
2026-09-09 11:00:00	$69.15	BUY	710	$49,096.50	2026-09-14 09:30:00	$73.05	Sold	$2,769.00	5.64%	5
2026-09-09 10:59:00	$69.13	BUY	710	$49,082.30	2026-09-14 09:30:00	$73.05	Sold	$2,783.20	5.67%	5
2026-09-09 10:58:00	$69.18	BUY	710	$49,117.80	2026-09-14 09:30:00	$73.05	Sold	$2,747.70	5.59%	5
2026-09-09 10:57:00	$69.09	BUY	710	$49,053.90	2026-09-14 09:30:00	$73.05	Sold	$2,811.60	5.73%	5
2026-09-09 10:56:00	$69.12	BUY	710	$49,075.20	2026-09-14 09:30:00	$73.05	Sold	$2,790.30	5.69%	5
2026-09-09 10:55:00	$69.18	BUY	710	$49,117.80	2026-09-14 09:30:00	$73.05	Sold	$2,747.70	5.59%	5
2026-09-09 10:54:00	$69.24	BUY	710	$49,160.40	2026-09-14 09:30:00	$73.05	Sold	$2,705.10	5.5%	5
2026-09-09 10:53:00	$69.17	BUY	710	$49,110.70	2026-09-14 09:30:00	$73.05	Sold	$2,754.80	5.61%	5
2026-09-09 10:52:00	$69.10	BUY	710	$49,061.00	2026-09-14 09:30:00	$73.05	Sold	$2,804.50	5.72%	5
2026-09-09 10:51:00	$69.17	BUY	710	$49,110.70	2026-09-14 09:30:00	$73.05	Sold	$2,754.80	5.61%	5
2026-09-09 10:50:00	$69.32	BUY	710	$49,217.20	2026-09-14 09:30:00	$73.05	Sold	$2,648.30	5.38%	5
2026-09-09 10:05:00	$69.27	BUY	710	$49,181.70	2026-09-14 09:30:00	$73.05	Sold	$2,683.80	5.46%	5
2026-09-09 10:03:00	$69.14	BUY	710	$49,089.40	2026-09-14 09:30:00	$73.05	Sold	$2,776.10	5.66%	5
2026-09-09 10:02:00	$69.00	BUY	710	$48,990.00	2026-09-14 09:30:00	$73.05	Sold	$2,875.50	5.87%	5
2026-09-09 10:01:00	$69.11	BUY	710	$49,068.10	2026-09-14 09:30:00	$73.05	Sold	$2,797.40	5.7%	5
2026-09-09 10:00:00	$68.86	BUY	710	$48,890.60	2026-09-14 09:30:00	$73.05	Sold	$2,974.90	6.08%	5
2026-09-09 09:59:00	$69.14	BUY	710	$49,089.40	2026-09-14 09:30:00	$73.05	Sold	$2,776.10	5.66%	5
2026-09-09 09:58:00	$69.27	BUY	710	$49,181.70	2026-09-14 09:30:00	$73.05	Sold	$2,683.80	5.46%	5
2026-09-09 09:57:00	$69.46	BUY	710	$49,316.60	2026-09-14 09:30:00	$73.05	Sold	$2,548.90	5.17%	5
2026-09-09 09:56:00	$69.43	BUY	710	$49,295.30	2026-09-14 09:30:00	$73.05	Sold	$2,570.20	5.21%	5
2026-09-09 09:55:00	$69.38	BUY	710	$49,259.80	2026-09-14 09:30:00	$73.05	Sold	$2,605.70	5.29%	5
2026-09-09 09:54:00	$69.48	BUY	710	$49,330.80	2026-09-14 09:30:00	$73.05	Sold	$2,534.70	5.14%	5
2026-09-09 09:53:00	$69.54	BUY	710	$49,373.40	2026-09-14 09:30:00	$73.05	Sold	$2,492.10	5.05%	5
2026-09-09 09:52:00	$69.63	BUY	710	$49,437.30	2026-09-14 09:30:00	$73.05	Sold	$2,428.20	4.91%	5
2026-09-09 09:51:00	$69.61	BUY	710	$49,423.10	2026-09-14 09:30:00	$73.05	Sold	$2,442.40	4.94%	5
2026-09-09 09:50:00	$69.63	BUY	710	$49,437.30	2026-09-14 09:30:00	$73.05	Sold	$2,428.20	4.91%	5
2026-09-09 09:49:00	$69.58	BUY	710	$49,401.80	2026-09-14 09:30:00	$73.05	Sold	$2,463.70	4.99%	5
2026-09-09 09:48:00	$69.53	BUY	710	$49,366.30	2026-09-14 09:30:00	$73.05	Sold	$2,499.20	5.06%	5
2026-09-09 09:47:00	$69.87	BUY	710	$49,607.70	2026-09-14 09:30:00	$73.05	Sold	$2,257.80	4.55%	5
2026-09-09 09:46:00	$69.81	BUY	710	$49,565.10	2026-09-14 09:30:00	$73.05	Sold	$2,300.40	4.64%	5
2026-09-09 09:45:00	$69.69	BUY	710	$49,479.90	2026-09-14 09:30:00	$73.05	Sold	$2,385.60	4.82%	5
2026-09-09 09:44:00	$70.00	BUY	710	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$2,165.50	4.36%	5
2026-09-09 09:40:00	$70.00	BUY	710	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$2,165.50	4.36%	5
2026-09-09 09:39:00	$69.86	BUY	710	$49,600.60	2026-09-14 09:30:00	$73.05	Sold	$2,264.90	4.57%	5
2026-09-09 09:38:00	$69.70	BUY	710	$49,487.00	2026-09-14 09:30:00	$73.05	Sold	$2,378.50	4.81%	5
2026-09-09 09:37:00	$69.71	BUY	710	$49,494.10	2026-09-14 09:30:00	$73.05	Sold	$2,371.40	4.79%	5
2026-09-09 09:36:00	$70.14	BUY	710	$49,799.40	2026-09-14 09:30:00	$73.05	Sold	$2,066.10	4.15%	5
2026-09-09 09:35:00	$70.18	BUY	710	$49,827.80	2026-09-14 09:30:00	$73.05	Sold	$2,037.70	4.09%	5
2026-09-09 09:34:00	$70.41	BUY	710	$49,991.10	2026-09-14 09:30:00	$73.05	Sold	$1,874.40	3.75%	5
2026-09-09 09:33:00	$70.49	BUY	710	$50,047.90	2026-09-14 09:30:00	$73.05	Sold	$1,817.60	3.63%	5
2026-09-09 09:32:00	$70.41	BUY	710	$49,991.10	2026-09-14 09:30:00	$73.05	Sold	$1,874.40	3.75%	5
2026-09-09 09:31:00	$70.93	BUY	710	$50,360.30	2026-09-14 09:30:00	$73.05	Sold	$1,505.20	2.99%	5
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	2026-09-14 09:30:00	$73.05	Sold	$1,533.60	3.05%	12

Buy Times -> Sold

1300 -> 91.69% -> 1192

Sell Times -> Sold

1262 -> 94.45% -> 1192

Average Cost

$48,553.22

Min: $46,082.70 - Max: $50,694.00

Average Hold Days

10 days

Min: 1 - Max: 36

Average Gain

$2,434.45

Min: $501.60 - Max: $12,320.00

Average Gain (%)

5.04%

Min: 1.01% - Max: 24.41%

Buy Times -> Still Hold

1300 -> 8.31% -> 108

Avg. Hold Cost (Not Sold)

$46,608.67

Min: $45,021.90 - Max: $50,146.80

Avg. Hold Days (Not Sold)

2.9 days

Min: 2 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 15:44:00	$66.84	BUY	740	$49,461.60	-	-	Hold	-	-	2
2026-11-06 12:56:00	$66.84	BUY	740	$49,463.70	-	-	Hold	-	-	2
2026-11-06 12:55:00	$66.84	BUY	740	$49,458.40	-	-	Hold	-	-	2
2026-11-06 12:54:00	$66.81	BUY	740	$49,439.40	-	-	Hold	-	-	2
2026-11-06 12:53:00	$66.75	BUY	740	$49,396.10	-	-	Hold	-	-	2
2026-11-06 12:52:00	$66.79	BUY	740	$49,427.60	-	-	Hold	-	-	2
2026-11-06 12:51:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-06 12:50:00	$66.87	BUY	740	$49,483.80	-	-	Hold	-	-	2
2026-11-06 12:49:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:48:00	$66.77	BUY	740	$49,406.10	-	-	Hold	-	-	2
2026-11-06 12:47:00	$66.70	BUY	740	$49,358.00	-	-	Hold	-	-	2
2026-11-06 12:43:00	$66.72	BUY	740	$49,372.80	-	-	Hold	-	-	2
2026-11-06 09:31:00	$66.80	BUY	740	$49,432.00	-	-	Hold	-	-	2
2026-11-05 14:39:00	$68.80	BUY	660	$45,408.00	-	-	Hold	-	-	3
2026-11-05 14:38:00	$68.68	BUY	660	$45,325.50	-	-	Hold	-	-	3
2026-11-05 14:37:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 14:36:00	$68.60	BUY	660	$45,272.70	-	-	Hold	-	-	3
2026-11-05 14:35:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:34:00	$68.55	BUY	660	$45,243.00	-	-	Hold	-	-	3
2026-11-05 14:33:00	$68.49	BUY	660	$45,203.40	-	-	Hold	-	-	3
2026-11-05 14:32:00	$68.54	BUY	660	$45,233.70	-	-	Hold	-	-	3
2026-11-05 14:31:00	$68.53	BUY	660	$45,229.80	-	-	Hold	-	-	3
2026-11-05 14:30:00	$68.32	BUY	660	$45,091.20	-	-	Hold	-	-	3
2026-11-05 14:29:00	$68.48	BUY	660	$45,193.50	-	-	Hold	-	-	3
2026-11-05 14:28:00	$68.41	BUY	660	$45,150.60	-	-	Hold	-	-	3
2026-11-05 14:27:00	$68.33	BUY	660	$45,094.50	-	-	Hold	-	-	3
2026-11-05 14:26:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:25:00	$68.45	BUY	660	$45,177.00	-	-	Hold	-	-	3
2026-11-05 14:23:00	$68.80	BUY	660	$45,404.70	-	-	Hold	-	-	3
2026-11-05 14:22:00	$68.81	BUY	660	$45,414.60	-	-	Hold	-	-	3
2026-11-05 14:11:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 14:10:00	$68.58	BUY	660	$45,259.50	-	-	Hold	-	-	3
2026-11-05 14:09:00	$68.38	BUY	660	$45,133.80	-	-	Hold	-	-	3
2026-11-05 14:08:00	$68.48	BUY	660	$45,197.00	-	-	Hold	-	-	3
2026-11-05 14:07:00	$68.61	BUY	660	$45,282.60	-	-	Hold	-	-	3
2026-11-05 14:06:00	$68.42	BUY	660	$45,157.20	-	-	Hold	-	-	3
2026-11-05 14:05:00	$68.34	BUY	660	$45,104.40	-	-	Hold	-	-	3
2026-11-05 14:04:00	$68.23	BUY	660	$45,028.60	-	-	Hold	-	-	3
2026-11-05 14:03:00	$68.22	BUY	660	$45,021.90	-	-	Hold	-	-	3
2026-11-05 14:02:00	$68.35	BUY	660	$45,111.00	-	-	Hold	-	-	3
2026-11-05 14:01:00	$68.25	BUY	660	$45,045.00	-	-	Hold	-	-	3
2026-11-05 14:00:00	$68.40	BUY	660	$45,144.00	-	-	Hold	-	-	3
2026-11-05 13:59:00	$68.57	BUY	660	$45,256.20	-	-	Hold	-	-	3
2026-11-05 13:58:00	$68.54	BUY	660	$45,236.40	-	-	Hold	-	-	3
2026-11-05 13:57:00	$68.75	BUY	660	$45,371.70	-	-	Hold	-	-	3
2026-11-05 13:56:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:55:00	$68.64	BUY	660	$45,302.40	-	-	Hold	-	-	3
2026-11-05 13:54:00	$68.75	BUY	660	$45,375.00	-	-	Hold	-	-	3
2026-11-05 13:53:00	$68.68	BUY	660	$45,328.80	-	-	Hold	-	-	3
2026-11-05 13:52:00	$68.71	BUY	660	$45,348.60	-	-	Hold	-	-	3
2026-11-05 13:51:00	$68.77	BUY	660	$45,388.20	-	-	Hold	-	-	3
2026-11-05 13:50:00	$68.77	BUY	660	$45,389.40	-	-	Hold	-	-	3
2026-11-05 13:49:00	$68.68	BUY	660	$45,331.80	-	-	Hold	-	-	3
2026-11-05 13:48:00	$68.73	BUY	660	$45,361.80	-	-	Hold	-	-	3
2026-11-05 13:47:00	$68.74	BUY	660	$45,368.40	-	-	Hold	-	-	3
2026-11-05 13:46:00	$68.70	BUY	660	$45,341.10	-	-	Hold	-	-	3
2026-11-05 13:45:00	$68.65	BUY	660	$45,309.00	-	-	Hold	-	-	3
2026-11-05 11:05:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:54:00	$68.92	BUY	660	$45,487.20	-	-	Hold	-	-	3
2026-11-05 10:53:00	$68.63	BUY	660	$45,295.80	-	-	Hold	-	-	3
2026-11-05 10:52:00	$68.66	BUY	660	$45,315.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$68.78	BUY	660	$45,394.80	-	-	Hold	-	-	3
2026-11-05 10:50:00	$68.96	BUY	660	$45,513.60	-	-	Hold	-	-	3
2026-11-05 10:49:00	$69.34	BUY	660	$45,764.40	-	-	Hold	-	-	3
2026-11-05 10:48:00	$69.50	BUY	660	$45,870.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:46:00	$69.39	BUY	660	$45,797.40	-	-	Hold	-	-	3
2026-11-05 10:45:00	$69.67	BUY	660	$45,982.20	-	-	Hold	-	-	3
2026-11-05 10:44:00	$70.04	BUY	660	$46,226.40	-	-	Hold	-	-	3
2026-11-05 10:43:00	$70.15	BUY	660	$46,299.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$70.54	BUY	660	$46,556.40	-	-	Hold	-	-	3
2026-11-05 10:41:00	$70.60	BUY	660	$46,596.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$70.41	BUY	660	$46,470.60	-	-	Hold	-	-	3
2026-11-05 10:26:00	$70.57	BUY	660	$46,576.20	-	-	Hold	-	-	3
2026-11-05 10:25:00	$70.61	BUY	660	$46,602.60	-	-	Hold	-	-	3
2026-11-05 10:24:00	$70.84	BUY	660	$46,754.40	-	-	Hold	-	-	3
2026-11-05 10:23:00	$70.82	BUY	660	$46,741.20	-	-	Hold	-	-	3
2026-11-05 10:22:00	$71.00	BUY	660	$46,860.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$70.76	BUY	660	$46,701.60	-	-	Hold	-	-	3
2026-11-05 10:20:00	$71.10	BUY	660	$46,926.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$71.03	BUY	660	$46,879.80	-	-	Hold	-	-	3
2026-11-05 10:18:00	$71.32	BUY	660	$47,071.20	-	-	Hold	-	-	3
2026-11-05 10:17:00	$71.23	BUY	660	$47,011.80	-	-	Hold	-	-	3
2026-11-05 10:16:00	$71.45	BUY	660	$47,157.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$71.36	BUY	660	$47,097.60	-	-	Hold	-	-	3
2026-11-05 10:14:00	$71.30	BUY	660	$47,058.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$71.43	BUY	660	$47,143.80	-	-	Hold	-	-	3
2026-11-05 10:12:00	$71.57	BUY	660	$47,236.20	-	-	Hold	-	-	3
2026-11-05 10:11:00	$71.48	BUY	660	$47,176.80	-	-	Hold	-	-	3
2026-11-05 10:10:00	$71.87	BUY	660	$47,434.20	-	-	Hold	-	-	3
2026-11-05 10:09:00	$71.88	BUY	660	$47,440.80	-	-	Hold	-	-	3
2026-11-05 10:08:00	$71.98	BUY	660	$47,506.80	-	-	Hold	-	-	3
2026-11-05 10:05:00	$72.01	BUY	660	$47,526.60	-	-	Hold	-	-	3
2026-11-05 09:59:00	$72.44	BUY	660	$47,810.40	-	-	Hold	-	-	3
2026-11-05 09:58:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$72.25	BUY	660	$47,685.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$72.37	BUY	660	$47,764.20	-	-	Hold	-	-	3
2026-11-05 09:54:00	$72.52	BUY	660	$47,863.20	-	-	Hold	-	-	3
2026-11-05 09:44:00	$72.49	BUY	660	$47,843.40	-	-	Hold	-	-	3
2026-11-05 09:43:00	$72.35	BUY	660	$47,751.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$72.98	BUY	660	$48,166.80	-	-	Hold	-	-	3
2026-11-05 09:40:00	$73.50	BUY	660	$48,510.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$73.97	BUY	660	$48,820.20	-	-	Hold	-	-	3
2026-11-05 09:38:00	$74.36	BUY	660	$49,077.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$74.52	BUY	660	$49,183.20	-	-	Hold	-	-	3
2026-11-05 09:36:00	$75.00	BUY	660	$49,500.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$75.98	BUY	660	$50,146.80	-	-	Hold	-	-	3
2026-11-04 12:27:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:24:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 12:10:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 12:08:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 12:00:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 11:59:00	$77.45	SELL	690	$53,440.50	-	-		-	-
2026-11-04 11:58:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:57:00	$77.46	SELL	690	$53,450.80	-	-		-	-
2026-11-04 11:56:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 11:55:00	$77.47	SELL	690	$53,454.30	-	-		-	-
2026-11-04 11:54:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:53:00	$77.38	SELL	690	$53,392.20	-	-		-	-
2026-11-04 11:52:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 11:51:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 11:44:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:43:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 11:42:00	$77.32	SELL	690	$53,350.80	-	-		-	-
2026-11-04 10:17:00	$77.46	SELL	690	$53,447.40	-	-		-	-
2026-11-04 10:16:00	$77.35	SELL	690	$53,371.50	-	-		-	-
2026-11-04 10:15:00	$77.31	SELL	690	$53,343.90	-	-		-	-
2026-11-04 10:14:00	$77.36	SELL	690	$53,378.40	-	-		-	-
2026-11-04 10:13:00	$77.40	SELL	690	$53,406.00	-	-		-	-
2026-11-04 10:12:00	$77.50	SELL	690	$53,475.00	-	-		-	-
2026-11-04 10:09:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-04 10:08:00	$77.48	SELL	690	$53,461.20	-	-		-	-
2026-11-04 10:07:00	$77.44	SELL	690	$53,433.60	-	-		-	-
2026-11-02 12:25:00	$77.30	SELL	670	$51,787.60	-	-		-	-
2026-11-02 12:19:00	$77.34	SELL	670	$51,817.80	-	-		-	-
2026-11-02 12:17:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:09:00	$77.31	SELL	670	$51,798.40	-	-		-	-
2026-11-02 12:08:00	$77.31	SELL	670	$51,797.70	-	-		-	-
2026-11-02 12:00:00	$77.34	SELL	670	$51,820.20	-	-		-	-
2026-11-02 11:56:00	$77.33	SELL	670	$51,811.30	-	-		-	-
2026-11-02 11:55:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:54:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 11:53:00	$77.51	SELL	670	$51,931.70	-	-		-	-
2026-11-02 11:52:00	$77.48	SELL	670	$51,911.60	-	-		-	-
2026-11-02 11:51:00	$77.51	SELL	670	$51,931.80	-	-		-	-
2026-11-02 11:50:00	$77.54	SELL	670	$51,952.30	-	-		-	-
2026-11-02 11:49:00	$77.52	SELL	670	$51,938.40	-	-		-	-
2026-11-02 11:48:00	$77.45	SELL	670	$51,891.50	-	-		-	-
2026-11-02 11:47:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 11:46:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 11:45:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:44:00	$77.64	SELL	670	$52,016.70	-	-		-	-
2026-11-02 11:43:00	$77.68	SELL	670	$52,042.20	-	-		-	-
2026-11-02 11:42:00	$77.69	SELL	670	$52,052.30	-	-		-	-
2026-11-02 11:41:00	$77.61	SELL	670	$51,997.60	-	-		-	-
2026-11-02 11:40:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 11:39:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:38:00	$77.63	SELL	670	$52,012.10	-	-		-	-
2026-11-02 11:37:00	$77.57	SELL	670	$51,968.60	-	-		-	-
2026-11-02 11:36:00	$77.47	SELL	670	$51,902.20	-	-		-	-
2026-11-02 11:35:00	$77.60	SELL	670	$51,992.00	-	-		-	-
2026-11-02 11:34:00	$77.54	SELL	670	$51,950.90	-	-		-	-
2026-11-02 11:33:00	$77.50	SELL	670	$51,925.00	-	-		-	-
2026-11-02 11:32:00	$77.31	SELL	670	$51,799.30	-	-		-	-
2026-11-02 11:31:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 11:28:00	$77.31	SELL	670	$51,794.80	-	-		-	-
2026-11-02 10:55:00	$77.57	SELL	670	$51,970.90	-	-		-	-
2026-11-02 10:54:00	$77.40	SELL	670	$51,858.00	-	-		-	-
2026-11-02 10:53:00	$77.61	SELL	670	$51,999.60	-	-		-	-
2026-11-02 10:52:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:51:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:50:00	$77.64	SELL	670	$52,018.80	-	-		-	-
2026-11-02 10:49:00	$77.55	SELL	670	$51,960.90	-	-		-	-
2026-11-02 10:48:00	$77.41	SELL	670	$51,861.40	-	-		-	-
2026-11-02 10:47:00	$77.37	SELL	670	$51,834.60	-	-		-	-
2026-11-02 10:46:00	$77.62	SELL	670	$52,005.40	-	-		-	-
2026-11-02 10:45:00	$77.88	SELL	670	$52,179.60	-	-		-	-
2026-11-02 10:44:00	$77.86	SELL	670	$52,166.20	-	-		-	-
2026-11-02 10:43:00	$77.81	SELL	670	$52,131.30	-	-		-	-
2026-11-02 10:42:00	$77.82	SELL	670	$52,139.40	-	-		-	-
2026-11-02 10:41:00	$77.76	SELL	670	$52,102.40	-	-		-	-
2026-11-02 10:40:00	$77.71	SELL	670	$52,063.60	-	-		-	-
2026-11-02 10:39:00	$77.59	SELL	670	$51,985.30	-	-		-	-
2026-11-02 10:38:00	$77.53	SELL	670	$51,941.80	-	-		-	-
2026-11-02 10:37:00	$77.56	SELL	670	$51,961.90	-	-		-	-
2026-11-02 10:36:00	$77.66	SELL	670	$52,032.20	-	-		-	-
2026-11-02 10:35:00	$77.77	SELL	670	$52,105.90	-	-		-	-
2026-11-02 10:34:00	$77.90	SELL	670	$52,193.00	-	-		-	-
2026-11-02 10:33:00	$77.58	SELL	670	$51,978.60	-	-		-	-
2026-11-02 10:32:00	$77.72	SELL	670	$52,069.10	-	-		-	-
2026-11-02 10:31:00	$77.57	SELL	670	$51,975.10	-	-		-	-
2026-11-02 10:30:00	$77.40	SELL	670	$51,854.60	-	-		-	-
2026-11-02 10:29:00	$77.68	SELL	670	$52,044.50	-	-		-	-
2026-11-02 10:28:00	$77.65	SELL	670	$52,022.10	-	-		-	-
2026-11-02 10:27:00	$77.72	SELL	670	$52,072.40	-	-		-	-
2026-11-02 10:26:00	$77.71	SELL	670	$52,065.70	-	-		-	-
2026-11-02 10:25:00	$77.73	SELL	670	$52,079.10	-	-		-	-
2026-11-02 10:24:00	$77.70	SELL	670	$52,059.00	-	-		-	-
2026-11-02 10:23:00	$77.58	SELL	670	$51,975.20	-	-		-	-
2026-11-02 10:22:00	$77.65	SELL	670	$52,025.50	-	-		-	-
2026-11-02 10:21:00	$77.55	SELL	670	$51,957.60	-	-		-	-
2026-11-02 10:20:00	$77.42	SELL	670	$51,871.40	-	-		-	-
2026-11-02 10:19:00	$77.29	SELL	670	$51,784.30	-	-		-	-
2026-11-02 10:18:00	$77.32	SELL	670	$51,804.40	-	-		-	-
2026-11-02 10:17:00	$77.23	SELL	670	$51,744.10	-	-		-	-
2026-11-02 10:16:00	$77.09	SELL	670	$51,650.30	-	-		-	-
2026-11-02 10:15:00	$77.22	SELL	670	$51,738.70	-	-		-	-
2026-11-02 10:14:00	$77.28	SELL	670	$51,780.30	-	-		-	-
2026-11-02 10:13:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 10:12:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-11-02 10:11:00	$77.25	SELL	670	$51,757.50	-	-		-	-
2026-11-02 10:10:00	$76.99	SELL	670	$51,583.30	-	-		-	-
2026-11-02 10:09:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:08:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-11-02 10:07:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 10:06:00	$76.91	SELL	670	$51,529.70	-	-		-	-
2026-11-02 10:05:00	$76.94	SELL	670	$51,549.80	-	-		-	-
2026-11-02 10:04:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 10:03:00	$76.90	SELL	670	$51,523.00	-	-		-	-
2026-11-02 10:02:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-11-02 10:01:00	$77.02	SELL	670	$51,603.40	-	-		-	-
2026-11-02 10:00:00	$76.93	SELL	670	$51,543.10	-	-		-	-
2026-11-02 09:59:00	$76.66	SELL	670	$51,362.20	-	-		-	-
2026-11-02 09:58:00	$76.75	SELL	670	$51,422.50	-	-		-	-
2026-11-02 09:57:00	$76.98	SELL	670	$51,576.60	-	-		-	-
2026-11-02 09:56:00	$77.24	SELL	670	$51,750.80	-	-		-	-
2026-11-02 09:55:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-11-02 09:54:00	$76.86	SELL	670	$51,496.20	-	-		-	-
2026-11-02 09:53:00	$77.01	SELL	670	$51,596.70	-	-		-	-
2026-11-02 09:52:00	$76.78	SELL	670	$51,442.60	-	-		-	-
2026-11-02 09:51:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-11-02 09:50:00	$76.24	SELL	670	$51,080.80	-	-		-	-
2026-11-02 09:49:00	$76.38	SELL	670	$51,174.60	-	-		-	-
2026-11-02 09:48:00	$76.27	SELL	670	$51,100.90	-	-		-	-
2026-11-02 09:47:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:46:00	$76.17	SELL	670	$51,033.90	-	-		-	-
2026-11-02 09:45:00	$76.07	SELL	670	$50,966.90	-	-		-	-
2026-11-02 09:44:00	$75.87	SELL	670	$50,832.90	-	-		-	-
2026-11-02 09:43:00	$75.85	SELL	670	$50,819.50	-	-		-	-
2026-11-02 09:42:00	$75.58	SELL	670	$50,638.60	-	-		-	-
2026-11-02 09:38:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:36:00	$75.80	SELL	670	$50,786.00	-	-		-	-
2026-11-02 09:35:00	$75.73	SELL	670	$50,739.10	-	-		-	-
2026-11-02 09:34:00	$75.47	SELL	670	$50,564.90	-	-		-	-
2026-11-02 09:33:00	$75.74	SELL	670	$50,745.80	-	-		-	-
2026-11-02 09:32:00	$75.63	SELL	670	$50,672.10	-	-		-	-
2026-11-02 09:31:00	$74.57	SELL	670	$49,961.90	-	-		-	-
2026-11-02 09:30:00	$74.64	SELL	670	$50,008.80	-	-		-	-
2026-10-29 13:19:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 13:18:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 12:08:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 12:07:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 12:06:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:05:00	$75.66	SELL	690	$52,205.40	-	-		-	-
2026-10-29 12:03:00	$75.70	SELL	690	$52,233.00	-	-		-	-
2026-10-29 12:02:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 12:01:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 12:00:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:59:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:58:00	$75.88	SELL	690	$52,357.20	-	-		-	-
2026-10-29 11:57:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 11:56:00	$75.86	SELL	690	$52,343.40	-	-		-	-
2026-10-29 11:55:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:54:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 11:53:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 11:52:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:51:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:50:00	$75.87	SELL	690	$52,350.30	-	-		-	-
2026-10-29 11:49:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:48:00	$75.80	SELL	690	$52,302.00	-	-		-	-
2026-10-29 11:47:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:46:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 11:45:00	$75.82	SELL	690	$52,315.80	-	-		-	-
2026-10-29 11:44:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:43:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:42:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:41:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 11:40:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:39:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:38:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-29 11:37:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:36:00	$75.94	SELL	690	$52,398.60	-	-		-	-
2026-10-29 11:35:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:34:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:33:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 11:32:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:31:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:30:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:29:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-29 11:28:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-29 11:27:00	$76.05	SELL	690	$52,474.50	-	-		-	-
2026-10-29 11:26:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:25:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:24:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:23:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:22:00	$75.96	SELL	690	$52,412.40	-	-		-	-
2026-10-29 11:21:00	$75.95	SELL	690	$52,405.50	-	-		-	-
2026-10-29 11:20:00	$76.03	SELL	690	$52,460.70	-	-		-	-
2026-10-29 11:19:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 11:18:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:17:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 11:16:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 11:15:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:14:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 11:13:00	$76.02	SELL	690	$52,453.80	-	-		-	-
2026-10-29 11:12:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 11:10:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 11:09:00	$75.89	SELL	690	$52,364.10	-	-		-	-
2026-10-29 11:08:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 11:06:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 11:05:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 11:04:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 11:02:00	$75.69	SELL	690	$52,226.10	-	-		-	-
2026-10-29 11:01:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 11:00:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:59:00	$75.68	SELL	690	$52,219.20	-	-		-	-
2026-10-29 10:58:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:57:00	$75.67	SELL	690	$52,212.30	-	-		-	-
2026-10-29 10:45:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:44:00	$75.83	SELL	690	$52,322.70	-	-		-	-
2026-10-29 10:42:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:41:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:40:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:39:00	$75.85	SELL	690	$52,336.50	-	-		-	-
2026-10-29 10:38:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:37:00	$75.76	SELL	690	$52,274.40	-	-		-	-
2026-10-29 10:36:00	$75.75	SELL	690	$52,267.50	-	-		-	-
2026-10-29 10:34:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:33:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:32:00	$75.71	SELL	690	$52,239.90	-	-		-	-
2026-10-29 10:31:00	$75.65	SELL	690	$52,198.50	-	-		-	-
2026-10-29 10:26:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:25:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:24:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:23:00	$75.81	SELL	690	$52,308.90	-	-		-	-
2026-10-29 10:22:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:21:00	$75.99	SELL	690	$52,433.10	-	-		-	-
2026-10-29 10:20:00	$75.97	SELL	690	$52,419.30	-	-		-	-
2026-10-29 10:19:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-29 10:18:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:17:00	$76.04	SELL	690	$52,467.60	-	-		-	-
2026-10-29 10:16:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-29 10:15:00	$76.06	SELL	690	$52,481.40	-	-		-	-
2026-10-29 10:14:00	$75.98	SELL	690	$52,426.20	-	-		-	-
2026-10-29 10:13:00	$75.84	SELL	690	$52,329.60	-	-		-	-
2026-10-29 10:12:00	$75.78	SELL	690	$52,288.20	-	-		-	-
2026-10-29 10:11:00	$75.92	SELL	690	$52,384.80	-	-		-	-
2026-10-29 10:10:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:09:00	$75.91	SELL	690	$52,377.90	-	-		-	-
2026-10-29 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-29 10:07:00	$75.77	SELL	690	$52,281.30	-	-		-	-
2026-10-29 10:06:00	$75.74	SELL	690	$52,260.60	-	-		-	-
2026-10-29 10:05:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-29 10:04:00	$75.72	SELL	690	$52,246.80	-	-		-	-
2026-10-29 10:03:00	$75.41	SELL	690	$52,032.90	-	-		-	-
2026-10-29 10:02:00	$75.34	SELL	690	$51,984.60	-	-		-	-
2026-10-29 10:01:00	$75.24	SELL	690	$51,915.60	-	-		-	-
2026-10-29 10:00:00	$75.27	SELL	690	$51,936.30	-	-		-	-
2026-10-29 09:59:00	$75.06	SELL	690	$51,791.40	-	-		-	-
2026-10-29 09:58:00	$75.01	SELL	690	$51,756.90	-	-		-	-
2026-10-29 09:57:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-10-29 09:56:00	$74.85	SELL	690	$51,646.50	-	-		-	-
2026-10-29 09:55:00	$74.87	SELL	690	$51,660.30	-	-		-	-
2026-10-29 09:54:00	$74.77	SELL	690	$51,591.30	-	-		-	-
2026-10-29 09:52:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-10-29 09:48:00	$74.58	SELL	690	$51,460.20	-	-		-	-
2026-10-29 09:47:00	$74.72	SELL	690	$51,556.80	-	-		-	-
2026-10-29 09:46:00	$74.81	SELL	690	$51,618.90	-	-		-	-
2026-10-29 09:45:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-29 09:43:00	$74.41	SELL	690	$51,342.90	-	-		-	-
2026-10-29 09:42:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-10-26 15:09:00	$69.30	BUY	720	$49,896.00	2026-10-29 09:42:00	$74.50	Sold	$3,744.00	7.5%	3
2026-10-26 15:08:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 15:07:00	$69.32	BUY	720	$49,908.60	2026-10-29 09:42:00	$74.50	Sold	$3,731.40	7.48%	3
2026-10-26 15:06:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 12:35:00	$69.32	BUY	720	$49,910.40	2026-10-29 09:42:00	$74.50	Sold	$3,729.60	7.47%	3
2026-10-26 10:29:00	$69.31	BUY	720	$49,903.20	2026-10-29 09:42:00	$74.50	Sold	$3,736.80	7.49%	3
2026-10-26 10:27:00	$69.24	BUY	720	$49,852.80	2026-10-29 09:42:00	$74.50	Sold	$3,787.20	7.6%	3
2026-10-26 10:26:00	$69.28	BUY	720	$49,881.60	2026-10-29 09:42:00	$74.50	Sold	$3,758.40	7.53%	3
2026-10-26 10:02:00	$69.26	BUY	720	$49,867.20	2026-10-29 09:42:00	$74.50	Sold	$3,772.80	7.57%	3
2026-10-26 09:47:00	$69.09	BUY	720	$49,744.80	2026-10-29 09:42:00	$74.50	Sold	$3,895.20	7.83%	3
2026-10-26 09:44:00	$69.17	BUY	720	$49,802.40	2026-10-29 09:42:00	$74.50	Sold	$3,837.60	7.71%	3
2026-10-26 09:43:00	$69.14	BUY	720	$49,780.80	2026-10-29 09:42:00	$74.50	Sold	$3,859.20	7.75%	3
2026-10-23 09:40:00	$69.21	BUY	720	$49,831.20	2026-10-29 09:42:00	$74.50	Sold	$3,808.80	7.64%	6
2026-10-23 09:39:00	$68.93	BUY	720	$49,629.60	2026-10-29 09:42:00	$74.50	Sold	$4,010.40	8.08%	6
2026-10-23 09:38:00	$68.90	BUY	720	$49,608.00	2026-10-29 09:42:00	$74.50	Sold	$4,032.00	8.13%	6
2026-10-23 09:37:00	$69.46	BUY	720	$50,011.20	2026-10-29 09:42:00	$74.50	Sold	$3,628.80	7.26%	6
2026-10-23 09:36:00	$69.54	BUY	720	$50,068.80	2026-10-29 09:42:00	$74.50	Sold	$3,571.20	7.13%	6
2026-10-23 09:35:00	$69.59	BUY	720	$50,104.80	2026-10-29 09:42:00	$74.50	Sold	$3,535.20	7.06%	6
2026-10-23 09:33:00	$69.45	BUY	720	$50,004.00	2026-10-29 09:42:00	$74.50	Sold	$3,636.00	7.27%	6
2026-10-23 09:32:00	$69.33	BUY	720	$49,917.60	2026-10-29 09:42:00	$74.50	Sold	$3,722.40	7.46%	6
2026-10-23 09:31:00	$70.03	BUY	720	$50,421.60	2026-10-29 09:42:00	$74.50	Sold	$3,218.40	6.38%	6
2026-10-23 09:30:00	$70.36	BUY	720	$50,659.20	2026-10-29 09:42:00	$74.50	Sold	$2,980.80	5.88%	6
2026-10-22 15:05:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 15:04:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 15:03:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 15:02:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 15:01:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 14:58:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 14:56:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:55:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:54:00	$71.62	BUY	690	$49,417.80	2026-10-29 09:42:00	$74.50	Sold	$1,987.20	4.02%	7
2026-10-22 14:53:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:51:00	$71.80	BUY	690	$49,542.00	2026-10-29 09:42:00	$74.50	Sold	$1,863.00	3.76%	7
2026-10-22 14:49:00	$71.82	BUY	690	$49,555.80	2026-10-29 09:42:00	$74.50	Sold	$1,849.20	3.73%	7
2026-10-22 14:46:00	$71.79	BUY	690	$49,535.10	2026-10-29 09:42:00	$74.50	Sold	$1,869.90	3.77%	7
2026-10-22 14:45:00	$71.76	BUY	690	$49,514.40	2026-10-29 09:42:00	$74.50	Sold	$1,890.60	3.82%	7
2026-10-22 14:44:00	$71.84	BUY	690	$49,569.60	2026-10-29 09:42:00	$74.50	Sold	$1,835.40	3.7%	7
2026-10-22 14:43:00	$71.69	BUY	690	$49,466.10	2026-10-29 09:42:00	$74.50	Sold	$1,938.90	3.92%	7
2026-10-22 14:42:00	$71.70	BUY	690	$49,473.00	2026-10-29 09:42:00	$74.50	Sold	$1,932.00	3.91%	7
2026-10-22 14:41:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:40:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 14:39:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 14:38:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:37:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:36:00	$71.64	BUY	690	$49,431.60	2026-10-29 09:42:00	$74.50	Sold	$1,973.40	3.99%	7
2026-10-22 14:35:00	$71.61	BUY	690	$49,410.90	2026-10-29 09:42:00	$74.50	Sold	$1,994.10	4.04%	7
2026-10-22 14:34:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:33:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:32:00	$71.53	BUY	690	$49,355.70	2026-10-29 09:42:00	$74.50	Sold	$2,049.30	4.15%	7
2026-10-22 14:31:00	$71.63	BUY	690	$49,424.70	2026-10-29 09:42:00	$74.50	Sold	$1,980.30	4.01%	7
2026-10-22 14:30:00	$71.60	BUY	690	$49,404.00	2026-10-29 09:42:00	$74.50	Sold	$2,001.00	4.05%	7
2026-10-22 14:29:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 14:28:00	$71.68	BUY	690	$49,459.20	2026-10-29 09:42:00	$74.50	Sold	$1,945.80	3.93%	7
2026-10-22 14:27:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 14:15:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 14:14:00	$71.86	BUY	690	$49,583.40	2026-10-29 09:42:00	$74.50	Sold	$1,821.60	3.67%	7
2026-10-22 13:16:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:08:00	$71.78	BUY	690	$49,528.20	2026-10-29 09:42:00	$74.50	Sold	$1,876.80	3.79%	7
2026-10-22 13:07:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 13:04:00	$71.74	BUY	690	$49,500.60	2026-10-29 09:42:00	$74.50	Sold	$1,904.40	3.85%	7
2026-10-22 13:03:00	$71.75	BUY	690	$49,507.50	2026-10-29 09:42:00	$74.50	Sold	$1,897.50	3.83%	7
2026-10-22 12:52:00	$71.72	BUY	690	$49,486.80	2026-10-29 09:42:00	$74.50	Sold	$1,918.20	3.88%	7
2026-10-22 12:51:00	$71.65	BUY	690	$49,438.50	2026-10-29 09:42:00	$74.50	Sold	$1,966.50	3.98%	7
2026-10-22 12:50:00	$71.57	BUY	690	$49,383.30	2026-10-29 09:42:00	$74.50	Sold	$2,021.70	4.09%	7
2026-10-22 12:49:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:48:00	$71.41	BUY	690	$49,272.90	2026-10-29 09:42:00	$74.50	Sold	$2,132.10	4.33%	7
2026-10-22 12:47:00	$71.47	BUY	690	$49,314.30	2026-10-29 09:42:00	$74.50	Sold	$2,090.70	4.24%	7
2026-10-22 12:46:00	$71.55	BUY	690	$49,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,035.50	4.12%	7
2026-10-22 12:45:00	$71.58	BUY	690	$49,390.20	2026-10-29 09:42:00	$74.50	Sold	$2,014.80	4.08%	7
2026-10-22 12:44:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:43:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:42:00	$71.71	BUY	690	$49,479.90	2026-10-29 09:42:00	$74.50	Sold	$1,925.10	3.89%	7
2026-10-22 12:41:00	$71.87	BUY	690	$49,590.30	2026-10-29 09:42:00	$74.50	Sold	$1,814.70	3.66%	7
2026-10-22 12:40:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:39:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:38:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:37:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 12:36:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:35:00	$71.90	BUY	690	$49,611.00	2026-10-29 09:42:00	$74.50	Sold	$1,794.00	3.62%	7
2026-10-22 12:34:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 12:33:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 12:28:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 12:27:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 12:26:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 12:25:00	$72.07	BUY	690	$49,728.30	2026-10-29 09:42:00	$74.50	Sold	$1,676.70	3.37%	7
2026-10-22 12:24:00	$72.01	BUY	690	$49,686.90	2026-10-29 09:42:00	$74.50	Sold	$1,718.10	3.46%	7
2026-10-22 12:23:00	$72.00	BUY	690	$49,680.00	2026-10-29 09:42:00	$74.50	Sold	$1,725.00	3.47%	7
2026-10-22 12:08:00	$71.88	BUY	690	$49,597.20	2026-10-29 09:42:00	$74.50	Sold	$1,807.80	3.64%	7
2026-10-22 12:07:00	$71.92	BUY	690	$49,624.80	2026-10-29 09:42:00	$74.50	Sold	$1,780.20	3.59%	7
2026-10-22 12:06:00	$71.85	BUY	690	$49,576.50	2026-10-29 09:42:00	$74.50	Sold	$1,828.50	3.69%	7
2026-10-22 12:05:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 12:04:00	$71.89	BUY	690	$49,604.10	2026-10-29 09:42:00	$74.50	Sold	$1,800.90	3.63%	7
2026-10-22 11:51:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:50:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:49:00	$71.98	BUY	690	$49,666.20	2026-10-29 09:42:00	$74.50	Sold	$1,738.80	3.5%	7
2026-10-22 11:48:00	$72.04	BUY	690	$49,707.60	2026-10-29 09:42:00	$74.50	Sold	$1,697.40	3.41%	7
2026-10-22 11:45:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:44:00	$71.96	BUY	690	$49,652.40	2026-10-29 09:42:00	$74.50	Sold	$1,752.60	3.53%	7
2026-10-22 11:43:00	$71.94	BUY	690	$49,638.60	2026-10-29 09:42:00	$74.50	Sold	$1,766.40	3.56%	7
2026-10-22 11:42:00	$71.81	BUY	690	$49,548.90	2026-10-29 09:42:00	$74.50	Sold	$1,856.10	3.75%	7
2026-10-22 11:41:00	$71.83	BUY	690	$49,562.70	2026-10-29 09:42:00	$74.50	Sold	$1,842.30	3.72%	7
2026-10-22 11:40:00	$71.91	BUY	690	$49,617.90	2026-10-29 09:42:00	$74.50	Sold	$1,787.10	3.6%	7
2026-10-22 11:39:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:38:00	$71.97	BUY	690	$49,659.30	2026-10-29 09:42:00	$74.50	Sold	$1,745.70	3.52%	7
2026-10-22 11:37:00	$72.06	BUY	690	$49,721.40	2026-10-29 09:42:00	$74.50	Sold	$1,683.60	3.39%	7
2026-10-22 11:36:00	$72.14	BUY	690	$49,776.60	2026-10-29 09:42:00	$74.50	Sold	$1,628.40	3.27%	7
2026-10-22 11:35:00	$72.16	BUY	690	$49,790.40	2026-10-29 09:42:00	$74.50	Sold	$1,614.60	3.24%	7
2026-10-22 11:34:00	$72.05	BUY	690	$49,714.50	2026-10-29 09:42:00	$74.50	Sold	$1,690.50	3.4%	7
2026-10-22 11:33:00	$72.19	BUY	690	$49,811.10	2026-10-29 09:42:00	$74.50	Sold	$1,593.90	3.2%	7
2026-10-22 11:32:00	$72.25	BUY	690	$49,852.50	2026-10-29 09:42:00	$74.50	Sold	$1,552.50	3.11%	7
2026-10-22 11:31:00	$72.24	BUY	690	$49,845.60	2026-10-29 09:42:00	$74.50	Sold	$1,559.40	3.13%	7
2026-10-22 11:30:00	$72.38	BUY	690	$49,942.20	2026-10-29 09:42:00	$74.50	Sold	$1,462.80	2.93%	7
2026-10-22 11:29:00	$72.39	BUY	690	$49,949.10	2026-10-29 09:42:00	$74.50	Sold	$1,455.90	2.91%	7
2026-10-22 11:28:00	$72.37	BUY	690	$49,935.30	2026-10-29 09:42:00	$74.50	Sold	$1,469.70	2.94%	7
2026-10-22 11:16:00	$72.50	BUY	690	$50,025.00	2026-10-29 09:42:00	$74.50	Sold	$1,380.00	2.76%	7
2026-10-22 11:15:00	$72.45	BUY	690	$49,990.50	2026-10-29 09:42:00	$74.50	Sold	$1,414.50	2.83%	7
2026-10-22 11:14:00	$72.33	BUY	690	$49,907.70	2026-10-29 09:42:00	$74.50	Sold	$1,497.30	3%	7
2026-10-22 10:37:00	$72.51	BUY	690	$50,031.90	2026-10-29 09:42:00	$74.50	Sold	$1,373.10	2.74%	7
2026-10-15 09:58:00	$69.21	BUY	730	$50,523.30	2026-10-29 09:42:00	$74.50	Sold	$3,861.70	7.64%	14
2026-10-15 09:57:00	$69.25	BUY	730	$50,552.50	2026-10-29 09:42:00	$74.50	Sold	$3,832.50	7.58%	14
2026-10-15 09:55:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:54:00	$69.13	BUY	730	$50,464.90	2026-10-29 09:42:00	$74.50	Sold	$3,920.10	7.77%	14
2026-10-15 09:53:00	$69.20	BUY	730	$50,516.00	2026-10-29 09:42:00	$74.50	Sold	$3,869.00	7.66%	14
2026-10-15 09:33:00	$69.05	BUY	730	$50,406.50	2026-10-29 09:42:00	$74.50	Sold	$3,978.50	7.89%	14
2026-10-15 09:32:00	$68.99	BUY	730	$50,362.70	2026-10-29 09:42:00	$74.50	Sold	$4,022.30	7.99%	14
2026-10-15 09:31:00	$68.43	BUY	730	$49,953.90	2026-10-29 09:42:00	$74.50	Sold	$4,431.10	8.87%	14
2026-10-15 09:30:00	$68.72	BUY	730	$50,165.60	2026-10-29 09:42:00	$74.50	Sold	$4,219.40	8.41%	14
2026-10-14 14:46:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:45:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:44:00	$69.48	BUY	670	$46,548.20	2026-10-29 09:42:00	$74.50	Sold	$3,366.75	7.23%	15
2026-10-14 14:42:00	$69.48	BUY	670	$46,554.80	2026-10-29 09:42:00	$74.50	Sold	$3,360.25	7.22%	15
2026-10-14 14:41:00	$69.45	BUY	670	$46,531.50	2026-10-29 09:42:00	$74.50	Sold	$3,383.50	7.27%	15
2026-10-14 14:40:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 14:39:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 14:38:00	$69.59	BUY	670	$46,625.30	2026-10-29 09:42:00	$74.50	Sold	$3,289.70	7.06%	15
2026-10-14 14:37:00	$69.59	BUY	670	$46,621.90	2026-10-29 09:42:00	$74.50	Sold	$3,293.05	7.06%	15
2026-10-14 14:33:00	$69.54	BUY	670	$46,591.80	2026-10-29 09:42:00	$74.50	Sold	$3,323.20	7.13%	15
2026-10-14 14:32:00	$69.46	BUY	670	$46,538.20	2026-10-29 09:42:00	$74.50	Sold	$3,376.80	7.26%	15
2026-10-14 14:31:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 14:30:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 14:29:00	$69.24	BUY	670	$46,390.80	2026-10-29 09:42:00	$74.50	Sold	$3,524.20	7.6%	15
2026-10-14 14:28:00	$69.12	BUY	670	$46,310.40	2026-10-29 09:42:00	$74.50	Sold	$3,604.60	7.78%	15
2026-10-14 14:27:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 14:26:00	$68.93	BUY	670	$46,179.80	2026-10-29 09:42:00	$74.50	Sold	$3,735.25	8.09%	15
2026-10-14 14:25:00	$68.87	BUY	670	$46,142.90	2026-10-29 09:42:00	$74.50	Sold	$3,772.10	8.17%	15
2026-10-14 14:24:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:23:00	$69.01	BUY	670	$46,236.70	2026-10-29 09:42:00	$74.50	Sold	$3,678.30	7.96%	15
2026-10-14 14:22:00	$69.24	BUY	670	$46,387.40	2026-10-29 09:42:00	$74.50	Sold	$3,527.55	7.6%	15
2026-10-14 14:21:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 14:20:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 14:19:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 14:18:00	$69.55	BUY	670	$46,601.40	2026-10-29 09:42:00	$74.50	Sold	$3,313.62	7.11%	15
2026-10-14 14:17:00	$69.56	BUY	670	$46,601.90	2026-10-29 09:42:00	$74.50	Sold	$3,313.15	7.11%	15
2026-10-14 14:16:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 14:15:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 14:12:00	$69.42	BUY	670	$46,508.10	2026-10-29 09:42:00	$74.50	Sold	$3,406.95	7.33%	15
2026-10-14 14:11:00	$69.49	BUY	670	$46,558.30	2026-10-29 09:42:00	$74.50	Sold	$3,356.70	7.21%	15
2026-10-14 14:10:00	$69.00	BUY	670	$46,230.00	2026-10-29 09:42:00	$74.50	Sold	$3,685.00	7.97%	15
2026-10-14 14:09:00	$68.81	BUY	670	$46,102.70	2026-10-29 09:42:00	$74.50	Sold	$3,812.30	8.27%	15
2026-10-14 14:08:00	$68.78	BUY	670	$46,082.70	2026-10-29 09:42:00	$74.50	Sold	$3,832.33	8.32%	15
2026-10-14 14:07:00	$68.92	BUY	670	$46,173.70	2026-10-29 09:42:00	$74.50	Sold	$3,741.28	8.1%	15
2026-10-14 14:06:00	$68.89	BUY	670	$46,152.90	2026-10-29 09:42:00	$74.50	Sold	$3,762.05	8.15%	15
2026-10-14 14:05:00	$68.89	BUY	670	$46,156.30	2026-10-29 09:42:00	$74.50	Sold	$3,758.70	8.14%	15
2026-10-14 14:04:00	$68.97	BUY	670	$46,206.60	2026-10-29 09:42:00	$74.50	Sold	$3,708.45	8.03%	15
2026-10-14 14:03:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 14:02:00	$69.04	BUY	670	$46,256.80	2026-10-29 09:42:00	$74.50	Sold	$3,658.20	7.91%	15
2026-10-14 14:01:00	$68.79	BUY	670	$46,089.30	2026-10-29 09:42:00	$74.50	Sold	$3,825.70	8.3%	15
2026-10-14 14:00:00	$68.84	BUY	670	$46,122.80	2026-10-29 09:42:00	$74.50	Sold	$3,792.20	8.22%	15
2026-10-14 13:59:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:58:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:57:00	$69.03	BUY	670	$46,250.10	2026-10-29 09:42:00	$74.50	Sold	$3,664.90	7.92%	15
2026-10-14 13:56:00	$69.02	BUY	670	$46,243.40	2026-10-29 09:42:00	$74.50	Sold	$3,671.60	7.94%	15
2026-10-14 13:55:00	$69.09	BUY	670	$46,290.30	2026-10-29 09:42:00	$74.50	Sold	$3,624.70	7.83%	15
2026-10-14 13:54:00	$69.06	BUY	670	$46,270.20	2026-10-29 09:42:00	$74.50	Sold	$3,644.80	7.88%	15
2026-10-14 13:53:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:52:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:51:00	$69.18	BUY	670	$46,350.60	2026-10-29 09:42:00	$74.50	Sold	$3,564.40	7.69%	15
2026-10-14 13:50:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:49:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:48:00	$69.24	BUY	670	$46,390.90	2026-10-29 09:42:00	$74.50	Sold	$3,524.07	7.6%	15
2026-10-14 13:47:00	$69.23	BUY	670	$46,380.80	2026-10-29 09:42:00	$74.50	Sold	$3,534.25	7.62%	15
2026-10-14 13:46:00	$69.30	BUY	670	$46,431.00	2026-10-29 09:42:00	$74.50	Sold	$3,484.00	7.5%	15
2026-10-14 13:45:00	$69.35	BUY	670	$46,464.50	2026-10-29 09:42:00	$74.50	Sold	$3,450.50	7.43%	15
2026-10-14 13:44:00	$69.32	BUY	670	$46,444.40	2026-10-29 09:42:00	$74.50	Sold	$3,470.60	7.47%	15
2026-10-14 13:43:00	$69.21	BUY	670	$46,367.40	2026-10-29 09:42:00	$74.50	Sold	$3,547.65	7.65%	15
2026-10-14 13:42:00	$69.22	BUY	670	$46,378.50	2026-10-29 09:42:00	$74.50	Sold	$3,536.53	7.63%	15
2026-10-14 13:41:00	$69.20	BUY	670	$46,364.00	2026-10-29 09:42:00	$74.50	Sold	$3,551.00	7.66%	15
2026-10-14 13:40:00	$69.16	BUY	670	$46,337.20	2026-10-29 09:42:00	$74.50	Sold	$3,577.80	7.72%	15
2026-10-14 13:39:00	$69.15	BUY	670	$46,327.10	2026-10-29 09:42:00	$74.50	Sold	$3,587.85	7.74%	15
2026-10-14 13:38:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:37:00	$69.25	BUY	670	$46,397.50	2026-10-29 09:42:00	$74.50	Sold	$3,517.50	7.58%	15
2026-10-14 13:36:00	$69.28	BUY	670	$46,417.60	2026-10-29 09:42:00	$74.50	Sold	$3,497.40	7.53%	15
2026-10-14 13:35:00	$69.25	BUY	670	$46,398.50	2026-10-29 09:42:00	$74.50	Sold	$3,516.50	7.58%	15
2026-10-14 13:34:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:33:00	$69.26	BUY	670	$46,404.20	2026-10-29 09:42:00	$74.50	Sold	$3,510.80	7.57%	15
2026-10-14 13:32:00	$69.15	BUY	670	$46,330.50	2026-10-29 09:42:00	$74.50	Sold	$3,584.50	7.74%	15
2026-10-14 13:31:00	$69.10	BUY	670	$46,297.00	2026-10-29 09:42:00	$74.50	Sold	$3,618.00	7.81%	15
2026-10-14 13:30:00	$69.24	BUY	670	$46,388.10	2026-10-29 09:42:00	$74.50	Sold	$3,526.88	7.6%	15
2026-10-14 13:29:00	$69.23	BUY	670	$46,384.10	2026-10-29 09:42:00	$74.50	Sold	$3,530.90	7.61%	15
2026-10-14 13:28:00	$69.18	BUY	670	$46,347.20	2026-10-29 09:42:00	$74.50	Sold	$3,567.75	7.7%	15
2026-10-14 13:27:00	$69.20	BUY	670	$46,360.60	2026-10-29 09:42:00	$74.50	Sold	$3,554.35	7.67%	15
2026-10-14 13:26:00	$69.33	BUY	670	$46,451.10	2026-10-29 09:42:00	$74.50	Sold	$3,463.90	7.46%	15
2026-10-14 13:25:00	$69.45	BUY	670	$46,532.60	2026-10-29 09:42:00	$74.50	Sold	$3,382.43	7.27%	15
2026-10-14 13:24:00	$69.47	BUY	670	$46,544.30	2026-10-29 09:42:00	$74.50	Sold	$3,370.70	7.24%	15
2026-10-14 13:23:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 13:22:00	$69.49	BUY	670	$46,554.90	2026-10-29 09:42:00	$74.50	Sold	$3,360.05	7.22%	15
2026-10-14 13:21:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 13:20:00	$69.44	BUY	670	$46,524.80	2026-10-29 09:42:00	$74.50	Sold	$3,390.20	7.29%	15
2026-10-14 13:19:00	$69.57	BUY	670	$46,611.70	2026-10-29 09:42:00	$74.50	Sold	$3,303.30	7.09%	15
2026-10-14 13:18:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 13:17:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 13:16:00	$69.57	BUY	670	$46,608.60	2026-10-29 09:42:00	$74.50	Sold	$3,306.45	7.09%	15
2026-10-14 13:15:00	$69.52	BUY	670	$46,577.50	2026-10-29 09:42:00	$74.50	Sold	$3,337.47	7.17%	15
2026-10-14 13:14:00	$69.58	BUY	670	$46,618.60	2026-10-29 09:42:00	$74.50	Sold	$3,296.40	7.07%	15
2026-10-14 13:13:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 13:12:00	$69.39	BUY	670	$46,491.30	2026-10-29 09:42:00	$74.50	Sold	$3,423.70	7.36%	15
2026-10-14 13:11:00	$69.44	BUY	670	$46,526.40	2026-10-29 09:42:00	$74.50	Sold	$3,388.59	7.28%	15
2026-10-14 13:10:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:09:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 13:08:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 13:07:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:06:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:05:00	$69.65	BUY	670	$46,665.50	2026-10-29 09:42:00	$74.50	Sold	$3,249.50	6.96%	15
2026-10-14 13:04:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 13:03:00	$69.54	BUY	670	$46,588.40	2026-10-29 09:42:00	$74.50	Sold	$3,326.55	7.14%	15
2026-10-14 13:02:00	$69.60	BUY	670	$46,628.60	2026-10-29 09:42:00	$74.50	Sold	$3,286.35	7.05%	15
2026-10-14 13:01:00	$69.71	BUY	670	$46,704.60	2026-10-29 09:42:00	$74.50	Sold	$3,210.44	6.87%	15
2026-10-14 13:00:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:59:00	$69.44	BUY	670	$46,521.40	2026-10-29 09:42:00	$74.50	Sold	$3,393.55	7.29%	15
2026-10-14 12:58:00	$69.45	BUY	670	$46,528.10	2026-10-29 09:42:00	$74.50	Sold	$3,386.85	7.28%	15
2026-10-14 12:57:00	$69.42	BUY	670	$46,511.40	2026-10-29 09:42:00	$74.50	Sold	$3,403.60	7.32%	15
2026-10-14 12:56:00	$69.56	BUY	670	$46,605.20	2026-10-29 09:42:00	$74.50	Sold	$3,309.80	7.1%	15
2026-10-14 12:55:00	$69.55	BUY	670	$46,595.10	2026-10-29 09:42:00	$74.50	Sold	$3,319.85	7.12%	15
2026-10-14 12:54:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:53:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:52:00	$69.87	BUY	670	$46,812.90	2026-10-29 09:42:00	$74.50	Sold	$3,102.10	6.63%	15
2026-10-14 12:51:00	$70.01	BUY	670	$46,903.40	2026-10-29 09:42:00	$74.50	Sold	$3,011.65	6.42%	15
2026-10-14 12:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 12:48:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 12:47:00	$70.02	BUY	670	$46,916.70	2026-10-29 09:42:00	$74.50	Sold	$2,998.32	6.39%	15
2026-10-14 12:46:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:45:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:44:00	$70.05	BUY	670	$46,933.50	2026-10-29 09:42:00	$74.50	Sold	$2,981.50	6.35%	15
2026-10-14 12:43:00	$69.95	BUY	670	$46,866.50	2026-10-29 09:42:00	$74.50	Sold	$3,048.50	6.5%	15
2026-10-14 12:42:00	$69.98	BUY	670	$46,886.60	2026-10-29 09:42:00	$74.50	Sold	$3,028.40	6.46%	15
2026-10-14 12:41:00	$69.92	BUY	670	$46,846.40	2026-10-29 09:42:00	$74.50	Sold	$3,068.60	6.55%	15
2026-10-14 12:40:00	$69.91	BUY	670	$46,839.70	2026-10-29 09:42:00	$74.50	Sold	$3,075.30	6.57%	15
2026-10-14 12:39:00	$69.88	BUY	670	$46,816.20	2026-10-29 09:42:00	$74.50	Sold	$3,098.75	6.62%	15
2026-10-14 12:38:00	$69.88	BUY	670	$46,819.60	2026-10-29 09:42:00	$74.50	Sold	$3,095.40	6.61%	15
2026-10-14 12:37:00	$69.66	BUY	670	$46,670.10	2026-10-29 09:42:00	$74.50	Sold	$3,244.94	6.95%	15
2026-10-14 12:36:00	$69.52	BUY	670	$46,578.40	2026-10-29 09:42:00	$74.50	Sold	$3,336.60	7.16%	15
2026-10-14 12:35:00	$69.56	BUY	670	$46,607.80	2026-10-29 09:42:00	$74.50	Sold	$3,307.19	7.1%	15
2026-10-14 12:34:00	$69.45	BUY	670	$46,534.70	2026-10-29 09:42:00	$74.50	Sold	$3,380.28	7.26%	15
2026-10-14 12:33:00	$69.41	BUY	670	$46,504.70	2026-10-29 09:42:00	$74.50	Sold	$3,410.30	7.33%	15
2026-10-14 12:32:00	$69.31	BUY	670	$46,437.70	2026-10-29 09:42:00	$74.50	Sold	$3,477.30	7.49%	15
2026-10-14 12:31:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:30:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:29:00	$69.43	BUY	670	$46,518.10	2026-10-29 09:42:00	$74.50	Sold	$3,396.90	7.3%	15
2026-10-14 12:28:00	$69.51	BUY	670	$46,571.70	2026-10-29 09:42:00	$74.50	Sold	$3,343.30	7.18%	15
2026-10-14 12:27:00	$69.50	BUY	670	$46,565.00	2026-10-29 09:42:00	$74.50	Sold	$3,350.00	7.19%	15
2026-10-14 12:26:00	$69.50	BUY	670	$46,561.60	2026-10-29 09:42:00	$74.50	Sold	$3,353.35	7.2%	15
2026-10-14 12:25:00	$69.61	BUY	670	$46,638.70	2026-10-29 09:42:00	$74.50	Sold	$3,276.30	7.02%	15
2026-10-14 12:24:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:23:00	$69.58	BUY	670	$46,615.20	2026-10-29 09:42:00	$74.50	Sold	$3,299.75	7.08%	15
2026-10-14 12:22:00	$69.78	BUY	670	$46,752.60	2026-10-29 09:42:00	$74.50	Sold	$3,162.40	6.76%	15
2026-10-14 12:21:00	$69.57	BUY	670	$46,611.90	2026-10-29 09:42:00	$74.50	Sold	$3,303.10	7.09%	15
2026-10-14 12:20:00	$69.66	BUY	670	$46,672.20	2026-10-29 09:42:00	$74.50	Sold	$3,242.80	6.95%	15
2026-10-14 12:19:00	$69.74	BUY	670	$46,725.80	2026-10-29 09:42:00	$74.50	Sold	$3,189.20	6.83%	15
2026-10-14 12:18:00	$69.67	BUY	670	$46,678.90	2026-10-29 09:42:00	$74.50	Sold	$3,236.10	6.93%	15
2026-10-14 12:17:00	$69.98	BUY	670	$46,888.70	2026-10-29 09:42:00	$74.50	Sold	$3,026.26	6.45%	15
2026-10-14 12:16:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:15:00	$69.71	BUY	670	$46,702.40	2026-10-29 09:42:00	$74.50	Sold	$3,212.65	6.88%	15
2026-10-14 12:14:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:13:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 12:12:00	$69.61	BUY	670	$46,635.40	2026-10-29 09:42:00	$74.50	Sold	$3,279.65	7.03%	15
2026-10-14 12:11:00	$69.72	BUY	670	$46,709.10	2026-10-29 09:42:00	$74.50	Sold	$3,205.95	6.86%	15
2026-10-14 12:10:00	$70.13	BUY	670	$46,987.10	2026-10-29 09:42:00	$74.50	Sold	$2,927.90	6.23%	15
2026-10-14 12:09:00	$69.96	BUY	670	$46,876.40	2026-10-29 09:42:00	$74.50	Sold	$3,038.58	6.48%	15
2026-10-14 12:08:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 12:07:00	$69.94	BUY	670	$46,859.80	2026-10-29 09:42:00	$74.50	Sold	$3,055.20	6.52%	15
2026-10-14 12:06:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 12:05:00	$69.79	BUY	670	$46,756.10	2026-10-29 09:42:00	$74.50	Sold	$3,158.92	6.76%	15
2026-10-14 12:04:00	$69.84	BUY	670	$46,792.80	2026-10-29 09:42:00	$74.50	Sold	$3,122.20	6.67%	15
2026-10-14 12:03:00	$69.80	BUY	670	$46,766.00	2026-10-29 09:42:00	$74.50	Sold	$3,149.00	6.73%	15
2026-10-14 12:02:00	$69.76	BUY	670	$46,735.90	2026-10-29 09:42:00	$74.50	Sold	$3,179.15	6.8%	15
2026-10-14 12:01:00	$69.72	BUY	670	$46,712.40	2026-10-29 09:42:00	$74.50	Sold	$3,202.60	6.86%	15
2026-10-14 12:00:00	$69.82	BUY	670	$46,776.10	2026-10-29 09:42:00	$74.50	Sold	$3,138.95	6.71%	15
2026-10-14 11:59:00	$69.60	BUY	670	$46,632.00	2026-10-29 09:42:00	$74.50	Sold	$3,283.00	7.04%	15
2026-10-14 11:58:00	$69.68	BUY	670	$46,685.60	2026-10-29 09:42:00	$74.50	Sold	$3,229.40	6.92%	15
2026-10-14 11:57:00	$69.55	BUY	670	$46,598.50	2026-10-29 09:42:00	$74.50	Sold	$3,316.50	7.12%	15
2026-10-14 11:56:00	$69.63	BUY	670	$46,648.80	2026-10-29 09:42:00	$74.50	Sold	$3,266.25	7%	15
2026-10-14 11:55:00	$69.70	BUY	670	$46,699.60	2026-10-29 09:42:00	$74.50	Sold	$3,215.40	6.89%	15
2026-10-14 11:54:00	$69.70	BUY	670	$46,699.00	2026-10-29 09:42:00	$74.50	Sold	$3,216.00	6.89%	15
2026-10-14 11:53:00	$69.76	BUY	670	$46,739.20	2026-10-29 09:42:00	$74.50	Sold	$3,175.80	6.79%	15
2026-10-14 11:52:00	$69.89	BUY	670	$46,822.90	2026-10-29 09:42:00	$74.50	Sold	$3,092.05	6.6%	15
2026-10-14 11:51:00	$70.01	BUY	670	$46,906.50	2026-10-29 09:42:00	$74.50	Sold	$3,008.50	6.41%	15
2026-10-14 11:50:00	$69.97	BUY	670	$46,879.90	2026-10-29 09:42:00	$74.50	Sold	$3,035.10	6.47%	15
2026-10-14 11:49:00	$69.89	BUY	670	$46,828.80	2026-10-29 09:42:00	$74.50	Sold	$3,086.22	6.59%	15
2026-10-14 11:48:00	$69.86	BUY	670	$46,806.20	2026-10-29 09:42:00	$74.50	Sold	$3,108.80	6.64%	15
2026-10-14 11:47:00	$70.08	BUY	670	$46,950.20	2026-10-29 09:42:00	$74.50	Sold	$2,964.75	6.31%	15
2026-10-14 11:46:00	$70.12	BUY	670	$46,977.10	2026-10-29 09:42:00	$74.50	Sold	$2,937.95	6.25%	15
2026-10-14 11:45:00	$70.08	BUY	670	$46,953.60	2026-10-29 09:42:00	$74.50	Sold	$2,961.40	6.31%	15
2026-10-14 11:44:00	$70.15	BUY	670	$47,000.50	2026-10-29 09:42:00	$74.50	Sold	$2,914.50	6.2%	15
2026-10-14 11:43:00	$70.33	BUY	670	$47,121.10	2026-10-29 09:42:00	$74.50	Sold	$2,793.90	5.93%	15
2026-10-14 11:42:00	$70.32	BUY	670	$47,113.50	2026-10-29 09:42:00	$74.50	Sold	$2,801.54	5.95%	15
2026-10-14 11:41:00	$70.41	BUY	670	$47,174.70	2026-10-29 09:42:00	$74.50	Sold	$2,740.30	5.81%	15
2026-10-14 11:40:00	$70.47	BUY	670	$47,214.90	2026-10-29 09:42:00	$74.50	Sold	$2,700.10	5.72%	15
2026-10-14 11:39:00	$70.50	BUY	670	$47,235.00	2026-10-29 09:42:00	$74.50	Sold	$2,680.00	5.67%	15
2026-10-14 11:38:00	$70.38	BUY	670	$47,154.60	2026-10-29 09:42:00	$74.50	Sold	$2,760.40	5.85%	15
2026-10-14 11:37:00	$70.41	BUY	670	$47,171.40	2026-10-29 09:42:00	$74.50	Sold	$2,743.65	5.82%	15
2026-10-14 11:36:00	$70.55	BUY	670	$47,268.50	2026-10-29 09:42:00	$74.50	Sold	$2,646.50	5.6%	15
2026-10-14 11:35:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:34:00	$70.63	BUY	670	$47,318.80	2026-10-29 09:42:00	$74.50	Sold	$2,596.25	5.49%	15
2026-10-14 11:33:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:32:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:31:00	$70.92	BUY	670	$47,516.40	2026-10-29 09:42:00	$74.50	Sold	$2,398.60	5.05%	15
2026-10-14 11:30:00	$70.85	BUY	670	$47,469.60	2026-10-29 09:42:00	$74.50	Sold	$2,445.43	5.15%	15
2026-10-14 11:29:00	$70.93	BUY	670	$47,523.10	2026-10-29 09:42:00	$74.50	Sold	$2,391.90	5.03%	15
2026-10-14 11:26:00	$70.89	BUY	670	$47,497.00	2026-10-29 09:42:00	$74.50	Sold	$2,418.03	5.09%	15
2026-10-14 11:25:00	$70.81	BUY	670	$47,442.70	2026-10-29 09:42:00	$74.50	Sold	$2,472.30	5.21%	15
2026-10-14 11:24:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 11:23:00	$70.82	BUY	670	$47,452.70	2026-10-29 09:42:00	$74.50	Sold	$2,462.32	5.19%	15
2026-10-14 11:22:00	$70.82	BUY	670	$47,449.40	2026-10-29 09:42:00	$74.50	Sold	$2,465.60	5.2%	15
2026-10-14 11:20:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 11:19:00	$70.74	BUY	670	$47,394.90	2026-10-29 09:42:00	$74.50	Sold	$2,520.07	5.32%	15
2026-10-14 11:17:00	$70.79	BUY	670	$47,429.30	2026-10-29 09:42:00	$74.50	Sold	$2,485.70	5.24%	15
2026-10-14 11:16:00	$70.59	BUY	670	$47,291.90	2026-10-29 09:42:00	$74.50	Sold	$2,623.05	5.55%	15
2026-10-14 11:15:00	$70.60	BUY	670	$47,298.60	2026-10-29 09:42:00	$74.50	Sold	$2,616.35	5.53%	15
2026-10-14 11:14:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:13:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:12:00	$70.24	BUY	670	$47,060.80	2026-10-29 09:42:00	$74.50	Sold	$2,854.20	6.06%	15
2026-10-14 11:11:00	$70.25	BUY	670	$47,067.50	2026-10-29 09:42:00	$74.50	Sold	$2,847.50	6.05%	15
2026-10-14 11:10:00	$70.19	BUY	670	$47,027.30	2026-10-29 09:42:00	$74.50	Sold	$2,887.70	6.14%	15
2026-10-14 11:09:00	$70.28	BUY	670	$47,084.20	2026-10-29 09:42:00	$74.50	Sold	$2,830.75	6.01%	15
2026-10-14 11:08:00	$70.34	BUY	670	$47,127.80	2026-10-29 09:42:00	$74.50	Sold	$2,787.20	5.91%	15
2026-10-14 11:07:00	$70.17	BUY	670	$47,010.60	2026-10-29 09:42:00	$74.50	Sold	$2,904.45	6.18%	15
2026-10-14 11:06:00	$70.29	BUY	670	$47,094.30	2026-10-29 09:42:00	$74.50	Sold	$2,820.70	5.99%	15
2026-10-14 11:05:00	$70.43	BUY	670	$47,188.10	2026-10-29 09:42:00	$74.50	Sold	$2,726.90	5.78%	15
2026-10-14 11:04:00	$70.45	BUY	670	$47,201.50	2026-10-29 09:42:00	$74.50	Sold	$2,713.50	5.75%	15
2026-10-14 11:03:00	$70.66	BUY	670	$47,342.20	2026-10-29 09:42:00	$74.50	Sold	$2,572.80	5.43%	15
2026-10-14 11:02:00	$70.73	BUY	670	$47,389.10	2026-10-29 09:42:00	$74.50	Sold	$2,525.90	5.33%	15
2026-10-14 11:01:00	$70.70	BUY	670	$47,369.50	2026-10-29 09:42:00	$74.50	Sold	$2,545.53	5.37%	15
2026-10-14 11:00:00	$70.77	BUY	670	$47,415.90	2026-10-29 09:42:00	$74.50	Sold	$2,499.10	5.27%	15
2026-10-14 10:59:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:58:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:57:00	$71.05	BUY	670	$47,603.50	2026-10-29 09:42:00	$74.50	Sold	$2,311.50	4.86%	15
2026-10-14 10:56:00	$71.01	BUY	670	$47,573.40	2026-10-29 09:42:00	$74.50	Sold	$2,341.65	4.92%	15
2026-10-14 10:55:00	$70.90	BUY	670	$47,499.60	2026-10-29 09:42:00	$74.50	Sold	$2,415.35	5.08%	15
2026-10-14 10:54:00	$70.85	BUY	670	$47,469.50	2026-10-29 09:42:00	$74.50	Sold	$2,445.50	5.15%	15
2026-10-14 10:53:00	$70.83	BUY	670	$47,456.10	2026-10-29 09:42:00	$74.50	Sold	$2,458.90	5.18%	15
2026-10-14 10:52:00	$70.99	BUY	670	$47,559.90	2026-10-29 09:42:00	$74.50	Sold	$2,355.05	4.95%	15
2026-10-14 10:51:00	$71.04	BUY	670	$47,596.80	2026-10-29 09:42:00	$74.50	Sold	$2,318.20	4.87%	15
2026-10-14 10:50:00	$71.08	BUY	670	$47,623.60	2026-10-29 09:42:00	$74.50	Sold	$2,291.40	4.81%	15
2026-10-14 10:49:00	$71.03	BUY	670	$47,590.10	2026-10-29 09:42:00	$74.50	Sold	$2,324.90	4.89%	15
2026-10-14 10:48:00	$71.23	BUY	670	$47,720.80	2026-10-29 09:42:00	$74.50	Sold	$2,194.25	4.6%	15
2026-10-14 10:47:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:46:00	$71.54	BUY	670	$47,931.80	2026-10-29 09:42:00	$74.50	Sold	$1,983.20	4.14%	15
2026-10-14 10:45:00	$71.38	BUY	670	$47,824.60	2026-10-29 09:42:00	$74.50	Sold	$2,090.40	4.37%	15
2026-10-14 10:44:00	$71.31	BUY	670	$47,779.60	2026-10-29 09:42:00	$74.50	Sold	$2,135.42	4.47%	15
2026-10-14 10:43:00	$71.37	BUY	670	$47,817.90	2026-10-29 09:42:00	$74.50	Sold	$2,097.10	4.39%	15
2026-10-14 10:42:00	$71.12	BUY	670	$47,650.40	2026-10-29 09:42:00	$74.50	Sold	$2,264.60	4.75%	15
2026-10-14 10:41:00	$71.21	BUY	670	$47,707.40	2026-10-29 09:42:00	$74.50	Sold	$2,207.65	4.63%	15
2026-10-14 10:40:00	$71.40	BUY	670	$47,834.60	2026-10-29 09:42:00	$74.50	Sold	$2,080.35	4.35%	15
2026-10-14 10:39:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:38:00	$71.33	BUY	670	$47,787.80	2026-10-29 09:42:00	$74.50	Sold	$2,127.25	4.45%	15
2026-10-14 10:37:00	$71.30	BUY	670	$47,767.60	2026-10-29 09:42:00	$74.50	Sold	$2,147.35	4.5%	15
2026-10-14 10:36:00	$71.28	BUY	670	$47,754.20	2026-10-29 09:42:00	$74.50	Sold	$2,160.75	4.52%	15
2026-10-14 10:35:00	$71.10	BUY	670	$47,637.00	2026-10-29 09:42:00	$74.50	Sold	$2,278.00	4.78%	15
2026-10-14 10:34:00	$71.40	BUY	670	$47,838.00	2026-10-29 09:42:00	$74.50	Sold	$2,077.00	4.34%	15
2026-10-14 10:33:00	$71.20	BUY	670	$47,704.00	2026-10-29 09:42:00	$74.50	Sold	$2,211.00	4.63%	15
2026-10-14 10:32:00	$71.29	BUY	670	$47,764.30	2026-10-29 09:42:00	$74.50	Sold	$2,150.70	4.5%	15
2026-10-14 10:31:00	$71.16	BUY	670	$47,678.60	2026-10-29 09:42:00	$74.50	Sold	$2,236.39	4.69%	15
2026-10-14 10:30:00	$71.35	BUY	670	$47,804.50	2026-10-29 09:42:00	$74.50	Sold	$2,110.50	4.41%	15
2026-10-14 10:29:00	$71.26	BUY	670	$47,744.20	2026-10-29 09:42:00	$74.50	Sold	$2,170.80	4.55%	15
2026-10-14 10:28:00	$71.45	BUY	670	$47,871.50	2026-10-29 09:42:00	$74.50	Sold	$2,043.50	4.27%	15
2026-10-14 10:27:00	$71.56	BUY	670	$47,945.20	2026-10-29 09:42:00	$74.50	Sold	$1,969.80	4.11%	15
2026-10-14 10:26:00	$71.47	BUY	670	$47,884.90	2026-10-29 09:42:00	$74.50	Sold	$2,030.10	4.24%	15
2026-10-14 10:25:00	$71.67	BUY	670	$48,018.90	2026-10-29 09:42:00	$74.50	Sold	$1,896.10	3.95%	15
2026-10-14 10:24:00	$71.86	BUY	670	$48,146.20	2026-10-29 09:42:00	$74.50	Sold	$1,768.80	3.67%	15
2026-10-14 10:23:00	$71.80	BUY	670	$48,106.00	2026-10-29 09:42:00	$74.50	Sold	$1,809.00	3.76%	15
2026-10-14 10:22:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:21:00	$71.94	BUY	670	$48,198.10	2026-10-29 09:42:00	$74.50	Sold	$1,716.88	3.56%	15
2026-10-14 10:20:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:19:00	$72.09	BUY	670	$48,297.00	2026-10-29 09:42:00	$74.50	Sold	$1,617.98	3.35%	15
2026-10-14 10:18:00	$72.24	BUY	670	$48,400.80	2026-10-29 09:42:00	$74.50	Sold	$1,514.20	3.13%	15
2026-10-14 10:17:00	$72.05	BUY	670	$48,273.50	2026-10-29 09:42:00	$74.50	Sold	$1,641.50	3.4%	15
2026-10-14 10:16:00	$72.06	BUY	670	$48,276.90	2026-10-29 09:42:00	$74.50	Sold	$1,638.15	3.39%	15
2026-10-14 10:15:00	$72.24	BUY	670	$48,397.40	2026-10-29 09:42:00	$74.50	Sold	$1,517.55	3.14%	15
2026-10-14 10:14:00	$71.93	BUY	670	$48,193.10	2026-10-29 09:42:00	$74.50	Sold	$1,721.90	3.57%	15
2026-10-14 10:13:00	$72.12	BUY	670	$48,320.50	2026-10-29 09:42:00	$74.50	Sold	$1,594.47	3.3%	15
2026-10-14 10:12:00	$72.30	BUY	670	$48,441.00	2026-10-29 09:42:00	$74.50	Sold	$1,474.00	3.04%	15
2026-10-14 10:11:00	$72.12	BUY	670	$48,320.40	2026-10-29 09:42:00	$74.50	Sold	$1,594.60	3.3%	15
2026-10-14 10:10:00	$71.95	BUY	670	$48,206.50	2026-10-29 09:42:00	$74.50	Sold	$1,708.50	3.54%	15
2026-10-14 10:09:00	$72.03	BUY	670	$48,260.10	2026-10-29 09:42:00	$74.50	Sold	$1,654.90	3.43%	15
2026-10-14 10:08:00	$72.16	BUY	670	$48,347.20	2026-10-29 09:42:00	$74.50	Sold	$1,567.80	3.24%	15
2026-10-14 10:07:00	$72.14	BUY	670	$48,333.80	2026-10-29 09:42:00	$74.50	Sold	$1,581.20	3.27%	15
2026-10-14 10:06:00	$72.21	BUY	670	$48,380.70	2026-10-29 09:42:00	$74.50	Sold	$1,534.30	3.17%	15
2026-10-14 10:05:00	$72.32	BUY	670	$48,454.40	2026-10-29 09:42:00	$74.50	Sold	$1,460.60	3.01%	15
2026-10-14 10:04:00	$72.47	BUY	670	$48,554.90	2026-10-29 09:42:00	$74.50	Sold	$1,360.10	2.8%	15
2026-10-14 10:03:00	$72.39	BUY	670	$48,501.30	2026-10-29 09:42:00	$74.50	Sold	$1,413.70	2.91%	15
2026-10-14 10:02:00	$72.50	BUY	670	$48,575.00	2026-10-29 09:42:00	$74.50	Sold	$1,340.00	2.76%	15
2026-10-14 10:01:00	$72.89	BUY	670	$48,836.30	2026-10-29 09:42:00	$74.50	Sold	$1,078.70	2.21%	15
2026-10-14 10:00:00	$73.16	BUY	670	$49,017.20	2026-10-29 09:42:00	$74.50	Sold	$897.80	1.83%	15
2026-10-14 09:59:00	$73.21	BUY	670	$49,050.70	2026-10-29 09:42:00	$74.50	Sold	$864.30	1.76%	15
2026-10-14 09:58:00	$73.22	BUY	670	$49,057.40	2026-10-29 09:42:00	$74.50	Sold	$857.60	1.75%	15
2026-10-14 09:57:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:56:00	$73.50	BUY	670	$49,245.00	2026-10-29 09:42:00	$74.50	Sold	$670.00	1.36%	15
2026-10-14 09:55:00	$73.56	BUY	670	$49,285.20	2026-10-29 09:42:00	$74.50	Sold	$629.80	1.28%	15
2026-10-14 09:54:00	$73.62	BUY	670	$49,325.40	2026-10-29 09:42:00	$74.50	Sold	$589.60	1.2%	15
2026-10-14 09:53:00	$73.70	BUY	670	$49,379.00	2026-10-29 09:42:00	$74.50	Sold	$536.00	1.09%	15
2026-10-14 09:52:00	$73.87	BUY	670	$49,492.90	2026-10-29 09:45:00	$74.88	Sold	$676.70	1.37%	15
2026-10-14 09:51:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:50:00	$73.99	BUY	670	$49,573.30	2026-10-29 09:45:00	$74.88	Sold	$596.30	1.2%	15
2026-10-14 09:49:00	$73.94	BUY	670	$49,539.80	2026-10-29 09:45:00	$74.88	Sold	$629.80	1.27%	15
2026-10-14 09:48:00	$74.15	BUY	670	$49,680.50	2026-10-29 09:58:00	$75.01	Sold	$576.20	1.16%	15
2026-10-14 09:47:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:46:00	$74.42	BUY	670	$49,861.40	2026-10-29 10:00:00	$75.27	Sold	$569.50	1.14%	15
2026-10-14 09:45:00	$74.49	BUY	670	$49,908.30	2026-10-29 10:00:00	$75.27	Sold	$522.60	1.05%	15
2026-10-14 09:44:00	$74.61	BUY	670	$49,988.70	2026-10-29 10:03:00	$75.41	Sold	$536.00	1.07%	15
2026-10-14 09:43:00	$74.57	BUY	670	$49,961.90	2026-10-29 10:02:00	$75.34	Sold	$515.90	1.03%	15
2026-10-14 09:42:00	$74.63	BUY	670	$50,002.10	2026-10-29 10:03:00	$75.41	Sold	$522.60	1.05%	15
2026-10-14 09:41:00	$74.26	BUY	670	$49,754.20	2026-10-29 09:58:00	$75.01	Sold	$502.50	1.01%	15
2026-10-14 09:40:00	$74.55	BUY	670	$49,948.50	2026-10-29 10:02:00	$75.34	Sold	$529.30	1.06%	15
2026-10-12 09:37:00	$81.30	SELL	630	$51,219.00	-	-		-	-
2026-10-12 09:36:00	$81.07	SELL	630	$51,074.10	-	-		-	-
2026-10-12 09:35:00	$80.96	SELL	630	$51,004.80	-	-		-	-
2026-10-12 09:34:00	$80.74	SELL	630	$50,866.20	-	-		-	-
2026-10-12 09:33:00	$80.53	SELL	630	$50,733.90	-	-		-	-
2026-10-09 15:59:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:58:00	$80.70	SELL	650	$52,455.00	-	-		-	-
2026-10-09 15:57:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:56:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:55:00	$80.87	SELL	650	$52,565.50	-	-		-	-
2026-10-09 15:54:00	$80.90	SELL	650	$52,585.00	-	-		-	-
2026-10-09 15:53:00	$80.91	SELL	650	$52,588.20	-	-		-	-
2026-10-09 15:52:00	$80.70	SELL	650	$52,451.80	-	-		-	-
2026-10-09 15:51:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:50:00	$80.64	SELL	650	$52,416.00	-	-		-	-
2026-10-09 15:49:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:48:00	$80.71	SELL	650	$52,461.60	-	-		-	-
2026-10-09 15:47:00	$80.72	SELL	650	$52,464.80	-	-		-	-
2026-10-09 15:46:00	$80.73	SELL	650	$52,474.50	-	-		-	-
2026-10-09 15:45:00	$80.81	SELL	650	$52,526.50	-	-		-	-
2026-10-09 15:44:00	$80.82	SELL	650	$52,533.00	-	-		-	-
2026-10-09 15:43:00	$80.86	SELL	650	$52,559.00	-	-		-	-
2026-10-09 15:42:00	$80.77	SELL	650	$52,500.50	-	-		-	-
2026-10-09 15:41:00	$80.74	SELL	650	$52,481.00	-	-		-	-
2026-10-09 15:40:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:39:00	$80.72	SELL	650	$52,468.00	-	-		-	-
2026-10-09 15:38:00	$80.67	SELL	650	$52,435.50	-	-		-	-
2026-10-09 15:37:00	$80.69	SELL	650	$52,449.00	-	-		-	-
2026-10-09 15:36:00	$80.68	SELL	650	$52,442.00	-	-		-	-
2026-10-09 15:35:00	$80.76	SELL	650	$52,490.80	-	-		-	-
2026-10-09 15:34:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:33:00	$80.66	SELL	650	$52,429.00	-	-		-	-
2026-10-09 15:32:00	$80.68	SELL	650	$52,438.80	-	-		-	-
2026-10-09 15:31:00	$80.59	SELL	650	$52,382.30	-	-		-	-
2026-10-09 15:30:00	$80.54	SELL	650	$52,351.00	-	-		-	-
2026-10-09 15:29:00	$80.48	SELL	650	$52,312.00	-	-		-	-
2026-10-09 15:28:00	$80.44	SELL	650	$52,283.50	-	-		-	-
2026-10-09 15:27:00	$80.55	SELL	650	$52,354.20	-	-		-	-
2026-10-09 15:26:00	$80.51	SELL	650	$52,331.50	-	-		-	-
2026-10-09 15:25:00	$80.55	SELL	650	$52,360.30	-	-		-	-
2026-10-09 15:24:00	$80.38	SELL	650	$52,249.70	-	-		-	-
2026-10-09 15:23:00	$80.39	SELL	650	$52,252.80	-	-		-	-
2026-10-09 15:22:00	$80.41	SELL	650	$52,263.20	-	-		-	-
2026-10-09 15:21:00	$80.34	SELL	650	$52,218.70	-	-		-	-
2026-10-09 15:20:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 15:19:00	$80.28	SELL	650	$52,182.00	-	-		-	-
2026-10-09 15:18:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:17:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 15:16:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:15:00	$80.37	SELL	650	$52,242.30	-	-		-	-
2026-10-09 15:14:00	$80.39	SELL	650	$52,253.50	-	-		-	-
2026-10-09 15:13:00	$80.42	SELL	650	$52,272.20	-	-		-	-
2026-10-09 15:12:00	$80.44	SELL	650	$52,285.60	-	-		-	-
2026-10-09 15:11:00	$80.40	SELL	650	$52,260.50	-	-		-	-
2026-10-09 15:10:00	$80.33	SELL	650	$52,212.40	-	-		-	-
2026-10-09 15:09:00	$80.39	SELL	650	$52,251.80	-	-		-	-
2026-10-09 15:08:00	$80.40	SELL	650	$52,261.90	-	-		-	-
2026-10-09 15:07:00	$80.41	SELL	650	$52,266.50	-	-		-	-
2026-10-09 15:06:00	$80.42	SELL	650	$52,272.50	-	-		-	-
2026-10-09 15:05:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 15:04:00	$80.46	SELL	650	$52,298.90	-	-		-	-
2026-10-09 15:03:00	$80.45	SELL	650	$52,295.50	-	-		-	-
2026-10-09 15:02:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 15:01:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 15:00:00	$80.53	SELL	650	$52,344.50	-	-		-	-
2026-10-09 14:59:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:58:00	$80.42	SELL	650	$52,274.80	-	-		-	-
2026-10-09 14:57:00	$80.43	SELL	650	$52,282.40	-	-		-	-
2026-10-09 14:56:00	$80.46	SELL	650	$52,299.00	-	-		-	-
2026-10-09 14:55:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:54:00	$80.42	SELL	650	$52,269.80	-	-		-	-
2026-10-09 14:53:00	$80.46	SELL	650	$52,295.80	-	-		-	-
2026-10-09 14:52:00	$80.42	SELL	650	$52,274.00	-	-		-	-
2026-10-09 14:51:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:50:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 14:49:00	$80.36	SELL	650	$52,234.00	-	-		-	-
2026-10-09 14:48:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 14:47:00	$80.20	SELL	650	$52,126.80	-	-		-	-
2026-10-09 14:46:00	$80.23	SELL	650	$52,146.40	-	-		-	-
2026-10-09 14:45:00	$80.42	SELL	650	$52,271.40	-	-		-	-
2026-10-09 14:44:00	$80.40	SELL	650	$52,259.50	-	-		-	-
2026-10-09 14:43:00	$80.37	SELL	650	$52,241.60	-	-		-	-
2026-10-09 14:42:00	$80.36	SELL	650	$52,235.90	-	-		-	-
2026-10-09 14:41:00	$80.31	SELL	650	$52,200.60	-	-		-	-
2026-10-09 14:40:00	$80.36	SELL	650	$52,230.80	-	-		-	-
2026-10-09 14:39:00	$80.32	SELL	650	$52,205.60	-	-		-	-
2026-10-09 14:38:00	$80.29	SELL	650	$52,185.20	-	-		-	-
2026-10-09 14:37:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:36:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 14:35:00	$80.15	SELL	650	$52,098.00	-	-		-	-
2026-10-09 14:34:00	$80.17	SELL	650	$52,113.20	-	-		-	-
2026-10-09 14:33:00	$80.19	SELL	650	$52,120.20	-	-		-	-
2026-10-09 14:32:00	$80.14	SELL	650	$52,087.80	-	-		-	-
2026-10-09 14:31:00	$80.15	SELL	650	$52,099.40	-	-		-	-
2026-10-09 14:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:29:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 14:28:00	$80.09	SELL	650	$52,061.20	-	-		-	-
2026-10-09 14:27:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:26:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 14:25:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 14:24:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 14:23:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 14:22:00	$80.34	SELL	650	$52,217.80	-	-		-	-
2026-10-09 14:21:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 14:20:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:19:00	$80.40	SELL	650	$52,256.80	-	-		-	-
2026-10-09 14:18:00	$80.37	SELL	650	$52,237.20	-	-		-	-
2026-10-09 14:17:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 14:16:00	$80.43	SELL	650	$52,279.50	-	-		-	-
2026-10-09 14:15:00	$80.41	SELL	650	$52,264.60	-	-		-	-
2026-10-09 14:14:00	$80.40	SELL	650	$52,260.00	-	-		-	-
2026-10-09 14:13:00	$80.44	SELL	650	$52,286.00	-	-		-	-
2026-10-09 14:12:00	$80.49	SELL	650	$52,318.50	-	-		-	-
2026-10-09 14:11:00	$80.49	SELL	650	$52,315.20	-	-		-	-
2026-10-09 14:10:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:09:00	$80.46	SELL	650	$52,297.80	-	-		-	-
2026-10-09 14:08:00	$80.47	SELL	650	$52,302.40	-	-		-	-
2026-10-09 14:07:00	$80.47	SELL	650	$52,305.50	-	-		-	-
2026-10-09 14:06:00	$80.48	SELL	650	$52,308.80	-	-		-	-
2026-10-09 14:05:00	$80.37	SELL	650	$52,243.10	-	-		-	-
2026-10-09 14:04:00	$80.44	SELL	650	$52,286.70	-	-		-	-
2026-10-09 14:03:00	$80.44	SELL	650	$52,285.50	-	-		-	-
2026-10-09 14:02:00	$80.42	SELL	650	$52,273.00	-	-		-	-
2026-10-09 14:01:00	$80.44	SELL	650	$52,282.80	-	-		-	-
2026-10-09 14:00:00	$80.45	SELL	650	$52,292.50	-	-		-	-
2026-10-09 13:59:00	$80.35	SELL	650	$52,227.50	-	-		-	-
2026-10-09 13:58:00	$80.30	SELL	650	$52,195.00	-	-		-	-
2026-10-09 13:57:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 13:56:00	$80.25	SELL	650	$52,163.40	-	-		-	-
2026-10-09 13:55:00	$80.27	SELL	650	$52,172.20	-	-		-	-
2026-10-09 13:54:00	$80.13	SELL	650	$52,083.60	-	-		-	-
2026-10-09 13:53:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:52:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 13:51:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 13:50:00	$80.03	SELL	650	$52,021.60	-	-		-	-
2026-10-09 13:49:00	$80.02	SELL	650	$52,013.30	-	-		-	-
2026-10-09 13:48:00	$80.02	SELL	650	$52,009.80	-	-		-	-
2026-10-09 13:47:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:46:00	$79.98	SELL	650	$51,987.20	-	-		-	-
2026-10-09 13:45:00	$80.03	SELL	650	$52,016.20	-	-		-	-
2026-10-09 13:44:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 13:43:00	$79.97	SELL	650	$51,978.60	-	-		-	-
2026-10-09 13:42:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 13:41:00	$79.97	SELL	650	$51,981.30	-	-		-	-
2026-10-09 13:40:00	$79.96	SELL	650	$51,974.60	-	-		-	-
2026-10-09 13:39:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 13:38:00	$79.95	SELL	650	$51,964.20	-	-		-	-
2026-10-09 13:37:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 13:36:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 13:35:00	$79.93	SELL	650	$51,954.00	-	-		-	-
2026-10-09 13:34:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 13:33:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:32:00	$80.01	SELL	650	$52,003.20	-	-		-	-
2026-10-09 13:31:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 13:30:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 13:29:00	$79.93	SELL	650	$51,951.20	-	-		-	-
2026-10-09 13:28:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 13:26:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 13:25:00	$79.96	SELL	650	$51,970.80	-	-		-	-
2026-10-09 13:24:00	$79.99	SELL	650	$51,994.30	-	-		-	-
2026-10-09 13:23:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 13:22:00	$80.05	SELL	650	$52,032.50	-	-		-	-
2026-10-09 13:21:00	$80.13	SELL	650	$52,086.80	-	-		-	-
2026-10-09 13:20:00	$80.08	SELL	650	$52,054.90	-	-		-	-
2026-10-09 13:19:00	$80.07	SELL	650	$52,042.20	-	-		-	-
2026-10-09 13:18:00	$80.08	SELL	650	$52,048.80	-	-		-	-
2026-10-09 13:17:00	$80.16	SELL	650	$52,102.80	-	-		-	-
2026-10-09 13:16:00	$80.18	SELL	650	$52,116.60	-	-		-	-
2026-10-09 13:15:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 13:14:00	$80.21	SELL	650	$52,133.20	-	-		-	-
2026-10-09 13:13:00	$80.25	SELL	650	$52,159.20	-	-		-	-
2026-10-09 13:12:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:11:00	$80.19	SELL	650	$52,121.70	-	-		-	-
2026-10-09 13:10:00	$80.22	SELL	650	$52,143.00	-	-		-	-
2026-10-09 13:09:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 13:08:00	$80.27	SELL	650	$52,175.50	-	-		-	-
2026-10-09 13:07:00	$80.24	SELL	650	$52,156.00	-	-		-	-
2026-10-09 13:06:00	$80.26	SELL	650	$52,165.80	-	-		-	-
2026-10-09 13:05:00	$80.20	SELL	650	$52,130.00	-	-		-	-
2026-10-09 13:04:00	$80.24	SELL	650	$52,152.80	-	-		-	-
2026-10-09 13:03:00	$80.26	SELL	650	$52,169.00	-	-		-	-
2026-10-09 13:02:00	$80.17	SELL	650	$52,107.50	-	-		-	-
2026-10-09 13:01:00	$80.18	SELL	650	$52,115.80	-	-		-	-
2026-10-09 13:00:00	$80.11	SELL	650	$52,068.20	-	-		-	-
2026-10-09 12:59:00	$80.16	SELL	650	$52,103.40	-	-		-	-
2026-10-09 12:58:00	$80.16	SELL	650	$52,100.80	-	-		-	-
2026-10-09 12:57:00	$80.19	SELL	650	$52,123.50	-	-		-	-
2026-10-09 12:56:00	$80.21	SELL	650	$52,133.50	-	-		-	-
2026-10-09 12:55:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:54:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:53:00	$80.24	SELL	650	$52,155.70	-	-		-	-
2026-10-09 12:52:00	$80.29	SELL	650	$52,188.50	-	-		-	-
2026-10-09 12:51:00	$80.15	SELL	650	$52,098.10	-	-		-	-
2026-10-09 12:50:00	$80.22	SELL	650	$52,145.30	-	-		-	-
2026-10-09 12:49:00	$80.17	SELL	650	$52,109.30	-	-		-	-
2026-10-09 12:48:00	$80.15	SELL	650	$52,094.20	-	-		-	-
2026-10-09 12:47:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 12:46:00	$80.17	SELL	650	$52,109.60	-	-		-	-
2026-10-09 12:45:00	$80.17	SELL	650	$52,110.50	-	-		-	-
2026-10-09 12:44:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 12:43:00	$79.89	SELL	650	$51,930.80	-	-		-	-
2026-10-09 12:42:00	$79.98	SELL	650	$51,983.80	-	-		-	-
2026-10-09 12:41:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 12:40:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 12:39:00	$79.87	SELL	650	$51,912.20	-	-		-	-
2026-10-09 12:38:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:37:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 12:36:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:35:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 12:34:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:33:00	$79.80	SELL	650	$51,873.00	-	-		-	-
2026-10-09 12:32:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 12:31:00	$79.85	SELL	650	$51,899.20	-	-		-	-
2026-10-09 12:30:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:29:00	$79.84	SELL	650	$51,896.00	-	-		-	-
2026-10-09 12:27:00	$79.75	SELL	650	$51,834.20	-	-		-	-
2026-10-09 12:20:00	$79.78	SELL	650	$51,854.10	-	-		-	-
2026-10-09 12:19:00	$79.77	SELL	650	$51,848.80	-	-		-	-
2026-10-09 12:18:00	$79.82	SELL	650	$51,879.80	-	-		-	-
2026-10-09 12:17:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 12:16:00	$79.86	SELL	650	$51,905.80	-	-		-	-
2026-10-09 12:15:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 12:14:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:12:00	$79.77	SELL	650	$51,847.20	-	-		-	-
2026-10-09 12:07:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:05:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 12:04:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 12:03:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 12:02:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 12:00:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:59:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:58:00	$79.82	SELL	650	$51,883.00	-	-		-	-
2026-10-09 11:57:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:56:00	$79.81	SELL	650	$51,876.50	-	-		-	-
2026-10-09 11:55:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 11:54:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:53:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:52:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:51:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 11:50:00	$79.78	SELL	650	$51,857.00	-	-		-	-
2026-10-09 11:44:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:43:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:42:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:41:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:40:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 11:39:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:38:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:37:00	$80.11	SELL	650	$52,071.50	-	-		-	-
2026-10-09 11:36:00	$80.08	SELL	650	$52,052.00	-	-		-	-
2026-10-09 11:35:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:34:00	$79.95	SELL	650	$51,967.50	-	-		-	-
2026-10-09 11:33:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:32:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:31:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:30:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 11:29:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 11:28:00	$79.74	SELL	650	$51,831.00	-	-		-	-
2026-10-09 11:27:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 11:26:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 11:25:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 11:24:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:23:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:22:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 11:21:00	$80.01	SELL	650	$52,006.50	-	-		-	-
2026-10-09 11:20:00	$79.97	SELL	650	$51,980.50	-	-		-	-
2026-10-09 11:19:00	$79.94	SELL	650	$51,961.00	-	-		-	-
2026-10-09 11:18:00	$80.12	SELL	650	$52,078.00	-	-		-	-
2026-10-09 11:17:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 11:16:00	$79.96	SELL	650	$51,974.00	-	-		-	-
2026-10-09 11:15:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 11:03:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 11:02:00	$79.85	SELL	650	$51,902.50	-	-		-	-
2026-10-09 10:58:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:57:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:56:00	$80.00	SELL	650	$52,000.00	-	-		-	-
2026-10-09 10:55:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:54:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:53:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:52:00	$79.86	SELL	650	$51,909.00	-	-		-	-
2026-10-09 10:51:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:50:00	$79.90	SELL	650	$51,935.00	-	-		-	-
2026-10-09 10:49:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:48:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:47:00	$80.07	SELL	650	$52,045.50	-	-		-	-
2026-10-09 10:46:00	$80.10	SELL	650	$52,065.00	-	-		-	-
2026-10-09 10:45:00	$80.16	SELL	650	$52,104.00	-	-		-	-
2026-10-09 10:44:00	$79.93	SELL	650	$51,954.50	-	-		-	-
2026-10-09 10:43:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:42:00	$80.03	SELL	650	$52,019.50	-	-		-	-
2026-10-09 10:41:00	$79.98	SELL	650	$51,987.00	-	-		-	-
2026-10-09 10:40:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:39:00	$79.80	SELL	650	$51,870.00	-	-		-	-
2026-10-09 10:38:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:37:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:36:00	$79.73	SELL	650	$51,824.50	-	-		-	-
2026-10-09 10:35:00	$79.64	SELL	650	$51,766.00	-	-		-	-
2026-10-09 10:34:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:33:00	$79.79	SELL	650	$51,863.50	-	-		-	-
2026-10-09 10:32:00	$79.69	SELL	650	$51,798.50	-	-		-	-
2026-10-09 10:31:00	$79.75	SELL	650	$51,837.50	-	-		-	-
2026-10-09 10:30:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:29:00	$79.91	SELL	650	$51,941.50	-	-		-	-
2026-10-09 10:28:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:27:00	$79.71	SELL	650	$51,811.50	-	-		-	-
2026-10-09 10:26:00	$79.88	SELL	650	$51,922.00	-	-		-	-
2026-10-09 10:25:00	$79.99	SELL	650	$51,993.50	-	-		-	-
2026-10-09 10:24:00	$79.89	SELL	650	$51,928.50	-	-		-	-
2026-10-09 10:23:00	$79.87	SELL	650	$51,915.50	-	-		-	-
2026-10-09 10:22:00	$79.83	SELL	650	$51,889.50	-	-		-	-
2026-10-09 10:21:00	$79.76	SELL	650	$51,844.00	-	-		-	-
2026-10-09 10:20:00	$79.77	SELL	650	$51,850.50	-	-		-	-
2026-10-09 10:19:00	$79.63	SELL	650	$51,759.50	-	-		-	-
2026-10-09 10:18:00	$79.72	SELL	650	$51,818.00	-	-		-	-
2026-10-09 10:17:00	$79.68	SELL	650	$51,792.00	-	-		-	-
2026-10-09 10:16:00	$79.57	SELL	650	$51,720.50	-	-		-	-
2026-10-09 10:15:00	$79.45	SELL	650	$51,642.50	-	-		-	-
2026-10-09 10:14:00	$79.25	SELL	650	$51,512.50	-	-		-	-
2026-10-09 10:13:00	$79.21	SELL	650	$51,486.50	-	-		-	-
2026-10-09 10:12:00	$79.18	SELL	650	$51,467.00	-	-		-	-
2026-10-09 10:11:00	$79.15	SELL	650	$51,447.50	-	-		-	-
2026-10-09 10:10:00	$79.20	SELL	650	$51,480.00	-	-		-	-
2026-10-09 10:09:00	$78.97	SELL	650	$51,330.50	-	-		-	-
2026-10-09 10:05:00	$78.69	SELL	650	$51,148.50	-	-		-	-
2026-10-09 10:04:00	$78.86	SELL	650	$51,259.00	-	-		-	-
2026-10-09 10:03:00	$78.84	SELL	650	$51,246.00	-	-		-	-
2026-10-09 10:02:00	$78.87	SELL	650	$51,265.50	-	-		-	-
2026-10-09 10:01:00	$78.82	SELL	650	$51,233.00	-	-		-	-
2026-10-09 10:00:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:59:00	$78.74	SELL	650	$51,181.00	-	-		-	-
2026-10-09 09:58:00	$78.65	SELL	650	$51,122.50	-	-		-	-
2026-10-09 09:57:00	$78.66	SELL	650	$51,129.00	-	-		-	-
2026-10-09 09:56:00	$78.80	SELL	650	$51,220.00	-	-		-	-
2026-10-09 09:55:00	$78.63	SELL	650	$51,109.50	-	-		-	-
2026-10-09 09:54:00	$78.59	SELL	650	$51,083.50	-	-		-	-
2026-10-09 09:53:00	$78.60	SELL	650	$51,090.00	-	-		-	-
2026-10-09 09:52:00	$78.43	SELL	650	$50,979.50	-	-		-	-
2026-10-09 09:51:00	$78.42	SELL	650	$50,973.00	-	-		-	-
2026-10-09 09:50:00	$78.05	SELL	650	$50,732.50	-	-		-	-
2026-10-09 09:49:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-09 09:47:00	$77.93	SELL	650	$50,654.50	-	-		-	-
2026-10-09 09:46:00	$77.96	SELL	650	$50,674.00	-	-		-	-
2026-10-08 15:59:00	$77.14	SELL	670	$51,683.80	-	-		-	-
2026-10-08 15:58:00	$77.15	SELL	670	$51,690.50	-	-		-	-
2026-10-08 15:57:00	$77.16	SELL	670	$51,697.20	-	-		-	-
2026-10-08 15:56:00	$77.03	SELL	670	$51,610.10	-	-		-	-
2026-10-08 15:55:00	$77.10	SELL	670	$51,657.00	-	-		-	-
2026-10-08 15:54:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-10-08 15:53:00	$76.59	SELL	670	$51,315.30	-	-		-	-
2026-10-08 15:52:00	$76.54	SELL	670	$51,281.80	-	-		-	-
2026-10-08 15:51:00	$76.51	SELL	670	$51,264.40	-	-		-	-
2026-10-08 15:50:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 15:49:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 15:48:00	$76.36	SELL	670	$51,161.00	-	-		-	-
2026-10-08 15:47:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 15:46:00	$76.42	SELL	670	$51,198.10	-	-		-	-
2026-10-08 15:45:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 15:42:00	$76.33	SELL	670	$51,141.10	-	-		-	-
2026-10-08 15:41:00	$76.33	SELL	670	$51,137.80	-	-		-	-
2026-10-08 15:40:00	$76.47	SELL	670	$51,237.30	-	-		-	-
2026-10-08 15:39:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 15:38:00	$76.50	SELL	670	$51,257.30	-	-		-	-
2026-10-08 15:37:00	$76.47	SELL	670	$51,231.60	-	-		-	-
2026-10-08 15:36:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 15:35:00	$76.52	SELL	670	$51,266.70	-	-		-	-
2026-10-08 15:34:00	$76.45	SELL	670	$51,221.50	-	-		-	-
2026-10-08 15:33:00	$76.46	SELL	670	$51,230.00	-	-		-	-
2026-10-08 15:32:00	$76.44	SELL	670	$51,211.40	-	-		-	-
2026-10-08 15:31:00	$76.42	SELL	670	$51,204.10	-	-		-	-
2026-10-08 15:30:00	$76.47	SELL	670	$51,234.90	-	-		-	-
2026-10-08 15:29:00	$76.53	SELL	670	$51,275.10	-	-		-	-
2026-10-08 15:28:00	$76.66	SELL	670	$51,365.10	-	-		-	-
2026-10-08 15:27:00	$76.68	SELL	670	$51,372.20	-	-		-	-
2026-10-08 15:26:00	$76.71	SELL	670	$51,394.80	-	-		-	-
2026-10-08 15:25:00	$76.78	SELL	670	$51,439.20	-	-		-	-
2026-10-08 15:24:00	$76.74	SELL	670	$51,412.40	-	-		-	-
2026-10-08 15:23:00	$76.67	SELL	670	$51,365.60	-	-		-	-
2026-10-08 15:22:00	$76.54	SELL	670	$51,284.60	-	-		-	-
2026-10-08 15:21:00	$76.55	SELL	670	$51,285.40	-	-		-	-
2026-10-08 15:20:00	$76.53	SELL	670	$51,271.80	-	-		-	-
2026-10-08 15:19:00	$76.50	SELL	670	$51,255.00	-	-		-	-
2026-10-08 15:18:00	$76.51	SELL	670	$51,258.40	-	-		-	-
2026-10-08 15:17:00	$76.56	SELL	670	$51,293.60	-	-		-	-
2026-10-08 15:16:00	$76.54	SELL	670	$51,279.50	-	-		-	-
2026-10-08 15:15:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 15:14:00	$76.49	SELL	670	$51,248.30	-	-		-	-
2026-10-08 15:13:00	$76.59	SELL	670	$51,315.60	-	-		-	-
2026-10-08 15:12:00	$76.55	SELL	670	$51,290.40	-	-		-	-
2026-10-08 15:11:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 15:10:00	$76.52	SELL	670	$51,266.30	-	-		-	-
2026-10-08 15:09:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 15:08:00	$76.57	SELL	670	$51,299.60	-	-		-	-
2026-10-08 15:07:00	$76.42	SELL	670	$51,198.10	-	-		-	-
2026-10-08 15:06:00	$76.48	SELL	670	$51,239.40	-	-		-	-
2026-10-08 15:05:00	$76.47	SELL	670	$51,231.90	-	-		-	-
2026-10-08 15:04:00	$76.52	SELL	670	$51,267.70	-	-		-	-
2026-10-08 15:03:00	$76.45	SELL	670	$51,221.50	-	-		-	-
2026-10-08 15:02:00	$76.52	SELL	670	$51,265.20	-	-		-	-
2026-10-08 15:01:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 15:00:00	$76.49	SELL	670	$51,248.30	-	-		-	-
2026-10-08 14:59:00	$76.54	SELL	670	$51,281.70	-	-		-	-
2026-10-08 14:58:00	$76.55	SELL	670	$51,288.50	-	-		-	-
2026-10-08 14:57:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 14:56:00	$76.51	SELL	670	$51,262.70	-	-		-	-
2026-10-08 14:55:00	$76.50	SELL	670	$51,253.50	-	-		-	-
2026-10-08 14:54:00	$76.48	SELL	670	$51,241.60	-	-		-	-
2026-10-08 14:53:00	$76.46	SELL	670	$51,227.30	-	-		-	-
2026-10-08 14:52:00	$76.45	SELL	670	$51,221.20	-	-		-	-
2026-10-08 14:51:00	$76.46	SELL	670	$51,228.50	-	-		-	-
2026-10-08 14:50:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-10-08 14:49:00	$76.55	SELL	670	$51,287.80	-	-		-	-
2026-10-08 14:48:00	$76.47	SELL	670	$51,231.60	-	-		-	-
2026-10-08 14:47:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-10-08 14:46:00	$76.56	SELL	670	$51,295.20	-	-		-	-
2026-10-08 14:45:00	$76.60	SELL	670	$51,322.00	-	-		-	-
2026-10-08 14:44:00	$76.72	SELL	670	$51,402.00	-	-		-	-
2026-10-08 14:43:00	$76.73	SELL	670	$51,410.80	-	-		-	-
2026-10-08 14:42:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 14:41:00	$76.75	SELL	670	$51,421.20	-	-		-	-
2026-10-08 14:40:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-10-08 14:39:00	$76.74	SELL	670	$51,415.80	-	-		-	-
2026-10-08 14:38:00	$76.78	SELL	670	$51,439.20	-	-		-	-
2026-10-08 14:37:00	$76.80	SELL	670	$51,455.70	-	-		-	-
2026-10-08 14:36:00	$76.82	SELL	670	$51,466.10	-	-		-	-
2026-10-08 14:35:00	$76.71	SELL	670	$51,395.70	-	-		-	-
2026-10-08 14:34:00	$76.82	SELL	670	$51,469.20	-	-		-	-
2026-10-08 14:33:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:32:00	$76.91	SELL	670	$51,528.40	-	-		-	-
2026-10-08 14:31:00	$76.74	SELL	670	$51,415.80	-	-		-	-
2026-10-08 14:30:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:29:00	$76.85	SELL	670	$51,489.50	-	-		-	-
2026-10-08 14:28:00	$76.87	SELL	670	$51,502.90	-	-		-	-
2026-10-08 14:27:00	$76.87	SELL	670	$51,502.90	-	-		-	-
2026-10-08 14:26:00	$77.00	SELL	670	$51,590.00	-	-		-	-
2026-10-08 14:25:00	$76.81	SELL	670	$51,462.70	-	-		-	-
2026-10-08 14:24:00	$76.74	SELL	670	$51,412.40	-	-		-	-
2026-10-08 14:23:00	$76.69	SELL	670	$51,382.30	-	-		-	-
2026-10-08 14:22:00	$76.72	SELL	670	$51,402.40	-	-		-	-
2026-10-08 14:21:00	$76.70	SELL	670	$51,389.00	-	-		-	-
2026-10-08 14:20:00	$76.67	SELL	670	$51,368.40	-	-		-	-
2026-10-08 14:19:00	$76.65	SELL	670	$51,355.50	-	-		-	-
2026-10-08 14:18:00	$76.66	SELL	670	$51,362.10	-	-		-	-
2026-10-08 14:17:00	$76.67	SELL	670	$51,365.60	-	-		-	-
2026-10-08 14:16:00	$76.73	SELL	670	$51,405.80	-	-		-	-
2026-10-08 14:15:00	$76.68	SELL	670	$51,375.60	-	-		-	-
2026-10-08 14:14:00	$76.66	SELL	670	$51,358.90	-	-		-	-
2026-10-08 14:13:00	$76.61	SELL	670	$51,328.70	-	-		-	-
2026-10-08 14:12:00	$76.49	SELL	670	$51,249.60	-	-		-	-
2026-10-08 14:11:00	$76.51	SELL	670	$51,261.70	-	-		-	-
2026-10-08 14:10:00	$76.66	SELL	670	$51,363.50	-	-		-	-
2026-10-08 14:09:00	$76.60	SELL	670	$51,324.80	-	-		-	-
2026-10-08 14:08:00	$76.68	SELL	670	$51,372.70	-	-		-	-
2026-10-08 14:07:00	$76.65	SELL	670	$51,352.10	-	-		-	-
2026-10-08 14:06:00	$76.63	SELL	670	$51,342.10	-	-		-	-
2026-10-08 14:05:00	$76.63	SELL	670	$51,340.10	-	-		-	-
2026-10-08 14:04:00	$76.53	SELL	670	$51,276.70	-	-		-	-
2026-10-08 14:03:00	$76.67	SELL	670	$51,368.90	-	-		-	-
2026-10-08 14:02:00	$76.55	SELL	670	$51,288.50	-	-		-	-
2026-10-08 14:01:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-08 14:00:00	$76.47	SELL	670	$51,236.00	-	-		-	-
2026-10-08 13:59:00	$76.36	SELL	670	$51,164.10	-	-		-	-
2026-10-08 13:58:00	$76.39	SELL	670	$51,181.30	-	-		-	-
2026-10-08 13:57:00	$76.46	SELL	670	$51,228.20	-	-		-	-
2026-10-08 13:56:00	$76.44	SELL	670	$51,214.80	-	-		-	-
2026-10-08 13:55:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 13:54:00	$76.36	SELL	670	$51,161.20	-	-		-	-
2026-10-08 13:53:00	$76.31	SELL	670	$51,127.70	-	-		-	-
2026-10-08 13:52:00	$76.16	SELL	670	$51,023.90	-	-		-	-
2026-10-08 13:51:00	$76.15	SELL	670	$51,021.40	-	-		-	-
2026-10-08 13:50:00	$76.12	SELL	670	$51,000.40	-	-		-	-
2026-10-08 13:49:00	$76.14	SELL	670	$51,010.40	-	-		-	-
2026-10-08 13:48:00	$76.13	SELL	670	$51,007.10	-	-		-	-
2026-10-08 13:47:00	$76.17	SELL	670	$51,030.60	-	-		-	-
2026-10-08 13:46:00	$76.16	SELL	670	$51,029.60	-	-		-	-
2026-10-08 13:44:00	$76.30	SELL	670	$51,122.30	-	-		-	-
2026-10-08 13:43:00	$76.29	SELL	670	$51,114.30	-	-		-	-
2026-10-08 13:41:00	$76.15	SELL	670	$51,020.50	-	-		-	-
2026-10-06 12:14:00	$75.86	SELL	660	$50,064.30	-	-		-	-
2026-10-06 12:13:00	$75.79	SELL	660	$50,024.60	-	-		-	-
2026-10-06 12:12:00	$75.77	SELL	660	$50,010.70	-	-		-	-
2026-10-06 12:11:00	$75.78	SELL	660	$50,011.50	-	-		-	-
2026-10-06 12:08:00	$75.80	SELL	660	$50,030.20	-	-		-	-
2026-10-06 12:07:00	$75.87	SELL	660	$50,074.20	-	-		-	-
2026-10-06 12:06:00	$75.97	SELL	660	$50,143.10	-	-		-	-
2026-10-06 12:05:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-10-06 12:04:00	$75.99	SELL	660	$50,153.40	-	-		-	-
2026-10-06 12:03:00	$75.95	SELL	660	$50,123.70	-	-		-	-
2026-10-06 12:02:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 12:01:00	$75.98	SELL	660	$50,146.80	-	-		-	-
2026-10-06 12:00:00	$76.02	SELL	660	$50,173.20	-	-		-	-
2026-10-06 11:59:00	$76.00	SELL	660	$50,160.00	-	-		-	-
2026-10-06 11:58:00	$76.01	SELL	660	$50,168.30	-	-		-	-
2026-10-06 11:57:00	$75.97	SELL	660	$50,140.20	-	-		-	-
2026-10-06 11:56:00	$75.97	SELL	660	$50,136.90	-	-		-	-
2026-10-06 11:55:00	$75.99	SELL	660	$50,153.40	-	-		-	-
2026-10-06 11:54:00	$75.97	SELL	660	$50,137.90	-	-		-	-
2026-10-06 11:53:00	$76.02	SELL	660	$50,173.20	-	-		-	-
2026-10-06 11:52:00	$75.95	SELL	660	$50,128.40	-	-		-	-
2026-10-06 11:51:00	$75.87	SELL	660	$50,074.20	-	-		-	-
2026-10-06 11:50:00	$75.88	SELL	660	$50,080.80	-	-		-	-
2026-10-06 11:49:00	$75.88	SELL	660	$50,080.00	-	-		-	-
2026-10-06 11:48:00	$75.91	SELL	660	$50,100.60	-	-		-	-
2026-10-06 11:47:00	$75.91	SELL	660	$50,097.30	-	-		-	-
2026-10-06 11:46:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 11:45:00	$75.93	SELL	660	$50,113.80	-	-		-	-
2026-10-06 11:44:00	$75.94	SELL	660	$50,122.20	-	-		-	-
2026-10-06 11:43:00	$75.93	SELL	660	$50,111.60	-	-		-	-
2026-10-06 11:42:00	$75.86	SELL	660	$50,067.60	-	-		-	-
2026-10-06 11:41:00	$75.77	SELL	660	$50,008.20	-	-		-	-
2026-10-06 11:40:00	$75.80	SELL	660	$50,028.70	-	-		-	-
2026-10-06 11:34:00	$75.82	SELL	660	$50,041.60	-	-		-	-
2026-10-06 11:25:00	$75.80	SELL	660	$50,028.00	-	-		-	-
2026-10-06 10:01:00	$75.83	SELL	660	$50,047.80	-	-		-	-
2026-10-06 09:30:00	$75.84	SELL	660	$50,054.40	-	-		-	-
2026-10-05 15:59:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 15:58:00	$74.72	SELL	710	$53,051.20	-	-		-	-
2026-10-05 15:57:00	$74.77	SELL	710	$53,086.70	-	-		-	-
2026-10-05 15:56:00	$74.68	SELL	710	$53,022.80	-	-		-	-
2026-10-05 15:55:00	$74.57	SELL	710	$52,944.90	-	-		-	-
2026-10-05 15:54:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 15:53:00	$74.46	SELL	710	$52,866.00	-	-		-	-
2026-10-05 15:52:00	$74.37	SELL	710	$52,802.00	-	-		-	-
2026-10-05 15:51:00	$74.44	SELL	710	$52,852.40	-	-		-	-
2026-10-05 15:50:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 15:49:00	$74.65	SELL	710	$53,003.90	-	-		-	-
2026-10-05 15:48:00	$74.58	SELL	710	$52,951.80	-	-		-	-
2026-10-05 15:47:00	$74.52	SELL	710	$52,905.60	-	-		-	-
2026-10-05 15:46:00	$74.54	SELL	710	$52,923.40	-	-		-	-
2026-10-05 15:45:00	$74.72	SELL	710	$53,047.60	-	-		-	-
2026-10-05 15:44:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 15:43:00	$74.63	SELL	710	$52,987.70	-	-		-	-
2026-10-05 15:42:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 15:41:00	$74.71	SELL	710	$53,044.10	-	-		-	-
2026-10-05 15:40:00	$74.78	SELL	710	$53,090.20	-	-		-	-
2026-10-05 15:39:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 15:38:00	$74.63	SELL	710	$52,983.80	-	-		-	-
2026-10-05 15:37:00	$74.55	SELL	710	$52,933.70	-	-		-	-
2026-10-05 15:36:00	$74.56	SELL	710	$52,938.10	-	-		-	-
2026-10-05 15:35:00	$74.54	SELL	710	$52,923.40	-	-		-	-
2026-10-05 15:34:00	$74.65	SELL	710	$53,001.80	-	-		-	-
2026-10-05 15:33:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 15:32:00	$74.56	SELL	710	$52,937.60	-	-		-	-
2026-10-05 15:31:00	$74.71	SELL	710	$53,044.50	-	-		-	-
2026-10-05 15:30:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 15:29:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 15:28:00	$74.63	SELL	710	$52,987.30	-	-		-	-
2026-10-05 15:27:00	$74.76	SELL	710	$53,079.60	-	-		-	-
2026-10-05 15:26:00	$74.76	SELL	710	$53,080.20	-	-		-	-
2026-10-05 15:25:00	$74.78	SELL	710	$53,096.90	-	-		-	-
2026-10-05 15:24:00	$74.82	SELL	710	$53,120.10	-	-		-	-
2026-10-05 15:23:00	$74.77	SELL	710	$53,089.50	-	-		-	-
2026-10-05 15:22:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 15:21:00	$74.85	SELL	710	$53,145.90	-	-		-	-
2026-10-05 15:20:00	$74.87	SELL	710	$53,154.10	-	-		-	-
2026-10-05 15:19:00	$74.79	SELL	710	$53,101.40	-	-		-	-
2026-10-05 15:18:00	$74.84	SELL	710	$53,139.30	-	-		-	-
2026-10-05 15:17:00	$74.86	SELL	710	$53,152.10	-	-		-	-
2026-10-05 15:16:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 15:15:00	$74.84	SELL	710	$53,132.90	-	-		-	-
2026-10-05 15:14:00	$74.84	SELL	710	$53,136.40	-	-		-	-
2026-10-05 15:13:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 15:12:00	$74.83	SELL	710	$53,125.80	-	-		-	-
2026-10-05 15:11:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 15:10:00	$74.71	SELL	710	$53,044.10	-	-		-	-
2026-10-05 15:09:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 15:08:00	$74.65	SELL	710	$53,002.10	-	-		-	-
2026-10-05 15:07:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 15:06:00	$74.82	SELL	710	$53,122.20	-	-		-	-
2026-10-05 15:05:00	$74.82	SELL	710	$53,122.10	-	-		-	-
2026-10-05 15:04:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 15:03:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 15:02:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 15:01:00	$74.85	SELL	710	$53,143.50	-	-		-	-
2026-10-05 15:00:00	$74.84	SELL	710	$53,132.90	-	-		-	-
2026-10-05 14:59:00	$74.88	SELL	710	$53,164.80	-	-		-	-
2026-10-05 14:58:00	$74.88	SELL	710	$53,164.80	-	-		-	-
2026-10-05 14:57:00	$74.86	SELL	710	$53,147.60	-	-		-	-
2026-10-05 14:56:00	$74.85	SELL	710	$53,143.50	-	-		-	-
2026-10-05 14:55:00	$74.83	SELL	710	$53,129.10	-	-		-	-
2026-10-05 14:54:00	$74.83	SELL	710	$53,132.60	-	-		-	-
2026-10-05 14:53:00	$74.82	SELL	710	$53,122.20	-	-		-	-
2026-10-05 14:52:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:51:00	$74.88	SELL	710	$53,161.20	-	-		-	-
2026-10-05 14:50:00	$74.81	SELL	710	$53,113.10	-	-		-	-
2026-10-05 14:49:00	$74.81	SELL	710	$53,112.10	-	-		-	-
2026-10-05 14:48:00	$74.81	SELL	710	$53,111.60	-	-		-	-
2026-10-05 14:47:00	$74.75	SELL	710	$53,068.90	-	-		-	-
2026-10-05 14:46:00	$74.81	SELL	710	$53,112.60	-	-		-	-
2026-10-05 14:45:00	$74.81	SELL	710	$53,115.10	-	-		-	-
2026-10-05 14:44:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 14:43:00	$74.83	SELL	710	$53,127.50	-	-		-	-
2026-10-05 14:42:00	$74.82	SELL	710	$53,122.90	-	-		-	-
2026-10-05 14:41:00	$74.81	SELL	710	$53,115.10	-	-		-	-
2026-10-05 14:40:00	$74.89	SELL	710	$53,169.40	-	-		-	-
2026-10-05 14:39:00	$74.85	SELL	710	$53,144.90	-	-		-	-
2026-10-05 14:38:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:37:00	$74.87	SELL	710	$53,160.70	-	-		-	-
2026-10-05 14:36:00	$74.86	SELL	710	$53,150.60	-	-		-	-
2026-10-05 14:35:00	$74.91	SELL	710	$53,183.60	-	-		-	-
2026-10-05 14:34:00	$74.78	SELL	710	$53,094.70	-	-		-	-
2026-10-05 14:33:00	$74.83	SELL	710	$53,125.80	-	-		-	-
2026-10-05 14:32:00	$74.85	SELL	710	$53,142.60	-	-		-	-
2026-10-05 14:31:00	$74.84	SELL	710	$53,137.80	-	-		-	-
2026-10-05 14:30:00	$74.82	SELL	710	$53,118.60	-	-		-	-
2026-10-05 14:29:00	$74.82	SELL	710	$53,121.50	-	-		-	-
2026-10-05 14:28:00	$74.73	SELL	710	$53,059.00	-	-		-	-
2026-10-05 14:27:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 14:26:00	$74.78	SELL	710	$53,093.80	-	-		-	-
2026-10-05 14:25:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 14:24:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:23:00	$74.68	SELL	710	$53,025.20	-	-		-	-
2026-10-05 14:22:00	$74.64	SELL	710	$52,992.60	-	-		-	-
2026-10-05 14:21:00	$74.69	SELL	710	$53,028.30	-	-		-	-
2026-10-05 14:20:00	$74.68	SELL	710	$53,021.90	-	-		-	-
2026-10-05 14:19:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 14:18:00	$74.74	SELL	710	$53,061.90	-	-		-	-
2026-10-05 14:17:00	$74.75	SELL	710	$53,075.50	-	-		-	-
2026-10-05 14:16:00	$74.62	SELL	710	$52,980.60	-	-		-	-
2026-10-05 14:15:00	$74.60	SELL	710	$52,968.60	-	-		-	-
2026-10-05 14:14:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 14:13:00	$74.61	SELL	710	$52,970.90	-	-		-	-
2026-10-05 14:12:00	$74.65	SELL	710	$53,002.90	-	-		-	-
2026-10-05 14:11:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 14:10:00	$74.57	SELL	710	$52,947.70	-	-		-	-
2026-10-05 14:09:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 14:08:00	$74.61	SELL	710	$52,973.60	-	-		-	-
2026-10-05 14:07:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:06:00	$74.64	SELL	710	$52,994.40	-	-		-	-
2026-10-05 14:05:00	$74.65	SELL	710	$53,001.50	-	-		-	-
2026-10-05 14:04:00	$74.55	SELL	710	$52,929.60	-	-		-	-
2026-10-05 14:03:00	$74.52	SELL	710	$52,905.60	-	-		-	-
2026-10-05 14:02:00	$74.53	SELL	710	$52,912.80	-	-		-	-
2026-10-05 14:01:00	$74.49	SELL	710	$52,887.90	-	-		-	-
2026-10-05 14:00:00	$74.56	SELL	710	$52,934.10	-	-		-	-
2026-10-05 13:59:00	$74.60	SELL	710	$52,966.00	-	-		-	-
2026-10-05 13:58:00	$74.54	SELL	710	$52,923.80	-	-		-	-
2026-10-05 13:57:00	$74.66	SELL	710	$53,008.60	-	-		-	-
2026-10-05 13:56:00	$74.68	SELL	710	$53,024.30	-	-		-	-
2026-10-05 13:55:00	$74.68	SELL	710	$53,019.20	-	-		-	-
2026-10-05 13:54:00	$74.71	SELL	710	$53,046.70	-	-		-	-
2026-10-05 13:53:00	$74.68	SELL	710	$53,019.60	-	-		-	-
2026-10-05 13:52:00	$74.62	SELL	710	$52,981.10	-	-		-	-
2026-10-05 13:51:00	$74.62	SELL	710	$52,979.50	-	-		-	-
2026-10-05 13:50:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 13:49:00	$74.79	SELL	710	$53,097.40	-	-		-	-
2026-10-05 13:48:00	$74.73	SELL	710	$53,058.30	-	-		-	-
2026-10-05 13:47:00	$74.89	SELL	710	$53,171.90	-	-		-	-
2026-10-05 13:46:00	$74.70	SELL	710	$53,035.00	-	-		-	-
2026-10-05 13:45:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 13:44:00	$74.66	SELL	710	$53,005.10	-	-		-	-
2026-10-05 13:43:00	$74.68	SELL	710	$53,022.80	-	-		-	-
2026-10-05 13:42:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 13:41:00	$74.76	SELL	710	$53,078.90	-	-		-	-
2026-10-05 13:40:00	$74.77	SELL	710	$53,083.10	-	-		-	-
2026-10-05 13:39:00	$74.76	SELL	710	$53,079.60	-	-		-	-
2026-10-05 13:38:00	$74.74	SELL	710	$53,065.40	-	-		-	-
2026-10-05 13:37:00	$74.77	SELL	710	$53,086.10	-	-		-	-
2026-10-05 13:36:00	$74.80	SELL	710	$53,108.00	-	-		-	-
2026-10-05 13:35:00	$74.84	SELL	710	$53,136.40	-	-		-	-
2026-10-05 13:34:00	$74.63	SELL	710	$52,988.50	-	-		-	-
2026-10-05 13:33:00	$74.83	SELL	710	$53,129.30	-	-		-	-
2026-10-05 13:32:00	$74.87	SELL	710	$53,157.70	-	-		-	-
2026-10-05 13:31:00	$74.84	SELL	710	$53,134.60	-	-		-	-
2026-10-05 13:30:00	$74.69	SELL	710	$53,029.90	-	-		-	-
2026-10-05 13:29:00	$74.66	SELL	710	$53,008.70	-	-		-	-
2026-10-05 13:28:00	$74.60	SELL	710	$52,966.00	-	-		-	-
2026-10-05 13:27:00	$74.56	SELL	710	$52,937.60	-	-		-	-
2026-10-05 13:26:00	$74.46	SELL	710	$52,866.60	-	-		-	-
2026-10-05 13:25:00	$74.60	SELL	710	$52,966.20	-	-		-	-
2026-10-05 13:24:00	$74.64	SELL	710	$52,996.10	-	-		-	-
2026-10-05 13:23:00	$74.61	SELL	710	$52,969.60	-	-		-	-
2026-10-05 13:22:00	$74.64	SELL	710	$52,990.90	-	-		-	-
2026-10-05 13:21:00	$74.66	SELL	710	$53,010.70	-	-		-	-
2026-10-05 13:20:00	$74.67	SELL	710	$53,014.40	-	-		-	-
2026-10-05 13:19:00	$74.61	SELL	710	$52,970.50	-	-		-	-
2026-10-05 13:18:00	$74.59	SELL	710	$52,958.90	-	-		-	-
2026-10-05 13:17:00	$74.43	SELL	710	$52,844.80	-	-		-	-
2026-10-05 13:16:00	$74.43	SELL	710	$52,844.40	-	-		-	-
2026-10-05 13:15:00	$74.45	SELL	710	$52,855.90	-	-		-	-
2026-10-05 13:14:00	$74.45	SELL	710	$52,860.60	-	-		-	-
2026-10-05 13:13:00	$74.43	SELL	710	$52,847.60	-	-		-	-
2026-10-05 13:12:00	$74.47	SELL	710	$52,870.10	-	-		-	-
2026-10-05 13:11:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 13:10:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 13:09:00	$74.43	SELL	710	$52,841.80	-	-		-	-
2026-10-05 13:08:00	$74.31	SELL	710	$52,760.10	-	-		-	-
2026-10-05 13:07:00	$74.36	SELL	710	$52,795.60	-	-		-	-
2026-10-05 13:06:00	$74.52	SELL	710	$52,909.20	-	-		-	-
2026-10-05 13:05:00	$74.49	SELL	710	$52,884.40	-	-		-	-
2026-10-05 13:04:00	$74.49	SELL	710	$52,888.00	-	-		-	-
2026-10-05 13:03:00	$74.43	SELL	710	$52,848.80	-	-		-	-
2026-10-05 13:02:00	$74.37	SELL	710	$52,800.20	-	-		-	-
2026-10-05 13:01:00	$74.40	SELL	710	$52,823.70	-	-		-	-
2026-10-05 13:00:00	$74.35	SELL	710	$52,788.50	-	-		-	-
2026-10-05 12:59:00	$74.36	SELL	710	$52,795.60	-	-		-	-
2026-10-05 12:58:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:57:00	$74.40	SELL	710	$52,825.40	-	-		-	-
2026-10-05 12:56:00	$74.38	SELL	710	$52,812.80	-	-		-	-
2026-10-05 12:55:00	$74.55	SELL	710	$52,931.80	-	-		-	-
2026-10-05 12:54:00	$74.57	SELL	710	$52,941.90	-	-		-	-
2026-10-05 12:53:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:52:00	$74.57	SELL	710	$52,941.10	-	-		-	-
2026-10-05 12:51:00	$74.67	SELL	710	$53,015.70	-	-		-	-
2026-10-05 12:50:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 12:49:00	$74.62	SELL	710	$52,980.20	-	-		-	-
2026-10-05 12:48:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 12:47:00	$74.60	SELL	710	$52,962.40	-	-		-	-
2026-10-05 12:46:00	$74.48	SELL	710	$52,880.80	-	-		-	-
2026-10-05 12:45:00	$74.30	SELL	710	$52,753.20	-	-		-	-
2026-10-05 12:44:00	$74.50	SELL	710	$52,895.00	-	-		-	-
2026-10-05 12:43:00	$74.47	SELL	710	$52,873.70	-	-		-	-
2026-10-05 12:42:00	$74.43	SELL	710	$52,845.30	-	-		-	-
2026-10-05 12:41:00	$74.33	SELL	710	$52,774.80	-	-		-	-
2026-10-05 12:40:00	$74.21	SELL	710	$52,689.20	-	-		-	-
2026-10-05 12:39:00	$74.08	SELL	710	$52,593.50	-	-		-	-
2026-10-05 12:38:00	$74.12	SELL	710	$52,624.20	-	-		-	-
2026-10-05 12:37:00	$74.09	SELL	710	$52,602.30	-	-		-	-
2026-10-05 12:36:00	$73.99	SELL	710	$52,533.50	-	-		-	-
2026-10-05 12:35:00	$74.06	SELL	710	$52,579.10	-	-		-	-
2026-10-05 12:34:00	$73.93	SELL	710	$52,490.30	-	-		-	-
2026-10-05 12:33:00	$73.86	SELL	710	$52,442.20	-	-		-	-
2026-10-05 12:32:00	$73.91	SELL	710	$52,476.10	-	-		-	-
2026-10-05 12:31:00	$74.00	SELL	710	$52,540.00	-	-		-	-
2026-10-05 12:30:00	$73.90	SELL	710	$52,469.10	-	-		-	-
2026-10-05 12:29:00	$73.88	SELL	710	$52,454.80	-	-		-	-
2026-10-05 12:28:00	$73.70	SELL	710	$52,328.30	-	-		-	-
2026-10-05 12:27:00	$73.74	SELL	710	$52,357.00	-	-		-	-
2026-10-05 12:26:00	$73.65	SELL	710	$52,292.40	-	-		-	-
2026-10-05 12:25:00	$73.71	SELL	710	$52,330.60	-	-		-	-
2026-10-05 12:24:00	$73.67	SELL	710	$52,309.00	-	-		-	-
2026-10-05 12:23:00	$73.67	SELL	710	$52,305.70	-	-		-	-
2026-10-05 12:22:00	$73.47	SELL	710	$52,163.70	-	-		-	-
2026-10-05 12:21:00	$73.62	SELL	710	$52,272.80	-	-		-	-
2026-10-05 12:20:00	$73.68	SELL	710	$52,315.80	-	-		-	-
2026-10-05 12:19:00	$73.61	SELL	710	$52,263.20	-	-		-	-
2026-10-05 12:18:00	$73.76	SELL	710	$52,366.10	-	-		-	-
2026-10-05 12:17:00	$73.52	SELL	710	$52,199.20	-	-		-	-
2026-10-05 12:16:00	$73.55	SELL	710	$52,222.40	-	-		-	-
2026-10-05 12:15:00	$73.55	SELL	710	$52,222.80	-	-		-	-
2026-10-05 12:14:00	$73.57	SELL	710	$52,235.80	-	-		-	-
2026-10-05 12:13:00	$73.57	SELL	710	$52,234.70	-	-		-	-
2026-10-05 12:12:00	$73.63	SELL	710	$52,279.80	-	-		-	-
2026-10-05 12:11:00	$73.61	SELL	710	$52,263.10	-	-		-	-
2026-10-05 12:10:00	$73.64	SELL	710	$52,280.90	-	-		-	-
2026-10-05 12:09:00	$73.63	SELL	710	$52,277.30	-	-		-	-
2026-10-05 12:08:00	$73.52	SELL	710	$52,202.00	-	-		-	-
2026-10-05 12:07:00	$73.56	SELL	710	$52,227.60	-	-		-	-
2026-10-05 12:06:00	$73.44	SELL	710	$52,138.90	-	-		-	-
2026-10-05 12:05:00	$73.26	SELL	710	$52,014.60	-	-		-	-
2026-10-05 12:04:00	$73.53	SELL	710	$52,204.50	-	-		-	-
2026-10-05 12:03:00	$73.54	SELL	710	$52,214.30	-	-		-	-
2026-10-05 12:02:00	$73.40	SELL	710	$52,110.40	-	-		-	-
2026-10-05 12:01:00	$73.45	SELL	710	$52,148.60	-	-		-	-
2026-10-05 12:00:00	$73.45	SELL	710	$52,149.50	-	-		-	-
2026-10-05 11:59:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:58:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:57:00	$73.28	SELL	710	$52,028.80	-	-		-	-
2026-10-05 11:56:00	$73.37	SELL	710	$52,092.70	-	-		-	-
2026-10-05 11:55:00	$73.19	SELL	710	$51,965.60	-	-		-	-
2026-10-05 11:54:00	$73.21	SELL	710	$51,979.30	-	-		-	-
2026-10-05 11:53:00	$73.23	SELL	710	$51,993.40	-	-		-	-
2026-10-05 11:52:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-10-05 11:51:00	$73.13	SELL	710	$51,925.10	-	-		-	-
2026-10-05 11:50:00	$73.22	SELL	710	$51,986.20	-	-		-	-
2026-10-05 11:49:00	$73.25	SELL	710	$52,003.90	-	-		-	-
2026-10-05 11:48:00	$73.15	SELL	710	$51,937.30	-	-		-	-
2026-10-05 11:47:00	$73.19	SELL	710	$51,964.90	-	-		-	-
2026-10-05 11:46:00	$73.02	SELL	710	$51,844.20	-	-		-	-
2026-10-05 11:45:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 11:44:00	$73.00	SELL	710	$51,826.40	-	-		-	-
2026-10-05 11:43:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 11:42:00	$73.08	SELL	710	$51,883.20	-	-		-	-
2026-10-05 11:41:00	$72.89	SELL	710	$51,751.70	-	-		-	-
2026-10-05 11:40:00	$73.05	SELL	710	$51,869.00	-	-		-	-
2026-10-05 11:39:00	$73.08	SELL	710	$51,883.70	-	-		-	-
2026-10-05 11:38:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-10-05 11:37:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-10-05 11:36:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 11:35:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-10-05 11:34:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 11:29:00	$72.85	SELL	710	$51,719.90	-	-		-	-
2026-10-05 11:27:00	$72.94	SELL	710	$51,783.90	-	-		-	-
2026-10-05 11:26:00	$72.93	SELL	710	$51,782.40	-	-		-	-
2026-10-05 11:25:00	$72.92	SELL	710	$51,776.40	-	-		-	-
2026-10-05 11:24:00	$72.93	SELL	710	$51,776.80	-	-		-	-
2026-10-05 11:23:00	$72.95	SELL	710	$51,791.40	-	-		-	-
2026-10-05 11:22:00	$72.95	SELL	710	$51,792.60	-	-		-	-
2026-10-05 11:21:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-10-05 11:20:00	$72.97	SELL	710	$51,805.90	-	-		-	-
2026-10-05 11:19:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 11:18:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 11:17:00	$72.95	SELL	710	$51,790.90	-	-		-	-
2026-10-05 11:16:00	$72.96	SELL	710	$51,801.60	-	-		-	-
2026-10-05 11:15:00	$72.90	SELL	710	$51,759.00	-	-		-	-
2026-10-05 11:14:00	$72.97	SELL	710	$51,805.10	-	-		-	-
2026-10-05 11:13:00	$72.87	SELL	710	$51,740.70	-	-		-	-
2026-10-05 11:12:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 11:11:00	$72.87	SELL	710	$51,737.70	-	-		-	-
2026-10-05 10:29:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 10:28:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-10-05 10:27:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 10:26:00	$72.89	SELL	710	$51,748.40	-	-		-	-
2026-10-05 10:13:00	$72.97	SELL	710	$51,810.60	-	-		-	-
2026-10-05 10:12:00	$73.03	SELL	710	$51,850.90	-	-		-	-
2026-10-05 10:11:00	$73.15	SELL	710	$51,936.50	-	-		-	-
2026-10-05 10:10:00	$73.08	SELL	710	$51,886.80	-	-		-	-
2026-10-05 10:09:00	$73.10	SELL	710	$51,901.00	-	-		-	-
2026-10-05 10:08:00	$72.80	SELL	710	$51,688.00	-	-		-	-
2026-10-05 10:07:00	$72.73	SELL	710	$51,638.30	-	-		-	-
2026-10-05 10:06:00	$72.90	SELL	710	$51,755.40	-	-		-	-
2026-10-05 10:05:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 10:04:00	$73.05	SELL	710	$51,865.50	-	-		-	-
2026-10-05 10:03:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 10:02:00	$72.98	SELL	710	$51,815.80	-	-		-	-
2026-10-05 10:01:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-10-05 10:00:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-10-05 09:59:00	$72.78	SELL	710	$51,673.80	-	-		-	-
2026-10-05 09:58:00	$72.76	SELL	710	$51,659.60	-	-		-	-
2026-10-05 09:57:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-10-05 09:56:00	$72.86	SELL	710	$51,730.60	-	-		-	-
2026-10-05 09:55:00	$72.97	SELL	710	$51,808.70	-	-		-	-
2026-10-05 09:50:00	$72.85	SELL	710	$51,723.50	-	-		-	-
2026-10-05 09:49:00	$72.92	SELL	710	$51,773.20	-	-		-	-
2026-10-05 09:48:00	$72.89	SELL	710	$51,751.90	-	-		-	-
2026-10-05 09:47:00	$72.83	SELL	710	$51,709.30	-	-		-	-
2026-10-05 09:46:00	$72.75	SELL	710	$51,652.50	-	-		-	-
2026-10-05 09:45:00	$71.96	SELL	710	$51,091.60	-	-		-	-
2026-10-05 09:44:00	$72.15	SELL	710	$51,226.50	-	-		-	-
2026-10-05 09:43:00	$72.00	SELL	710	$51,120.00	-	-		-	-
2026-10-02 10:42:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:41:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:40:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:39:00	$72.33	SELL	700	$50,631.00	-	-		-	-
2026-10-02 10:38:00	$72.45	SELL	700	$50,715.00	-	-		-	-
2026-10-02 10:37:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:36:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:35:00	$72.25	SELL	700	$50,575.00	-	-		-	-
2026-10-02 10:34:00	$72.22	SELL	700	$50,554.00	-	-		-	-
2026-10-02 10:28:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:27:00	$72.34	SELL	700	$50,638.00	-	-		-	-
2026-10-02 10:26:00	$72.35	SELL	700	$50,645.00	-	-		-	-
2026-10-02 10:25:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:24:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-02 10:22:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:21:00	$72.36	SELL	700	$50,652.00	-	-		-	-
2026-10-02 10:20:00	$72.43	SELL	700	$50,701.00	-	-		-	-
2026-10-02 10:19:00	$72.43	SELL	700	$50,701.00	-	-		-	-
2026-10-02 10:18:00	$72.38	SELL	700	$50,666.00	-	-		-	-
2026-10-02 10:17:00	$72.40	SELL	700	$50,680.00	-	-		-	-
2026-10-02 10:16:00	$72.23	SELL	700	$50,561.00	-	-		-	-
2026-10-02 10:15:00	$72.24	SELL	700	$50,568.00	-	-		-	-
2026-10-02 10:14:00	$72.21	SELL	700	$50,547.00	-	-		-	-
2026-10-02 10:13:00	$72.19	SELL	700	$50,533.00	-	-		-	-
2026-10-02 10:12:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 10:10:00	$72.29	SELL	700	$50,603.00	-	-		-	-
2026-10-02 10:09:00	$72.26	SELL	700	$50,582.00	-	-		-	-
2026-10-02 10:08:00	$72.22	SELL	700	$50,554.00	-	-		-	-
2026-10-02 09:49:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 09:47:00	$72.27	SELL	700	$50,589.00	-	-		-	-
2026-10-02 09:46:00	$72.20	SELL	700	$50,540.00	-	-		-	-
2026-10-02 09:30:00	$72.46	SELL	700	$50,722.00	-	-		-	-
2026-09-28 15:59:00	$67.21	BUY	720	$48,391.20	2026-10-02 09:30:00	$72.46	Sold	$3,780.00	7.81%	4
2026-09-23 10:15:00	$67.22	BUY	710	$47,726.20	2026-10-02 09:30:00	$72.46	Sold	$3,720.40	7.8%	9
2026-09-23 10:13:00	$67.17	BUY	710	$47,690.70	2026-10-02 09:30:00	$72.46	Sold	$3,755.90	7.88%	9
2026-09-23 10:11:00	$67.09	BUY	710	$47,633.90	2026-10-02 09:30:00	$72.46	Sold	$3,812.70	8%	9
2026-09-23 10:10:00	$66.91	BUY	710	$47,506.10	2026-10-02 09:30:00	$72.46	Sold	$3,940.50	8.29%	9
2026-09-23 10:09:00	$66.79	BUY	710	$47,420.90	2026-10-02 09:30:00	$72.46	Sold	$4,025.70	8.49%	9
2026-09-23 10:08:00	$66.86	BUY	710	$47,470.60	2026-10-02 09:30:00	$72.46	Sold	$3,976.00	8.38%	9
2026-09-23 10:07:00	$67.01	BUY	710	$47,577.10	2026-10-02 09:30:00	$72.46	Sold	$3,869.50	8.13%	9
2026-09-23 10:06:00	$67.25	BUY	710	$47,747.50	2026-10-02 09:30:00	$72.46	Sold	$3,699.10	7.75%	9
2026-09-23 10:05:00	$67.53	BUY	710	$47,946.30	2026-10-02 09:30:00	$72.46	Sold	$3,500.30	7.3%	9
2026-09-23 10:04:00	$67.85	BUY	710	$48,173.50	2026-10-02 09:30:00	$72.46	Sold	$3,273.10	6.79%	9
2026-09-23 10:03:00	$67.96	BUY	710	$48,251.60	2026-10-02 09:30:00	$72.46	Sold	$3,195.00	6.62%	9
2026-09-23 10:02:00	$68.25	BUY	710	$48,457.50	2026-10-02 09:30:00	$72.46	Sold	$2,989.10	6.17%	9
2026-09-23 10:01:00	$68.34	BUY	710	$48,521.40	2026-10-02 09:30:00	$72.46	Sold	$2,925.20	6.03%	9
2026-09-23 10:00:00	$68.89	BUY	710	$48,911.90	2026-10-02 09:30:00	$72.46	Sold	$2,534.70	5.18%	9
2026-09-23 09:59:00	$68.86	BUY	710	$48,890.60	2026-10-02 09:30:00	$72.46	Sold	$2,556.00	5.23%	9
2026-09-23 09:58:00	$68.96	BUY	710	$48,961.60	2026-10-02 09:30:00	$72.46	Sold	$2,485.00	5.08%	9
2026-09-23 09:57:00	$69.17	BUY	710	$49,110.70	2026-10-02 09:30:00	$72.46	Sold	$2,335.90	4.76%	9
2026-09-23 09:56:00	$69.24	BUY	710	$49,160.40	2026-10-02 09:30:00	$72.46	Sold	$2,286.20	4.65%	9
2026-09-23 09:55:00	$69.34	BUY	710	$49,231.40	2026-10-02 09:30:00	$72.46	Sold	$2,215.20	4.5%	9
2026-09-23 09:54:00	$69.55	BUY	710	$49,380.50	2026-10-02 09:30:00	$72.46	Sold	$2,066.10	4.18%	9
2026-09-23 09:53:00	$69.91	BUY	710	$49,636.10	2026-10-02 09:30:00	$72.46	Sold	$1,810.50	3.65%	9
2026-09-23 09:52:00	$69.90	BUY	710	$49,629.00	2026-10-02 09:30:00	$72.46	Sold	$1,817.60	3.66%	9
2026-09-23 09:51:00	$69.92	BUY	710	$49,643.20	2026-10-02 09:30:00	$72.46	Sold	$1,803.40	3.63%	9
2026-09-15 09:44:00	$74.50	SELL	690	$51,405.00	-	-		-	-
2026-09-15 09:43:00	$74.76	SELL	690	$51,584.40	-	-		-	-
2026-09-15 09:42:00	$74.70	SELL	690	$51,543.00	-	-		-	-
2026-09-15 09:41:00	$74.64	SELL	690	$51,501.60	-	-		-	-
2026-09-15 09:40:00	$74.80	SELL	690	$51,612.00	-	-		-	-
2026-09-15 09:39:00	$74.71	SELL	690	$51,549.90	-	-		-	-
2026-09-15 09:38:00	$74.48	SELL	690	$51,391.20	-	-		-	-
2026-09-15 09:37:00	$74.16	SELL	690	$51,170.40	-	-		-	-
2026-09-15 09:36:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-09-15 09:35:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-09-15 09:34:00	$73.65	SELL	690	$50,818.50	-	-		-	-
2026-09-15 09:33:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-15 09:32:00	$73.74	SELL	690	$50,880.60	-	-		-	-
2026-09-15 09:31:00	$73.47	SELL	690	$50,694.30	-	-		-	-
2026-09-14 15:57:00	$73.51	SELL	690	$50,721.90	-	-		-	-
2026-09-14 15:56:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 15:55:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 15:54:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:29:00	$73.44	SELL	690	$50,673.60	-	-		-	-
2026-09-14 13:26:00	$73.44	SELL	690	$50,673.60	-	-		-	-
2026-09-14 13:25:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:17:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:16:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:13:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:12:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 13:11:00	$73.52	SELL	690	$50,728.80	-	-		-	-
2026-09-14 13:10:00	$73.53	SELL	690	$50,735.70	-	-		-	-
2026-09-14 13:09:00	$73.48	SELL	690	$50,701.20	-	-		-	-
2026-09-14 13:08:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-09-14 13:07:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-14 13:06:00	$73.62	SELL	690	$50,797.80	-	-		-	-
2026-09-14 13:05:00	$73.55	SELL	690	$50,746.10	-	-		-	-
2026-09-14 13:04:00	$73.54	SELL	690	$50,742.60	-	-		-	-
2026-09-14 13:03:00	$73.56	SELL	690	$50,756.40	-	-		-	-
2026-09-14 13:02:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-09-14 13:01:00	$73.67	SELL	690	$50,832.30	-	-		-	-
2026-09-14 13:00:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 12:59:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 12:58:00	$73.72	SELL	690	$50,866.80	-	-		-	-
2026-09-14 12:57:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-09-14 12:56:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-09-14 12:55:00	$73.86	SELL	690	$50,963.40	-	-		-	-
2026-09-14 12:54:00	$73.93	SELL	690	$51,011.70	-	-		-	-
2026-09-14 12:53:00	$73.80	SELL	690	$50,922.00	-	-		-	-
2026-09-14 12:52:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-09-14 12:51:00	$73.66	SELL	690	$50,825.40	-	-		-	-
2026-09-14 12:50:00	$73.73	SELL	690	$50,873.70	-	-		-	-
2026-09-14 12:49:00	$73.87	SELL	690	$50,970.30	-	-		-	-
2026-09-14 12:48:00	$73.84	SELL	690	$50,949.60	-	-		-	-
2026-09-14 12:47:00	$73.46	SELL	690	$50,687.40	-	-		-	-
2026-09-14 09:41:00	$73.60	SELL	690	$50,784.00	-	-		-	-
2026-09-14 09:40:00	$73.58	SELL	690	$50,770.20	-	-		-	-
2026-09-14 09:39:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 09:38:00	$73.63	SELL	690	$50,804.70	-	-		-	-
2026-09-14 09:37:00	$73.61	SELL	690	$50,790.90	-	-		-	-
2026-09-14 09:36:00	$73.68	SELL	690	$50,839.20	-	-		-	-
2026-09-14 09:35:00	$73.69	SELL	690	$50,846.10	-	-		-	-
2026-09-14 09:34:00	$73.70	SELL	690	$50,853.00	-	-		-	-
2026-09-14 09:33:00	$73.71	SELL	690	$50,859.90	-	-		-	-
2026-09-14 09:32:00	$73.88	SELL	690	$50,977.20	-	-		-	-
2026-09-14 09:31:00	$73.43	SELL	690	$50,666.70	-	-		-	-
2026-09-14 09:30:00	$73.05	SELL	690	$50,404.50	-	-		-	-
2026-09-10 09:35:00	$66.50	BUY	760	$50,540.00	2026-09-14 09:30:00	$73.05	Sold	$4,978.00	9.85%	4
2026-09-10 09:34:00	$66.25	BUY	760	$50,350.00	2026-09-14 09:30:00	$73.05	Sold	$5,168.00	10.26%	4
2026-09-10 09:33:00	$66.35	BUY	760	$50,426.00	2026-09-14 09:30:00	$73.05	Sold	$5,092.00	10.1%	4
2026-09-10 09:32:00	$66.22	BUY	760	$50,327.20	2026-09-14 09:30:00	$73.05	Sold	$5,190.80	10.31%	4
2026-09-10 09:30:00	$66.26	BUY	760	$50,357.60	2026-09-14 09:30:00	$73.05	Sold	$5,160.40	10.25%	4
2026-09-09 15:59:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 15:58:00	$68.26	BUY	710	$48,461.10	2026-09-14 09:30:00	$73.05	Sold	$3,404.45	7.03%	5
2026-09-09 15:57:00	$68.33	BUY	710	$48,516.40	2026-09-14 09:30:00	$73.05	Sold	$3,349.07	6.9%	5
2026-09-09 15:56:00	$68.16	BUY	710	$48,393.60	2026-09-14 09:30:00	$73.05	Sold	$3,471.90	7.17%	5
2026-09-09 15:55:00	$68.34	BUY	710	$48,521.40	2026-09-14 09:30:00	$73.05	Sold	$3,344.10	6.89%	5
2026-09-09 15:54:00	$68.45	BUY	710	$48,598.80	2026-09-14 09:30:00	$73.05	Sold	$3,266.71	6.72%	5
2026-09-09 15:53:00	$68.34	BUY	710	$48,517.90	2026-09-14 09:30:00	$73.05	Sold	$3,347.65	6.9%	5
2026-09-09 15:52:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 15:51:00	$68.34	BUY	710	$48,521.40	2026-09-14 09:30:00	$73.05	Sold	$3,344.10	6.89%	5
2026-09-09 15:50:00	$68.37	BUY	710	$48,542.70	2026-09-14 09:30:00	$73.05	Sold	$3,322.80	6.85%	5
2026-09-09 15:49:00	$68.45	BUY	710	$48,599.50	2026-09-14 09:30:00	$73.05	Sold	$3,266.00	6.72%	5
2026-09-09 15:48:00	$68.55	BUY	710	$48,666.90	2026-09-14 09:30:00	$73.05	Sold	$3,198.55	6.57%	5
2026-09-09 15:47:00	$68.55	BUY	710	$48,670.50	2026-09-14 09:30:00	$73.05	Sold	$3,195.00	6.56%	5
2026-09-09 15:46:00	$68.53	BUY	710	$48,656.20	2026-09-14 09:30:00	$73.05	Sold	$3,209.34	6.6%	5
2026-09-09 15:45:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 15:44:00	$68.55	BUY	710	$48,670.40	2026-09-14 09:30:00	$73.05	Sold	$3,195.14	6.56%	5
2026-09-09 15:43:00	$68.54	BUY	710	$48,666.30	2026-09-14 09:30:00	$73.05	Sold	$3,199.19	6.57%	5
2026-09-09 15:42:00	$68.54	BUY	710	$48,666.70	2026-09-14 09:30:00	$73.05	Sold	$3,198.76	6.57%	5
2026-09-09 15:41:00	$68.55	BUY	710	$48,667.20	2026-09-14 09:30:00	$73.05	Sold	$3,198.27	6.57%	5
2026-09-09 15:40:00	$68.56	BUY	710	$48,674.10	2026-09-14 09:30:00	$73.05	Sold	$3,191.45	6.56%	5
2026-09-09 15:39:00	$68.57	BUY	710	$48,687.50	2026-09-14 09:30:00	$73.05	Sold	$3,178.03	6.53%	5
2026-09-09 15:38:00	$68.57	BUY	710	$48,685.30	2026-09-14 09:30:00	$73.05	Sold	$3,180.23	6.53%	5
2026-09-09 15:37:00	$68.56	BUY	710	$48,677.60	2026-09-14 09:30:00	$73.05	Sold	$3,187.90	6.55%	5
2026-09-09 15:36:00	$68.53	BUY	710	$48,652.80	2026-09-14 09:30:00	$73.05	Sold	$3,212.75	6.6%	5
2026-09-09 15:35:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 15:34:00	$68.64	BUY	710	$48,732.90	2026-09-14 09:30:00	$73.05	Sold	$3,132.59	6.43%	5
2026-09-09 15:32:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:31:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:30:00	$68.57	BUY	710	$48,684.70	2026-09-14 09:30:00	$73.05	Sold	$3,180.80	6.53%	5
2026-09-09 15:29:00	$68.63	BUY	710	$48,723.80	2026-09-14 09:30:00	$73.05	Sold	$3,141.75	6.45%	5
2026-09-09 15:28:00	$68.60	BUY	710	$48,706.00	2026-09-14 09:30:00	$73.05	Sold	$3,159.50	6.49%	5
2026-09-09 15:22:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 15:07:00	$68.64	BUY	710	$48,737.90	2026-09-14 09:30:00	$73.05	Sold	$3,127.62	6.42%	5
2026-09-09 15:02:00	$68.60	BUY	710	$48,705.90	2026-09-14 09:30:00	$73.05	Sold	$3,159.64	6.49%	5
2026-09-09 15:01:00	$68.59	BUY	710	$48,698.90	2026-09-14 09:30:00	$73.05	Sold	$3,166.60	6.5%	5
2026-09-09 15:00:00	$68.63	BUY	710	$48,723.80	2026-09-14 09:30:00	$73.05	Sold	$3,141.75	6.45%	5
2026-09-09 14:59:00	$68.61	BUY	710	$48,712.20	2026-09-14 09:30:00	$73.05	Sold	$3,153.32	6.47%	5
2026-09-09 14:58:00	$68.58	BUY	710	$48,692.40	2026-09-14 09:30:00	$73.05	Sold	$3,173.06	6.52%	5
2026-09-09 14:57:00	$68.60	BUY	710	$48,702.70	2026-09-14 09:30:00	$73.05	Sold	$3,162.77	6.49%	5
2026-09-09 14:56:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 14:55:00	$68.60	BUY	710	$48,702.40	2026-09-14 09:30:00	$73.05	Sold	$3,163.05	6.49%	5
2026-09-09 14:54:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 14:53:00	$68.59	BUY	710	$48,698.00	2026-09-14 09:30:00	$73.05	Sold	$3,167.52	6.5%	5
2026-09-09 14:52:00	$68.56	BUY	710	$48,677.60	2026-09-14 09:30:00	$73.05	Sold	$3,187.90	6.55%	5
2026-09-09 14:51:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 14:50:00	$68.52	BUY	710	$48,649.20	2026-09-14 09:30:00	$73.05	Sold	$3,216.30	6.61%	5
2026-09-09 14:49:00	$68.51	BUY	710	$48,642.10	2026-09-14 09:30:00	$73.05	Sold	$3,223.40	6.63%	5
2026-09-09 14:48:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 14:47:00	$68.64	BUY	710	$48,734.40	2026-09-14 09:30:00	$73.05	Sold	$3,131.10	6.42%	5
2026-09-09 13:09:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 13:08:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 13:07:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 13:06:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 13:01:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 12:39:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 12:38:00	$68.62	BUY	710	$48,720.20	2026-09-14 09:30:00	$73.05	Sold	$3,145.30	6.46%	5
2026-09-09 12:37:00	$68.59	BUY	710	$48,698.90	2026-09-14 09:30:00	$73.05	Sold	$3,166.60	6.5%	5
2026-09-09 12:36:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:35:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 12:10:00	$68.53	BUY	710	$48,656.30	2026-09-14 09:30:00	$73.05	Sold	$3,209.20	6.6%	5
2026-09-09 12:09:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 12:06:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:04:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 12:03:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 12:02:00	$68.44	BUY	710	$48,592.40	2026-09-14 09:30:00	$73.05	Sold	$3,273.10	6.74%	5
2026-09-09 12:01:00	$68.40	BUY	710	$48,564.00	2026-09-14 09:30:00	$73.05	Sold	$3,301.50	6.8%	5
2026-09-09 12:00:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 11:59:00	$68.42	BUY	710	$48,578.20	2026-09-14 09:30:00	$73.05	Sold	$3,287.30	6.77%	5
2026-09-09 11:58:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:57:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:56:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:55:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:54:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:53:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:52:00	$68.43	BUY	710	$48,585.30	2026-09-14 09:30:00	$73.05	Sold	$3,280.20	6.75%	5
2026-09-09 11:51:00	$68.46	BUY	710	$48,606.60	2026-09-14 09:30:00	$73.05	Sold	$3,258.90	6.7%	5
2026-09-09 11:50:00	$68.46	BUY	710	$48,606.60	2026-09-14 09:30:00	$73.05	Sold	$3,258.90	6.7%	5
2026-09-09 11:49:00	$68.21	BUY	710	$48,429.10	2026-09-14 09:30:00	$73.05	Sold	$3,436.40	7.1%	5
2026-09-09 11:48:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:47:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 11:46:00	$68.18	BUY	710	$48,407.80	2026-09-14 09:30:00	$73.05	Sold	$3,457.70	7.14%	5
2026-09-09 11:45:00	$68.15	BUY	710	$48,386.50	2026-09-14 09:30:00	$73.05	Sold	$3,479.00	7.19%	5
2026-09-09 11:44:00	$68.18	BUY	710	$48,407.80	2026-09-14 09:30:00	$73.05	Sold	$3,457.70	7.14%	5
2026-09-09 11:43:00	$68.23	BUY	710	$48,443.30	2026-09-14 09:30:00	$73.05	Sold	$3,422.20	7.06%	5
2026-09-09 11:42:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:41:00	$68.24	BUY	710	$48,450.40	2026-09-14 09:30:00	$73.05	Sold	$3,415.10	7.05%	5
2026-09-09 11:40:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:39:00	$68.40	BUY	710	$48,564.00	2026-09-14 09:30:00	$73.05	Sold	$3,301.50	6.8%	5
2026-09-09 11:38:00	$68.29	BUY	710	$48,485.90	2026-09-14 09:30:00	$73.05	Sold	$3,379.60	6.97%	5
2026-09-09 11:37:00	$68.26	BUY	710	$48,464.60	2026-09-14 09:30:00	$73.05	Sold	$3,400.90	7.02%	5
2026-09-09 11:36:00	$68.30	BUY	710	$48,493.00	2026-09-14 09:30:00	$73.05	Sold	$3,372.50	6.95%	5
2026-09-09 11:35:00	$68.21	BUY	710	$48,429.10	2026-09-14 09:30:00	$73.05	Sold	$3,436.40	7.1%	5
2026-09-09 11:34:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:33:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:32:00	$68.33	BUY	710	$48,514.30	2026-09-14 09:30:00	$73.05	Sold	$3,351.20	6.91%	5
2026-09-09 11:31:00	$68.36	BUY	710	$48,535.60	2026-09-14 09:30:00	$73.05	Sold	$3,329.90	6.86%	5
2026-09-09 11:30:00	$68.39	BUY	710	$48,556.90	2026-09-14 09:30:00	$73.05	Sold	$3,308.60	6.81%	5
2026-09-09 11:29:00	$68.35	BUY	710	$48,528.50	2026-09-14 09:30:00	$73.05	Sold	$3,337.00	6.88%	5
2026-09-09 11:28:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:27:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:26:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:25:00	$68.29	BUY	710	$48,485.90	2026-09-14 09:30:00	$73.05	Sold	$3,379.60	6.97%	5
2026-09-09 11:24:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:23:00	$68.25	BUY	710	$48,457.50	2026-09-14 09:30:00	$73.05	Sold	$3,408.00	7.03%	5
2026-09-09 11:22:00	$68.28	BUY	710	$48,478.80	2026-09-14 09:30:00	$73.05	Sold	$3,386.70	6.99%	5
2026-09-09 11:21:00	$68.26	BUY	710	$48,464.60	2026-09-14 09:30:00	$73.05	Sold	$3,400.90	7.02%	5
2026-09-09 11:20:00	$68.32	BUY	710	$48,507.20	2026-09-14 09:30:00	$73.05	Sold	$3,358.30	6.92%	5
2026-09-09 11:19:00	$68.25	BUY	710	$48,457.50	2026-09-14 09:30:00	$73.05	Sold	$3,408.00	7.03%	5
2026-09-09 11:18:00	$68.31	BUY	710	$48,500.10	2026-09-14 09:30:00	$73.05	Sold	$3,365.40	6.94%	5
2026-09-09 11:17:00	$68.27	BUY	710	$48,471.70	2026-09-14 09:30:00	$73.05	Sold	$3,393.80	7%	5
2026-09-09 11:16:00	$68.22	BUY	710	$48,436.20	2026-09-14 09:30:00	$73.05	Sold	$3,429.30	7.08%	5
2026-09-09 11:15:00	$68.45	BUY	710	$48,599.50	2026-09-14 09:30:00	$73.05	Sold	$3,266.00	6.72%	5
2026-09-09 11:14:00	$68.42	BUY	710	$48,578.20	2026-09-14 09:30:00	$73.05	Sold	$3,287.30	6.77%	5
2026-09-09 11:13:00	$68.51	BUY	710	$48,642.10	2026-09-14 09:30:00	$73.05	Sold	$3,223.40	6.63%	5
2026-09-09 11:12:00	$68.50	BUY	710	$48,635.00	2026-09-14 09:30:00	$73.05	Sold	$3,230.50	6.64%	5
2026-09-09 11:11:00	$68.47	BUY	710	$48,613.70	2026-09-14 09:30:00	$73.05	Sold	$3,251.80	6.69%	5
2026-09-09 11:10:00	$68.37	BUY	710	$48,542.70	2026-09-14 09:30:00	$73.05	Sold	$3,322.80	6.85%	5
2026-09-09 11:09:00	$68.44	BUY	710	$48,592.40	2026-09-14 09:30:00	$73.05	Sold	$3,273.10	6.74%	5
2026-09-09 11:08:00	$68.58	BUY	710	$48,691.80	2026-09-14 09:30:00	$73.05	Sold	$3,173.70	6.52%	5
2026-09-09 11:07:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 11:06:00	$68.63	BUY	710	$48,727.30	2026-09-14 09:30:00	$73.05	Sold	$3,138.20	6.44%	5
2026-09-09 11:05:00	$68.70	BUY	710	$48,777.00	2026-09-14 09:30:00	$73.05	Sold	$3,088.50	6.33%	5
2026-09-09 11:04:00	$68.65	BUY	710	$48,741.50	2026-09-14 09:30:00	$73.05	Sold	$3,124.00	6.41%	5
2026-09-09 11:03:00	$68.70	BUY	710	$48,777.00	2026-09-14 09:30:00	$73.05	Sold	$3,088.50	6.33%	5
2026-09-09 11:02:00	$68.72	BUY	710	$48,791.20	2026-09-14 09:30:00	$73.05	Sold	$3,074.30	6.3%	5
2026-09-09 11:01:00	$68.93	BUY	710	$48,940.30	2026-09-14 09:30:00	$73.05	Sold	$2,925.20	5.98%	5
2026-09-09 11:00:00	$69.15	BUY	710	$49,096.50	2026-09-14 09:30:00	$73.05	Sold	$2,769.00	5.64%	5
2026-09-09 10:59:00	$69.13	BUY	710	$49,082.30	2026-09-14 09:30:00	$73.05	Sold	$2,783.20	5.67%	5
2026-09-09 10:58:00	$69.18	BUY	710	$49,117.80	2026-09-14 09:30:00	$73.05	Sold	$2,747.70	5.59%	5
2026-09-09 10:57:00	$69.09	BUY	710	$49,053.90	2026-09-14 09:30:00	$73.05	Sold	$2,811.60	5.73%	5
2026-09-09 10:56:00	$69.12	BUY	710	$49,075.20	2026-09-14 09:30:00	$73.05	Sold	$2,790.30	5.69%	5
2026-09-09 10:55:00	$69.18	BUY	710	$49,117.80	2026-09-14 09:30:00	$73.05	Sold	$2,747.70	5.59%	5
2026-09-09 10:54:00	$69.24	BUY	710	$49,160.40	2026-09-14 09:30:00	$73.05	Sold	$2,705.10	5.5%	5
2026-09-09 10:53:00	$69.17	BUY	710	$49,110.70	2026-09-14 09:30:00	$73.05	Sold	$2,754.80	5.61%	5
2026-09-09 10:52:00	$69.10	BUY	710	$49,061.00	2026-09-14 09:30:00	$73.05	Sold	$2,804.50	5.72%	5
2026-09-09 10:51:00	$69.17	BUY	710	$49,110.70	2026-09-14 09:30:00	$73.05	Sold	$2,754.80	5.61%	5
2026-09-09 10:50:00	$69.32	BUY	710	$49,217.20	2026-09-14 09:30:00	$73.05	Sold	$2,648.30	5.38%	5
2026-09-09 10:05:00	$69.27	BUY	710	$49,181.70	2026-09-14 09:30:00	$73.05	Sold	$2,683.80	5.46%	5
2026-09-09 10:03:00	$69.14	BUY	710	$49,089.40	2026-09-14 09:30:00	$73.05	Sold	$2,776.10	5.66%	5
2026-09-09 10:02:00	$69.00	BUY	710	$48,990.00	2026-09-14 09:30:00	$73.05	Sold	$2,875.50	5.87%	5
2026-09-09 10:01:00	$69.11	BUY	710	$49,068.10	2026-09-14 09:30:00	$73.05	Sold	$2,797.40	5.7%	5
2026-09-09 10:00:00	$68.86	BUY	710	$48,890.60	2026-09-14 09:30:00	$73.05	Sold	$2,974.90	6.08%	5
2026-09-09 09:59:00	$69.14	BUY	710	$49,089.40	2026-09-14 09:30:00	$73.05	Sold	$2,776.10	5.66%	5
2026-09-09 09:58:00	$69.27	BUY	710	$49,181.70	2026-09-14 09:30:00	$73.05	Sold	$2,683.80	5.46%	5
2026-09-09 09:57:00	$69.46	BUY	710	$49,316.60	2026-09-14 09:30:00	$73.05	Sold	$2,548.90	5.17%	5
2026-09-09 09:56:00	$69.43	BUY	710	$49,295.30	2026-09-14 09:30:00	$73.05	Sold	$2,570.20	5.21%	5
2026-09-09 09:55:00	$69.38	BUY	710	$49,259.80	2026-09-14 09:30:00	$73.05	Sold	$2,605.70	5.29%	5
2026-09-09 09:54:00	$69.48	BUY	710	$49,330.80	2026-09-14 09:30:00	$73.05	Sold	$2,534.70	5.14%	5
2026-09-09 09:53:00	$69.54	BUY	710	$49,373.40	2026-09-14 09:30:00	$73.05	Sold	$2,492.10	5.05%	5
2026-09-09 09:52:00	$69.63	BUY	710	$49,437.30	2026-09-14 09:30:00	$73.05	Sold	$2,428.20	4.91%	5
2026-09-09 09:51:00	$69.61	BUY	710	$49,423.10	2026-09-14 09:30:00	$73.05	Sold	$2,442.40	4.94%	5
2026-09-09 09:50:00	$69.63	BUY	710	$49,437.30	2026-09-14 09:30:00	$73.05	Sold	$2,428.20	4.91%	5
2026-09-09 09:49:00	$69.58	BUY	710	$49,401.80	2026-09-14 09:30:00	$73.05	Sold	$2,463.70	4.99%	5
2026-09-09 09:48:00	$69.53	BUY	710	$49,366.30	2026-09-14 09:30:00	$73.05	Sold	$2,499.20	5.06%	5
2026-09-09 09:47:00	$69.87	BUY	710	$49,607.70	2026-09-14 09:30:00	$73.05	Sold	$2,257.80	4.55%	5
2026-09-09 09:46:00	$69.81	BUY	710	$49,565.10	2026-09-14 09:30:00	$73.05	Sold	$2,300.40	4.64%	5
2026-09-09 09:45:00	$69.69	BUY	710	$49,479.90	2026-09-14 09:30:00	$73.05	Sold	$2,385.60	4.82%	5
2026-09-09 09:44:00	$70.00	BUY	710	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$2,165.50	4.36%	5
2026-09-09 09:40:00	$70.00	BUY	710	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$2,165.50	4.36%	5
2026-09-09 09:39:00	$69.86	BUY	710	$49,600.60	2026-09-14 09:30:00	$73.05	Sold	$2,264.90	4.57%	5
2026-09-09 09:38:00	$69.70	BUY	710	$49,487.00	2026-09-14 09:30:00	$73.05	Sold	$2,378.50	4.81%	5
2026-09-09 09:37:00	$69.71	BUY	710	$49,494.10	2026-09-14 09:30:00	$73.05	Sold	$2,371.40	4.79%	5
2026-09-09 09:36:00	$70.14	BUY	710	$49,799.40	2026-09-14 09:30:00	$73.05	Sold	$2,066.10	4.15%	5
2026-09-09 09:35:00	$70.18	BUY	710	$49,827.80	2026-09-14 09:30:00	$73.05	Sold	$2,037.70	4.09%	5
2026-09-09 09:34:00	$70.41	BUY	710	$49,991.10	2026-09-14 09:30:00	$73.05	Sold	$1,874.40	3.75%	5
2026-09-09 09:33:00	$70.49	BUY	710	$50,047.90	2026-09-14 09:30:00	$73.05	Sold	$1,817.60	3.63%	5
2026-09-09 09:32:00	$70.41	BUY	710	$49,991.10	2026-09-14 09:30:00	$73.05	Sold	$1,874.40	3.75%	5
2026-09-09 09:31:00	$70.93	BUY	710	$50,360.30	2026-09-14 09:30:00	$73.05	Sold	$1,505.20	2.99%	5
2026-09-02 09:45:00	$70.89	BUY	710	$50,331.90	2026-09-14 09:30:00	$73.05	Sold	$1,533.60	3.05%	12
2026-09-02 09:44:00	$70.96	BUY	710	$50,381.60	2026-09-14 09:30:00	$73.05	Sold	$1,483.90	2.95%	12
2026-09-01 15:59:00	$69.95	BUY	700	$48,965.00	2026-09-14 09:30:00	$73.05	Sold	$2,170.00	4.43%	13
2026-09-01 15:58:00	$69.92	BUY	700	$48,944.00	2026-09-14 09:30:00	$73.05	Sold	$2,191.00	4.48%	13
2026-09-01 15:57:00	$70.02	BUY	700	$49,014.00	2026-09-14 09:30:00	$73.05	Sold	$2,121.00	4.33%	13
2026-09-01 15:56:00	$70.04	BUY	700	$49,028.00	2026-09-14 09:30:00	$73.05	Sold	$2,107.00	4.3%	13
2026-09-01 15:55:00	$70.12	BUY	700	$49,084.00	2026-09-14 09:30:00	$73.05	Sold	$2,051.00	4.18%	13
2026-09-01 15:54:00	$70.10	BUY	700	$49,070.00	2026-09-14 09:30:00	$73.05	Sold	$2,065.00	4.21%	13
2026-09-01 15:53:00	$70.07	BUY	700	$49,048.30	2026-09-14 09:30:00	$73.05	Sold	$2,086.70	4.25%	13
2026-09-01 15:52:00	$70.19	BUY	700	$49,131.00	2026-09-14 09:30:00	$73.05	Sold	$2,003.96	4.08%	13
2026-09-01 15:51:00	$70.18	BUY	700	$49,122.50	2026-09-14 09:30:00	$73.05	Sold	$2,012.50	4.1%	13
2026-09-01 15:50:00	$70.24	BUY	700	$49,168.00	2026-09-14 09:30:00	$73.05	Sold	$1,967.00	4%	13
2026-09-01 15:49:00	$70.38	BUY	700	$49,266.00	2026-09-14 09:30:00	$73.05	Sold	$1,869.00	3.79%	13
2026-09-01 15:48:00	$70.34	BUY	700	$49,239.80	2026-09-14 09:30:00	$73.05	Sold	$1,895.25	3.85%	13
2026-09-01 15:47:00	$70.40	BUY	700	$49,282.20	2026-09-14 09:30:00	$73.05	Sold	$1,852.76	3.76%	13
2026-09-01 15:46:00	$70.47	BUY	700	$49,329.00	2026-09-14 09:30:00	$73.05	Sold	$1,806.00	3.66%	13
2026-09-01 15:45:00	$70.49	BUY	700	$49,343.00	2026-09-14 09:30:00	$73.05	Sold	$1,792.00	3.63%	13
2026-09-01 15:44:00	$70.35	BUY	700	$49,246.70	2026-09-14 09:30:00	$73.05	Sold	$1,888.32	3.83%	13
2026-09-01 15:43:00	$70.32	BUY	700	$49,225.10	2026-09-14 09:30:00	$73.05	Sold	$1,909.95	3.88%	13
2026-09-01 15:42:00	$70.40	BUY	700	$49,280.00	2026-09-14 09:30:00	$73.05	Sold	$1,855.00	3.76%	13
2026-09-01 15:41:00	$70.47	BUY	700	$49,329.00	2026-09-14 09:30:00	$73.05	Sold	$1,806.00	3.66%	13
2026-09-01 15:40:00	$70.46	BUY	700	$49,322.00	2026-09-14 09:30:00	$73.05	Sold	$1,813.00	3.68%	13
2026-09-01 15:39:00	$70.41	BUY	700	$49,287.00	2026-09-14 09:30:00	$73.05	Sold	$1,848.00	3.75%	13
2026-09-01 15:38:00	$70.37	BUY	700	$49,259.00	2026-09-14 09:30:00	$73.05	Sold	$1,876.00	3.81%	13
2026-09-01 15:37:00	$70.40	BUY	700	$49,280.00	2026-09-14 09:30:00	$73.05	Sold	$1,855.00	3.76%	13
2026-09-01 15:36:00	$70.34	BUY	700	$49,234.50	2026-09-14 09:30:00	$73.05	Sold	$1,900.50	3.86%	13
2026-09-01 15:35:00	$70.27	BUY	700	$49,189.00	2026-09-14 09:30:00	$73.05	Sold	$1,946.00	3.96%	13
2026-09-01 15:34:00	$70.12	BUY	700	$49,084.00	2026-09-14 09:30:00	$73.05	Sold	$2,051.00	4.18%	13
2026-09-01 15:33:00	$70.05	BUY	700	$49,035.00	2026-09-14 09:30:00	$73.05	Sold	$2,100.00	4.28%	13
2026-09-01 15:32:00	$70.02	BUY	700	$49,010.50	2026-09-14 09:30:00	$73.05	Sold	$2,124.50	4.33%	13
2026-09-01 15:31:00	$70.03	BUY	700	$49,021.00	2026-09-14 09:30:00	$73.05	Sold	$2,114.00	4.31%	13
2026-09-01 15:30:00	$69.96	BUY	700	$48,971.20	2026-09-14 09:30:00	$73.05	Sold	$2,163.84	4.42%	13
2026-09-01 15:29:00	$70.04	BUY	700	$49,028.00	2026-09-14 09:30:00	$73.05	Sold	$2,107.00	4.3%	13
2026-09-01 15:28:00	$69.97	BUY	700	$48,979.00	2026-09-14 09:30:00	$73.05	Sold	$2,156.00	4.4%	13
2026-09-01 15:27:00	$69.94	BUY	700	$48,958.00	2026-09-14 09:30:00	$73.05	Sold	$2,177.00	4.45%	13
2026-09-01 15:26:00	$69.94	BUY	700	$48,958.00	2026-09-14 09:30:00	$73.05	Sold	$2,177.00	4.45%	13
2026-09-01 15:25:00	$69.95	BUY	700	$48,962.90	2026-09-14 09:30:00	$73.05	Sold	$2,172.10	4.44%	13
2026-09-01 15:24:00	$69.85	BUY	700	$48,895.00	2026-09-14 09:30:00	$73.05	Sold	$2,240.00	4.58%	13
2026-09-01 15:23:00	$69.90	BUY	700	$48,930.00	2026-09-14 09:30:00	$73.05	Sold	$2,205.00	4.51%	13
2026-09-01 15:22:00	$69.87	BUY	700	$48,907.20	2026-09-14 09:30:00	$73.05	Sold	$2,227.75	4.56%	13
2026-09-01 15:21:00	$69.90	BUY	700	$48,930.00	2026-09-14 09:30:00	$73.05	Sold	$2,205.00	4.51%	13
2026-09-01 15:20:00	$70.13	BUY	700	$49,087.50	2026-09-14 09:30:00	$73.05	Sold	$2,047.50	4.17%	13
2026-09-01 15:19:00	$70.10	BUY	700	$49,070.00	2026-09-14 09:30:00	$73.05	Sold	$2,065.00	4.21%	13
2026-09-01 15:18:00	$70.28	BUY	700	$49,196.00	2026-09-14 09:30:00	$73.05	Sold	$1,939.00	3.94%	13
2026-09-01 15:17:00	$70.35	BUY	700	$49,245.00	2026-09-14 09:30:00	$73.05	Sold	$1,890.00	3.84%	13
2026-09-01 15:16:00	$70.57	BUY	700	$49,399.00	2026-09-14 09:30:00	$73.05	Sold	$1,736.00	3.51%	13
2026-09-01 15:15:00	$70.36	BUY	700	$49,250.00	2026-09-14 09:30:00	$73.05	Sold	$1,885.03	3.83%	13
2026-09-01 15:14:00	$70.30	BUY	700	$49,210.00	2026-09-14 09:30:00	$73.05	Sold	$1,925.00	3.91%	13
2026-09-01 15:13:00	$70.28	BUY	700	$49,196.00	2026-09-14 09:30:00	$73.05	Sold	$1,939.00	3.94%	13
2026-09-01 15:12:00	$70.27	BUY	700	$49,189.00	2026-09-14 09:30:00	$73.05	Sold	$1,946.00	3.96%	13
2026-09-01 15:11:00	$70.27	BUY	700	$49,189.60	2026-09-14 09:30:00	$73.05	Sold	$1,945.44	3.95%	13
2026-09-01 15:10:00	$70.24	BUY	700	$49,168.00	2026-09-14 09:30:00	$73.05	Sold	$1,967.00	4%	13
2026-09-01 15:09:00	$70.21	BUY	700	$49,147.00	2026-09-14 09:30:00	$73.05	Sold	$1,988.00	4.05%	13
2026-09-01 15:08:00	$70.20	BUY	700	$49,138.70	2026-09-14 09:30:00	$73.05	Sold	$1,996.26	4.06%	13
2026-09-01 15:07:00	$70.14	BUY	700	$49,098.00	2026-09-14 09:30:00	$73.05	Sold	$2,037.00	4.15%	13
2026-09-01 15:06:00	$70.05	BUY	700	$49,032.30	2026-09-14 09:30:00	$73.05	Sold	$2,102.66	4.29%	13
2026-09-01 15:05:00	$70.03	BUY	700	$49,021.00	2026-09-14 09:30:00	$73.05	Sold	$2,114.00	4.31%	13
2026-09-01 15:04:00	$69.98	BUY	700	$48,984.20	2026-09-14 09:30:00	$73.05	Sold	$2,150.75	4.39%	13
2026-09-01 15:03:00	$70.04	BUY	700	$49,024.50	2026-09-14 09:30:00	$73.05	Sold	$2,110.50	4.3%	13
2026-09-01 15:02:00	$69.93	BUY	700	$48,951.00	2026-09-14 09:30:00	$73.05	Sold	$2,184.00	4.46%	13
2026-09-01 15:01:00	$69.90	BUY	700	$48,928.00	2026-09-14 09:30:00	$73.05	Sold	$2,207.03	4.51%	13
2026-09-01 15:00:00	$69.86	BUY	700	$48,898.50	2026-09-14 09:30:00	$73.05	Sold	$2,236.50	4.57%	13
2026-09-01 14:59:00	$69.77	BUY	700	$48,839.00	2026-09-14 09:30:00	$73.05	Sold	$2,296.00	4.7%	13
2026-09-01 14:58:00	$69.82	BUY	700	$48,874.00	2026-09-14 09:30:00	$73.05	Sold	$2,261.00	4.63%	13
2026-09-01 14:57:00	$69.78	BUY	700	$48,846.00	2026-09-14 09:30:00	$73.05	Sold	$2,289.00	4.69%	13
2026-09-01 14:56:00	$69.72	BUY	700	$48,804.00	2026-09-14 09:30:00	$73.05	Sold	$2,331.00	4.78%	13
2026-09-01 14:55:00	$69.73	BUY	700	$48,808.80	2026-09-14 09:30:00	$73.05	Sold	$2,326.24	4.77%	13
2026-09-01 14:54:00	$69.64	BUY	700	$48,750.90	2026-09-14 09:30:00	$73.05	Sold	$2,384.06	4.89%	13
2026-09-01 14:53:00	$69.71	BUY	700	$48,794.00	2026-09-14 09:30:00	$73.05	Sold	$2,341.01	4.8%	13
2026-09-01 14:52:00	$69.75	BUY	700	$48,825.00	2026-09-14 09:30:00	$73.05	Sold	$2,310.00	4.73%	13
2026-09-01 14:51:00	$69.67	BUY	700	$48,769.00	2026-09-14 09:30:00	$73.05	Sold	$2,366.00	4.85%	13
2026-09-01 14:50:00	$69.67	BUY	700	$48,767.20	2026-09-14 09:30:00	$73.05	Sold	$2,367.82	4.86%	13
2026-09-01 14:49:00	$69.78	BUY	700	$48,846.00	2026-09-14 09:30:00	$73.05	Sold	$2,289.00	4.69%	13
2026-09-01 14:48:00	$69.69	BUY	700	$48,783.00	2026-09-14 09:30:00	$73.05	Sold	$2,352.00	4.82%	13
2026-09-01 14:47:00	$69.74	BUY	700	$48,818.00	2026-09-14 09:30:00	$73.05	Sold	$2,317.00	4.75%	13
2026-09-01 14:46:00	$69.75	BUY	700	$48,825.00	2026-09-14 09:30:00	$73.05	Sold	$2,310.00	4.73%	13
2026-09-01 14:45:00	$69.62	BUY	700	$48,730.50	2026-09-14 09:30:00	$73.05	Sold	$2,404.50	4.93%	13
2026-09-01 14:44:00	$69.57	BUY	700	$48,695.50	2026-09-14 09:30:00	$73.05	Sold	$2,439.50	5.01%	13
2026-09-01 14:43:00	$69.69	BUY	700	$48,783.00	2026-09-14 09:30:00	$73.05	Sold	$2,352.00	4.82%	13
2026-09-01 14:42:00	$69.64	BUY	700	$48,748.00	2026-09-14 09:30:00	$73.05	Sold	$2,387.00	4.9%	13
2026-09-01 14:41:00	$69.59	BUY	700	$48,709.50	2026-09-14 09:30:00	$73.05	Sold	$2,425.50	4.98%	13
2026-09-01 14:40:00	$69.59	BUY	700	$48,709.50	2026-09-14 09:30:00	$73.05	Sold	$2,425.50	4.98%	13
2026-09-01 14:39:00	$69.59	BUY	700	$48,715.40	2026-09-14 09:30:00	$73.05	Sold	$2,419.55	4.97%	13
2026-09-01 14:38:00	$69.61	BUY	700	$48,729.90	2026-09-14 09:30:00	$73.05	Sold	$2,405.06	4.94%	13
2026-09-01 14:37:00	$69.64	BUY	700	$48,748.00	2026-09-14 09:30:00	$73.05	Sold	$2,387.00	4.9%	13
2026-09-01 14:36:00	$69.60	BUY	700	$48,720.00	2026-09-14 09:30:00	$73.05	Sold	$2,415.00	4.96%	13
2026-09-01 14:35:00	$69.67	BUY	700	$48,769.00	2026-09-14 09:30:00	$73.05	Sold	$2,366.00	4.85%	13
2026-09-01 14:34:00	$69.64	BUY	700	$48,748.70	2026-09-14 09:30:00	$73.05	Sold	$2,386.30	4.9%	13
2026-09-01 14:33:00	$69.70	BUY	700	$48,792.70	2026-09-14 09:30:00	$73.05	Sold	$2,342.34	4.8%	13
2026-09-01 14:32:00	$69.70	BUY	700	$48,792.60	2026-09-14 09:30:00	$73.05	Sold	$2,342.41	4.8%	13
2026-09-01 14:31:00	$69.66	BUY	700	$48,762.00	2026-09-14 09:30:00	$73.05	Sold	$2,373.00	4.87%	13
2026-09-01 14:30:00	$69.77	BUY	700	$48,839.00	2026-09-14 09:30:00	$73.05	Sold	$2,296.00	4.7%	13
2026-09-01 14:29:00	$69.84	BUY	700	$48,888.00	2026-09-14 09:30:00	$73.05	Sold	$2,247.00	4.6%	13
2026-09-01 14:28:00	$69.82	BUY	700	$48,874.00	2026-09-14 09:30:00	$73.05	Sold	$2,261.00	4.63%	13
2026-09-01 14:27:00	$69.80	BUY	700	$48,860.00	2026-09-14 09:30:00	$73.05	Sold	$2,275.00	4.66%	13
2026-09-01 14:26:00	$69.91	BUY	700	$48,933.50	2026-09-14 09:30:00	$73.05	Sold	$2,201.50	4.5%	13
2026-09-01 14:25:00	$69.92	BUY	700	$48,944.00	2026-09-14 09:30:00	$73.05	Sold	$2,191.00	4.48%	13
2026-09-01 14:24:00	$69.92	BUY	700	$48,944.10	2026-09-14 09:30:00	$73.05	Sold	$2,190.93	4.48%	13
2026-09-01 14:23:00	$69.91	BUY	700	$48,937.00	2026-09-14 09:30:00	$73.05	Sold	$2,198.00	4.49%	13
2026-09-01 14:22:00	$69.90	BUY	700	$48,926.50	2026-09-14 09:30:00	$73.05	Sold	$2,208.50	4.51%	13
2026-09-01 14:21:00	$69.86	BUY	700	$48,898.50	2026-09-14 09:30:00	$73.05	Sold	$2,236.50	4.57%	13
2026-09-01 14:20:00	$69.98	BUY	700	$48,986.00	2026-09-14 09:30:00	$73.05	Sold	$2,149.00	4.39%	13
2026-09-01 14:19:00	$69.96	BUY	700	$48,972.60	2026-09-14 09:30:00	$73.05	Sold	$2,162.44	4.42%	13
2026-09-01 14:18:00	$69.82	BUY	700	$48,874.00	2026-09-14 09:30:00	$73.05	Sold	$2,261.00	4.63%	13
2026-09-01 14:17:00	$69.86	BUY	700	$48,902.00	2026-09-14 09:30:00	$73.05	Sold	$2,233.00	4.57%	13
2026-09-01 14:16:00	$69.88	BUY	700	$48,912.50	2026-09-14 09:30:00	$73.05	Sold	$2,222.50	4.54%	13
2026-09-01 14:15:00	$69.96	BUY	700	$48,973.10	2026-09-14 09:30:00	$73.05	Sold	$2,161.95	4.41%	13
2026-09-01 14:14:00	$69.94	BUY	700	$48,958.00	2026-09-14 09:30:00	$73.05	Sold	$2,177.00	4.45%	13
2026-09-01 14:13:00	$70.08	BUY	700	$49,056.00	2026-09-14 09:30:00	$73.05	Sold	$2,079.00	4.24%	13
2026-09-01 14:12:00	$70.06	BUY	700	$49,042.00	2026-09-14 09:30:00	$73.05	Sold	$2,093.00	4.27%	13
2026-09-01 14:11:00	$69.96	BUY	700	$48,972.00	2026-09-14 09:30:00	$73.05	Sold	$2,163.00	4.42%	13
2026-09-01 14:10:00	$69.93	BUY	700	$48,951.00	2026-09-14 09:30:00	$73.05	Sold	$2,184.00	4.46%	13
2026-09-01 14:09:00	$70.00	BUY	700	$49,000.00	2026-09-14 09:30:00	$73.05	Sold	$2,135.00	4.36%	13
2026-09-01 14:08:00	$70.00	BUY	700	$48,999.40	2026-09-14 09:30:00	$73.05	Sold	$2,135.63	4.36%	13
2026-09-01 14:07:00	$69.99	BUY	700	$48,993.00	2026-09-14 09:30:00	$73.05	Sold	$2,142.00	4.37%	13
2026-09-01 14:06:00	$69.93	BUY	700	$48,949.80	2026-09-14 09:30:00	$73.05	Sold	$2,185.19	4.46%	13
2026-09-01 14:05:00	$69.92	BUY	700	$48,942.40	2026-09-14 09:30:00	$73.05	Sold	$2,192.61	4.48%	13
2026-09-01 14:04:00	$69.82	BUY	700	$48,876.20	2026-09-14 09:30:00	$73.05	Sold	$2,258.76	4.62%	13
2026-09-01 14:03:00	$69.82	BUY	700	$48,874.00	2026-09-14 09:30:00	$73.05	Sold	$2,261.00	4.63%	13
2026-09-01 14:02:00	$69.80	BUY	700	$48,860.00	2026-09-14 09:30:00	$73.05	Sold	$2,275.00	4.66%	13
2026-09-01 14:01:00	$69.91	BUY	700	$48,937.00	2026-09-14 09:30:00	$73.05	Sold	$2,198.00	4.49%	13
2026-09-01 14:00:00	$69.98	BUY	700	$48,986.00	2026-09-14 09:30:00	$73.05	Sold	$2,149.00	4.39%	13
2026-09-01 13:59:00	$69.99	BUY	700	$48,992.60	2026-09-14 09:30:00	$73.05	Sold	$2,142.35	4.37%	13
2026-09-01 13:58:00	$69.98	BUY	700	$48,983.30	2026-09-14 09:30:00	$73.05	Sold	$2,151.73	4.39%	13
2026-09-01 13:57:00	$69.99	BUY	700	$48,989.50	2026-09-14 09:30:00	$73.05	Sold	$2,145.50	4.38%	13
2026-09-01 13:56:00	$69.97	BUY	700	$48,975.50	2026-09-14 09:30:00	$73.05	Sold	$2,159.50	4.41%	13
2026-09-01 13:55:00	$69.99	BUY	700	$48,993.00	2026-09-14 09:30:00	$73.05	Sold	$2,142.00	4.37%	13
2026-09-01 13:54:00	$69.96	BUY	700	$48,970.50	2026-09-14 09:30:00	$73.05	Sold	$2,164.54	4.42%	13
2026-09-01 13:53:00	$69.91	BUY	700	$48,933.50	2026-09-14 09:30:00	$73.05	Sold	$2,201.50	4.5%	13
2026-09-01 13:52:00	$69.96	BUY	700	$48,972.00	2026-09-14 09:30:00	$73.05	Sold	$2,163.00	4.42%	13
2026-09-01 13:51:00	$69.96	BUY	700	$48,968.50	2026-09-14 09:30:00	$73.05	Sold	$2,166.50	4.42%	13
2026-09-01 13:50:00	$69.97	BUY	700	$48,975.60	2026-09-14 09:30:00	$73.05	Sold	$2,159.36	4.41%	13
2026-09-01 13:49:00	$69.98	BUY	700	$48,986.00	2026-09-14 09:30:00	$73.05	Sold	$2,149.00	4.39%	13
2026-09-01 13:48:00	$70.14	BUY	700	$49,100.80	2026-09-14 09:30:00	$73.05	Sold	$2,034.20	4.14%	13
2026-09-01 13:47:00	$70.16	BUY	700	$49,108.50	2026-09-14 09:30:00	$73.05	Sold	$2,026.50	4.13%	13
2026-09-01 13:46:00	$70.16	BUY	700	$49,112.00	2026-09-14 09:30:00	$73.05	Sold	$2,023.00	4.12%	13
2026-09-01 13:45:00	$70.19	BUY	700	$49,133.00	2026-09-14 09:30:00	$73.05	Sold	$2,002.00	4.07%	13
2026-09-01 13:44:00	$70.21	BUY	700	$49,144.30	2026-09-14 09:30:00	$73.05	Sold	$1,990.73	4.05%	13
2026-09-01 13:43:00	$70.10	BUY	700	$49,070.00	2026-09-14 09:30:00	$73.05	Sold	$2,065.00	4.21%	13
2026-09-01 13:42:00	$70.06	BUY	700	$49,038.50	2026-09-14 09:30:00	$73.05	Sold	$2,096.50	4.28%	13
2026-09-01 13:41:00	$69.93	BUY	700	$48,951.00	2026-09-14 09:30:00	$73.05	Sold	$2,184.00	4.46%	13
2026-09-01 13:40:00	$70.07	BUY	700	$49,049.00	2026-09-14 09:30:00	$73.05	Sold	$2,086.00	4.25%	13
2026-09-01 13:39:00	$70.15	BUY	700	$49,105.00	2026-09-14 09:30:00	$73.05	Sold	$2,030.00	4.13%	13
2026-09-01 13:38:00	$70.15	BUY	700	$49,105.00	2026-09-14 09:30:00	$73.05	Sold	$2,030.00	4.13%	13
2026-09-01 13:37:00	$70.14	BUY	700	$49,099.30	2026-09-14 09:30:00	$73.05	Sold	$2,035.67	4.15%	13
2026-09-01 13:36:00	$70.14	BUY	700	$49,100.70	2026-09-14 09:30:00	$73.05	Sold	$2,034.27	4.14%	13
2026-09-01 13:35:00	$70.19	BUY	700	$49,133.80	2026-09-14 09:30:00	$73.05	Sold	$2,001.23	4.07%	13
2026-09-01 13:34:00	$70.11	BUY	700	$49,078.50	2026-09-14 09:30:00	$73.05	Sold	$2,056.53	4.19%	13
2026-09-01 13:33:00	$70.09	BUY	700	$49,063.00	2026-09-14 09:30:00	$73.05	Sold	$2,072.00	4.22%	13
2026-09-01 13:32:00	$70.13	BUY	700	$49,091.00	2026-09-14 09:30:00	$73.05	Sold	$2,044.00	4.16%	13
2026-09-01 13:31:00	$70.21	BUY	700	$49,148.60	2026-09-14 09:30:00	$73.05	Sold	$1,986.39	4.04%	13
2026-09-01 13:30:00	$70.16	BUY	700	$49,108.50	2026-09-14 09:30:00	$73.05	Sold	$2,026.50	4.13%	13
2026-09-01 13:29:00	$70.15	BUY	700	$49,105.00	2026-09-14 09:30:00	$73.05	Sold	$2,030.00	4.13%	13
2026-09-01 13:28:00	$70.05	BUY	700	$49,035.00	2026-09-14 09:30:00	$73.05	Sold	$2,100.00	4.28%	13
2026-09-01 13:27:00	$70.25	BUY	700	$49,175.00	2026-09-14 09:30:00	$73.05	Sold	$1,960.00	3.99%	13
2026-09-01 13:26:00	$70.25	BUY	700	$49,175.00	2026-09-14 09:30:00	$73.05	Sold	$1,960.00	3.99%	13
2026-09-01 13:25:00	$70.23	BUY	700	$49,161.00	2026-09-14 09:30:00	$73.05	Sold	$1,974.00	4.02%	13
2026-09-01 13:24:00	$70.21	BUY	700	$49,147.00	2026-09-14 09:30:00	$73.05	Sold	$1,988.00	4.05%	13
2026-09-01 13:23:00	$70.12	BUY	700	$49,084.00	2026-09-14 09:30:00	$73.05	Sold	$2,051.00	4.18%	13
2026-09-01 13:22:00	$70.15	BUY	700	$49,105.00	2026-09-14 09:30:00	$73.05	Sold	$2,030.00	4.13%	13
2026-09-01 13:21:00	$70.13	BUY	700	$49,088.10	2026-09-14 09:30:00	$73.05	Sold	$2,046.94	4.17%	13
2026-09-01 13:20:00	$70.19	BUY	700	$49,129.50	2026-09-14 09:30:00	$73.05	Sold	$2,005.50	4.08%	13
2026-09-01 13:19:00	$70.24	BUY	700	$49,164.50	2026-09-14 09:30:00	$73.05	Sold	$1,970.50	4.01%	13
2026-09-01 13:18:00	$70.28	BUY	700	$49,197.60	2026-09-14 09:30:00	$73.05	Sold	$1,937.39	3.94%	13
2026-09-01 13:17:00	$70.29	BUY	700	$49,205.20	2026-09-14 09:30:00	$73.05	Sold	$1,929.83	3.92%	13
2026-09-01 13:16:00	$70.41	BUY	700	$49,288.10	2026-09-14 09:30:00	$73.05	Sold	$1,846.95	3.75%	13
2026-09-01 13:15:00	$70.37	BUY	700	$49,259.00	2026-09-14 09:30:00	$73.05	Sold	$1,876.00	3.81%	13
2026-09-01 13:14:00	$70.44	BUY	700	$49,308.00	2026-09-14 09:30:00	$73.05	Sold	$1,827.00	3.71%	13
2026-09-01 13:13:00	$70.57	BUY	700	$49,399.60	2026-09-14 09:30:00	$73.05	Sold	$1,735.44	3.51%	13
2026-09-01 13:12:00	$70.54	BUY	700	$49,377.60	2026-09-14 09:30:00	$73.05	Sold	$1,757.42	3.56%	13
2026-09-01 13:11:00	$70.54	BUY	700	$49,374.50	2026-09-14 09:30:00	$73.05	Sold	$1,760.50	3.57%	13
2026-09-01 13:10:00	$70.58	BUY	700	$49,406.00	2026-09-14 09:30:00	$73.05	Sold	$1,729.00	3.5%	13
2026-09-01 13:09:00	$70.42	BUY	700	$49,296.30	2026-09-14 09:30:00	$73.05	Sold	$1,838.69	3.73%	13
2026-09-01 13:08:00	$70.40	BUY	700	$49,282.50	2026-09-14 09:30:00	$73.05	Sold	$1,852.48	3.76%	13
2026-09-01 13:07:00	$70.39	BUY	700	$49,269.50	2026-09-14 09:30:00	$73.05	Sold	$1,865.50	3.79%	13
2026-09-01 13:06:00	$70.43	BUY	700	$49,299.90	2026-09-14 09:30:00	$73.05	Sold	$1,835.05	3.72%	13
2026-09-01 13:05:00	$70.32	BUY	700	$49,223.90	2026-09-14 09:30:00	$73.05	Sold	$1,911.14	3.88%	13
2026-09-01 13:04:00	$70.26	BUY	700	$49,182.00	2026-09-14 09:30:00	$73.05	Sold	$1,953.00	3.97%	13
2026-09-01 13:03:00	$70.37	BUY	700	$49,255.60	2026-09-14 09:30:00	$73.05	Sold	$1,879.43	3.82%	13
2026-09-01 13:02:00	$70.38	BUY	700	$49,262.90	2026-09-14 09:30:00	$73.05	Sold	$1,872.15	3.8%	13
2026-09-01 13:01:00	$70.41	BUY	700	$49,287.00	2026-09-14 09:30:00	$73.05	Sold	$1,848.00	3.75%	13
2026-09-01 13:00:00	$70.44	BUY	700	$49,308.00	2026-09-14 09:30:00	$73.05	Sold	$1,827.00	3.71%	13
2026-09-01 12:59:00	$70.46	BUY	700	$49,318.50	2026-09-14 09:30:00	$73.05	Sold	$1,816.50	3.68%	13
2026-09-01 12:58:00	$70.47	BUY	700	$49,332.20	2026-09-14 09:30:00	$73.05	Sold	$1,802.78	3.65%	13
2026-09-01 12:57:00	$70.43	BUY	700	$49,299.90	2026-09-14 09:30:00	$73.05	Sold	$1,835.05	3.72%	13
2026-09-01 12:56:00	$70.36	BUY	700	$49,254.70	2026-09-14 09:30:00	$73.05	Sold	$1,880.27	3.82%	13
2026-09-01 12:55:00	$70.46	BUY	700	$49,322.00	2026-09-14 09:30:00	$73.05	Sold	$1,813.00	3.68%	13
2026-09-01 12:54:00	$70.40	BUY	700	$49,276.50	2026-09-14 09:30:00	$73.05	Sold	$1,858.50	3.77%	13
2026-09-01 12:53:00	$70.42	BUY	700	$49,294.00	2026-09-14 09:30:00	$73.05	Sold	$1,841.00	3.73%	13
2026-09-01 12:52:00	$70.51	BUY	700	$49,353.50	2026-09-14 09:30:00	$73.05	Sold	$1,781.50	3.61%	13
2026-09-01 12:51:00	$70.49	BUY	700	$49,341.20	2026-09-14 09:30:00	$73.05	Sold	$1,793.82	3.64%	13
2026-09-01 12:50:00	$70.53	BUY	700	$49,367.50	2026-09-14 09:30:00	$73.05	Sold	$1,767.50	3.58%	13
2026-09-01 12:49:00	$70.50	BUY	700	$49,353.10	2026-09-14 09:30:00	$73.05	Sold	$1,781.92	3.61%	13
2026-09-01 12:48:00	$70.51	BUY	700	$49,360.40	2026-09-14 09:30:00	$73.05	Sold	$1,774.57	3.6%	13
2026-09-01 12:47:00	$70.47	BUY	700	$49,329.00	2026-09-14 09:30:00	$73.05	Sold	$1,806.00	3.66%	13
2026-09-01 12:46:00	$70.53	BUY	700	$49,371.10	2026-09-14 09:30:00	$73.05	Sold	$1,763.93	3.57%	13
2026-09-01 12:45:00	$70.53	BUY	700	$49,367.60	2026-09-14 09:30:00	$73.05	Sold	$1,767.36	3.58%	13
2026-09-01 12:44:00	$70.51	BUY	700	$49,353.50	2026-09-14 09:30:00	$73.05	Sold	$1,781.50	3.61%	13
2026-09-01 12:43:00	$70.52	BUY	700	$49,364.00	2026-09-14 09:30:00	$73.05	Sold	$1,771.00	3.59%	13
2026-09-01 12:42:00	$70.46	BUY	700	$49,322.00	2026-09-14 09:30:00	$73.05	Sold	$1,813.00	3.68%	13
2026-09-01 12:41:00	$70.54	BUY	700	$49,376.20	2026-09-14 09:30:00	$73.05	Sold	$1,758.75	3.56%	13
2026-09-01 12:40:00	$70.55	BUY	700	$49,386.70	2026-09-14 09:30:00	$73.05	Sold	$1,748.32	3.54%	13
2026-09-01 12:39:00	$70.54	BUY	700	$49,380.70	2026-09-14 09:30:00	$73.05	Sold	$1,754.34	3.55%	13
2026-09-01 12:38:00	$70.59	BUY	700	$49,413.00	2026-09-14 09:30:00	$73.05	Sold	$1,722.00	3.48%	13
2026-09-01 12:37:00	$70.55	BUY	700	$49,385.00	2026-09-14 09:30:00	$73.05	Sold	$1,750.00	3.54%	13
2026-09-01 12:36:00	$70.52	BUY	700	$49,364.00	2026-09-14 09:30:00	$73.05	Sold	$1,771.00	3.59%	13
2026-09-01 12:35:00	$70.58	BUY	700	$49,406.00	2026-09-14 09:30:00	$73.05	Sold	$1,729.00	3.5%	13
2026-09-01 12:34:00	$70.47	BUY	700	$49,325.50	2026-09-14 09:30:00	$73.05	Sold	$1,809.50	3.67%	13
2026-09-01 12:33:00	$70.49	BUY	700	$49,346.30	2026-09-14 09:30:00	$73.05	Sold	$1,788.71	3.62%	13
2026-09-01 12:32:00	$70.47	BUY	700	$49,329.00	2026-09-14 09:30:00	$73.05	Sold	$1,806.00	3.66%	13
2026-09-01 12:31:00	$70.59	BUY	700	$49,415.20	2026-09-14 09:30:00	$73.05	Sold	$1,719.76	3.48%	13
2026-09-01 12:30:00	$70.50	BUY	700	$49,350.00	2026-09-14 09:30:00	$73.05	Sold	$1,785.00	3.62%	13
2026-09-01 12:29:00	$70.64	BUY	700	$49,444.50	2026-09-14 09:30:00	$73.05	Sold	$1,690.50	3.42%	13
2026-09-01 12:28:00	$70.65	BUY	700	$49,455.00	2026-09-14 09:30:00	$73.05	Sold	$1,680.00	3.4%	13
2026-09-01 12:27:00	$70.59	BUY	700	$49,413.00	2026-09-14 09:30:00	$73.05	Sold	$1,722.00	3.48%	13
2026-09-01 12:26:00	$70.59	BUY	700	$49,413.40	2026-09-14 09:30:00	$73.05	Sold	$1,721.58	3.48%	13
2026-09-01 12:25:00	$70.56	BUY	700	$49,395.40	2026-09-14 09:30:00	$73.05	Sold	$1,739.64	3.52%	13
2026-09-01 12:24:00	$70.51	BUY	700	$49,357.00	2026-09-14 09:30:00	$73.05	Sold	$1,778.00	3.6%	13
2026-09-01 12:23:00	$70.67	BUY	700	$49,465.50	2026-09-14 09:30:00	$73.05	Sold	$1,669.50	3.38%	13
2026-09-01 12:22:00	$70.81	BUY	700	$49,570.40	2026-09-14 09:30:00	$73.05	Sold	$1,564.57	3.16%	13
2026-09-01 12:21:00	$70.74	BUY	700	$49,518.20	2026-09-14 09:30:00	$73.05	Sold	$1,616.79	3.27%	13
2026-09-01 12:20:00	$70.75	BUY	700	$49,525.00	2026-09-14 09:30:00	$73.05	Sold	$1,610.00	3.25%	13
2026-09-01 12:19:00	$70.81	BUY	700	$49,564.60	2026-09-14 09:30:00	$73.05	Sold	$1,570.45	3.17%	13
2026-09-01 12:18:00	$70.81	BUY	700	$49,567.00	2026-09-14 09:30:00	$73.05	Sold	$1,568.00	3.16%	13
2026-09-01 12:17:00	$70.85	BUY	700	$49,591.50	2026-09-14 09:30:00	$73.05	Sold	$1,543.50	3.11%	13
2026-09-01 12:16:00	$70.95	BUY	700	$49,665.00	2026-09-14 09:30:00	$73.05	Sold	$1,470.00	2.96%	13
2026-09-01 12:15:00	$70.88	BUY	700	$49,618.00	2026-09-14 09:30:00	$73.05	Sold	$1,517.04	3.06%	13
2026-09-01 12:14:00	$70.85	BUY	700	$49,591.50	2026-09-14 09:30:00	$73.05	Sold	$1,543.50	3.11%	13
2026-09-01 12:13:00	$70.82	BUY	700	$49,575.50	2026-09-14 09:30:00	$73.05	Sold	$1,559.53	3.15%	13
2026-09-01 12:12:00	$70.90	BUY	700	$49,633.40	2026-09-14 09:30:00	$73.05	Sold	$1,501.57	3.03%	13
2026-09-01 12:11:00	$70.94	BUY	700	$49,659.10	2026-09-14 09:30:00	$73.05	Sold	$1,475.95	2.97%	13
2026-09-01 12:10:00	$71.05	BUY	700	$49,735.00	2026-09-14 09:30:00	$73.05	Sold	$1,400.00	2.81%	13
2026-09-01 12:09:00	$71.07	BUY	700	$49,749.00	2026-09-14 09:30:00	$73.05	Sold	$1,386.00	2.79%	13
2026-09-01 12:08:00	$71.15	BUY	700	$49,805.00	2026-09-14 09:30:00	$73.05	Sold	$1,330.00	2.67%	13
2026-09-01 12:07:00	$71.16	BUY	700	$49,812.10	2026-09-14 09:30:00	$73.05	Sold	$1,322.93	2.66%	13
2026-09-01 12:06:00	$71.36	BUY	700	$49,952.00	2026-09-14 09:30:00	$73.05	Sold	$1,183.00	2.37%	13
2026-09-01 12:05:00	$71.34	BUY	700	$49,939.70	2026-09-14 09:30:00	$73.05	Sold	$1,195.32	2.39%	13
2026-09-01 12:04:00	$71.32	BUY	700	$49,924.00	2026-09-14 09:30:00	$73.05	Sold	$1,211.00	2.43%	13
2026-09-01 12:03:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 12:02:00	$71.10	BUY	700	$49,770.40	2026-09-14 09:30:00	$73.05	Sold	$1,364.65	2.74%	13
2026-09-01 12:01:00	$71.18	BUY	700	$49,823.90	2026-09-14 09:30:00	$73.05	Sold	$1,311.10	2.63%	13
2026-09-01 12:00:00	$71.17	BUY	700	$49,821.70	2026-09-14 09:30:00	$73.05	Sold	$1,313.27	2.64%	13
2026-09-01 11:59:00	$71.00	BUY	700	$49,699.90	2026-09-14 09:30:00	$73.05	Sold	$1,435.07	2.89%	13
2026-09-01 11:58:00	$71.00	BUY	700	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$1,435.00	2.89%	13
2026-09-01 11:57:00	$71.00	BUY	700	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$1,435.00	2.89%	13
2026-09-01 11:56:00	$71.00	BUY	700	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$1,435.00	2.89%	13
2026-09-01 11:55:00	$70.97	BUY	700	$49,679.00	2026-09-14 09:30:00	$73.05	Sold	$1,456.00	2.93%	13
2026-09-01 11:54:00	$70.84	BUY	700	$49,589.90	2026-09-14 09:30:00	$73.05	Sold	$1,545.11	3.12%	13
2026-09-01 11:53:00	$70.85	BUY	700	$49,591.50	2026-09-14 09:30:00	$73.05	Sold	$1,543.50	3.11%	13
2026-09-01 11:52:00	$70.80	BUY	700	$49,560.00	2026-09-14 09:30:00	$73.05	Sold	$1,575.00	3.18%	13
2026-09-01 11:51:00	$70.84	BUY	700	$49,586.40	2026-09-14 09:30:00	$73.05	Sold	$1,548.61	3.12%	13
2026-09-01 11:50:00	$70.95	BUY	700	$49,665.00	2026-09-14 09:30:00	$73.05	Sold	$1,470.00	2.96%	13
2026-09-01 11:49:00	$70.98	BUY	700	$49,686.00	2026-09-14 09:30:00	$73.05	Sold	$1,449.00	2.92%	13
2026-09-01 11:48:00	$70.99	BUY	700	$49,693.00	2026-09-14 09:30:00	$73.05	Sold	$1,442.00	2.9%	13
2026-09-01 11:47:00	$71.00	BUY	700	$49,696.50	2026-09-14 09:30:00	$73.05	Sold	$1,438.50	2.89%	13
2026-09-01 11:46:00	$71.01	BUY	700	$49,707.00	2026-09-14 09:30:00	$73.05	Sold	$1,428.00	2.87%	13
2026-09-01 11:45:00	$70.91	BUY	700	$49,637.80	2026-09-14 09:30:00	$73.05	Sold	$1,497.23	3.02%	13
2026-09-01 11:44:00	$70.95	BUY	700	$49,665.00	2026-09-14 09:30:00	$73.05	Sold	$1,470.00	2.96%	13
2026-09-01 11:43:00	$70.88	BUY	700	$49,613.90	2026-09-14 09:30:00	$73.05	Sold	$1,521.10	3.07%	13
2026-09-01 11:42:00	$70.94	BUY	700	$49,659.30	2026-09-14 09:30:00	$73.05	Sold	$1,475.67	2.97%	13
2026-09-01 11:41:00	$70.92	BUY	700	$49,644.70	2026-09-14 09:30:00	$73.05	Sold	$1,490.30	3%	13
2026-09-01 11:40:00	$71.08	BUY	700	$49,753.30	2026-09-14 09:30:00	$73.05	Sold	$1,381.73	2.78%	13
2026-09-01 11:39:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 11:38:00	$71.02	BUY	700	$49,714.00	2026-09-14 09:30:00	$73.05	Sold	$1,421.00	2.86%	13
2026-09-01 11:37:00	$71.08	BUY	700	$49,756.00	2026-09-14 09:30:00	$73.05	Sold	$1,379.00	2.77%	13
2026-09-01 11:36:00	$71.11	BUY	700	$49,777.00	2026-09-14 09:30:00	$73.05	Sold	$1,358.00	2.73%	13
2026-09-01 11:35:00	$70.81	BUY	700	$49,565.90	2026-09-14 09:30:00	$73.05	Sold	$1,569.05	3.17%	13
2026-09-01 11:34:00	$70.78	BUY	700	$49,544.50	2026-09-14 09:30:00	$73.05	Sold	$1,590.47	3.21%	13
2026-09-01 11:33:00	$70.78	BUY	700	$49,548.30	2026-09-14 09:30:00	$73.05	Sold	$1,586.69	3.2%	13
2026-09-01 11:32:00	$70.64	BUY	700	$49,448.00	2026-09-14 09:30:00	$73.05	Sold	$1,687.00	3.41%	13
2026-09-01 11:31:00	$70.79	BUY	700	$49,553.00	2026-09-14 09:30:00	$73.05	Sold	$1,582.00	3.19%	13
2026-09-01 11:30:00	$70.89	BUY	700	$49,625.80	2026-09-14 09:30:00	$73.05	Sold	$1,509.20	3.04%	13
2026-09-01 11:29:00	$70.95	BUY	700	$49,661.50	2026-09-14 09:30:00	$73.05	Sold	$1,473.50	2.97%	13
2026-09-01 11:28:00	$70.76	BUY	700	$49,532.00	2026-09-14 09:30:00	$73.05	Sold	$1,603.00	3.24%	13
2026-09-01 11:27:00	$70.89	BUY	700	$49,623.00	2026-09-14 09:30:00	$73.05	Sold	$1,512.00	3.05%	13
2026-09-01 11:26:00	$70.72	BUY	700	$49,504.00	2026-09-14 09:30:00	$73.05	Sold	$1,631.00	3.29%	13
2026-09-01 11:25:00	$70.58	BUY	700	$49,406.00	2026-09-14 09:30:00	$73.05	Sold	$1,729.00	3.5%	13
2026-09-01 11:24:00	$70.54	BUY	700	$49,377.40	2026-09-14 09:30:00	$73.05	Sold	$1,757.56	3.56%	13
2026-09-01 11:23:00	$70.52	BUY	700	$49,364.00	2026-09-14 09:30:00	$73.05	Sold	$1,771.00	3.59%	13
2026-09-01 11:22:00	$70.47	BUY	700	$49,325.50	2026-09-14 09:30:00	$73.05	Sold	$1,809.50	3.67%	13
2026-09-01 11:21:00	$70.50	BUY	700	$49,350.00	2026-09-14 09:30:00	$73.05	Sold	$1,785.00	3.62%	13
2026-09-01 11:20:00	$70.39	BUY	700	$49,273.00	2026-09-14 09:30:00	$73.05	Sold	$1,862.00	3.78%	13
2026-09-01 11:19:00	$70.59	BUY	700	$49,412.00	2026-09-14 09:30:00	$73.05	Sold	$1,722.98	3.49%	13
2026-09-01 11:18:00	$70.69	BUY	700	$49,483.00	2026-09-14 09:30:00	$73.05	Sold	$1,652.00	3.34%	13
2026-09-01 11:17:00	$70.69	BUY	700	$49,484.00	2026-09-14 09:30:00	$73.05	Sold	$1,651.02	3.34%	13
2026-09-01 11:16:00	$70.57	BUY	700	$49,399.00	2026-09-14 09:30:00	$73.05	Sold	$1,736.00	3.51%	13
2026-09-01 11:15:00	$70.71	BUY	700	$49,493.50	2026-09-14 09:30:00	$73.05	Sold	$1,641.50	3.32%	13
2026-09-01 11:14:00	$70.68	BUY	700	$49,476.00	2026-09-14 09:30:00	$73.05	Sold	$1,659.00	3.35%	13
2026-09-01 11:13:00	$70.66	BUY	700	$49,462.00	2026-09-14 09:30:00	$73.05	Sold	$1,673.00	3.38%	13
2026-09-01 11:12:00	$70.64	BUY	700	$49,448.00	2026-09-14 09:30:00	$73.05	Sold	$1,687.00	3.41%	13
2026-09-01 11:11:00	$70.64	BUY	700	$49,448.00	2026-09-14 09:30:00	$73.05	Sold	$1,687.00	3.41%	13
2026-09-01 11:10:00	$70.82	BUY	700	$49,574.00	2026-09-14 09:30:00	$73.05	Sold	$1,561.00	3.15%	13
2026-09-01 11:09:00	$70.80	BUY	700	$49,560.00	2026-09-14 09:30:00	$73.05	Sold	$1,575.00	3.18%	13
2026-09-01 11:08:00	$70.70	BUY	700	$49,490.00	2026-09-14 09:30:00	$73.05	Sold	$1,645.00	3.32%	13
2026-09-01 11:07:00	$70.76	BUY	700	$49,532.00	2026-09-14 09:30:00	$73.05	Sold	$1,603.00	3.24%	13
2026-09-01 11:06:00	$70.72	BUY	700	$49,504.00	2026-09-14 09:30:00	$73.05	Sold	$1,631.00	3.29%	13
2026-09-01 11:05:00	$70.71	BUY	700	$49,497.00	2026-09-14 09:30:00	$73.05	Sold	$1,638.00	3.31%	13
2026-09-01 11:04:00	$70.74	BUY	700	$49,518.00	2026-09-14 09:30:00	$73.05	Sold	$1,617.00	3.27%	13
2026-09-01 11:03:00	$70.81	BUY	700	$49,567.00	2026-09-14 09:30:00	$73.05	Sold	$1,568.00	3.16%	13
2026-09-01 11:02:00	$70.85	BUY	700	$49,595.00	2026-09-14 09:30:00	$73.05	Sold	$1,540.00	3.11%	13
2026-09-01 11:01:00	$70.83	BUY	700	$49,581.00	2026-09-14 09:30:00	$73.05	Sold	$1,554.00	3.13%	13
2026-09-01 11:00:00	$70.91	BUY	700	$49,637.00	2026-09-14 09:30:00	$73.05	Sold	$1,498.00	3.02%	13
2026-09-01 10:59:00	$70.88	BUY	700	$49,616.00	2026-09-14 09:30:00	$73.05	Sold	$1,519.00	3.06%	13
2026-09-01 10:58:00	$70.98	BUY	700	$49,686.00	2026-09-14 09:30:00	$73.05	Sold	$1,449.00	2.92%	13
2026-09-01 10:57:00	$70.87	BUY	700	$49,609.00	2026-09-14 09:30:00	$73.05	Sold	$1,526.00	3.08%	13
2026-09-01 10:56:00	$70.78	BUY	700	$49,546.00	2026-09-14 09:30:00	$73.05	Sold	$1,589.00	3.21%	13
2026-09-01 10:55:00	$70.55	BUY	700	$49,385.00	2026-09-14 09:30:00	$73.05	Sold	$1,750.00	3.54%	13
2026-09-01 10:54:00	$70.56	BUY	700	$49,392.00	2026-09-14 09:30:00	$73.05	Sold	$1,743.00	3.53%	13
2026-09-01 10:53:00	$70.44	BUY	700	$49,308.00	2026-09-14 09:30:00	$73.05	Sold	$1,827.00	3.71%	13
2026-09-01 10:52:00	$70.57	BUY	700	$49,399.00	2026-09-14 09:30:00	$73.05	Sold	$1,736.00	3.51%	13
2026-09-01 10:51:00	$70.63	BUY	700	$49,441.00	2026-09-14 09:30:00	$73.05	Sold	$1,694.00	3.43%	13
2026-09-01 10:50:00	$70.76	BUY	700	$49,532.00	2026-09-14 09:30:00	$73.05	Sold	$1,603.00	3.24%	13
2026-09-01 10:49:00	$70.75	BUY	700	$49,525.00	2026-09-14 09:30:00	$73.05	Sold	$1,610.00	3.25%	13
2026-09-01 10:48:00	$70.96	BUY	700	$49,672.00	2026-09-14 09:30:00	$73.05	Sold	$1,463.00	2.95%	13
2026-09-01 10:47:00	$70.95	BUY	700	$49,665.00	2026-09-14 09:30:00	$73.05	Sold	$1,470.00	2.96%	13
2026-09-01 10:46:00	$71.04	BUY	700	$49,728.00	2026-09-14 09:30:00	$73.05	Sold	$1,407.00	2.83%	13
2026-09-01 10:45:00	$70.93	BUY	700	$49,651.00	2026-09-14 09:30:00	$73.05	Sold	$1,484.00	2.99%	13
2026-09-01 10:44:00	$71.00	BUY	700	$49,700.00	2026-09-14 09:30:00	$73.05	Sold	$1,435.00	2.89%	13
2026-09-01 10:43:00	$70.88	BUY	700	$49,616.00	2026-09-14 09:30:00	$73.05	Sold	$1,519.00	3.06%	13
2026-09-01 10:42:00	$70.88	BUY	700	$49,616.00	2026-09-14 09:30:00	$73.05	Sold	$1,519.00	3.06%	13
2026-09-01 10:41:00	$70.91	BUY	700	$49,637.00	2026-09-14 09:30:00	$73.05	Sold	$1,498.00	3.02%	13
2026-09-01 10:40:00	$70.93	BUY	700	$49,651.00	2026-09-14 09:30:00	$73.05	Sold	$1,484.00	2.99%	13
2026-09-01 10:39:00	$70.88	BUY	700	$49,616.00	2026-09-14 09:30:00	$73.05	Sold	$1,519.00	3.06%	13
2026-09-01 10:38:00	$71.02	BUY	700	$49,714.00	2026-09-14 09:30:00	$73.05	Sold	$1,421.00	2.86%	13
2026-09-01 10:37:00	$71.02	BUY	700	$49,714.00	2026-09-14 09:30:00	$73.05	Sold	$1,421.00	2.86%	13
2026-09-01 10:36:00	$71.06	BUY	700	$49,742.00	2026-09-14 09:30:00	$73.05	Sold	$1,393.00	2.8%	13
2026-09-01 10:35:00	$71.07	BUY	700	$49,749.00	2026-09-14 09:30:00	$73.05	Sold	$1,386.00	2.79%	13
2026-09-01 10:34:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 10:33:00	$71.22	BUY	700	$49,854.00	2026-09-14 09:30:00	$73.05	Sold	$1,281.00	2.57%	13
2026-09-01 10:32:00	$71.22	BUY	700	$49,854.00	2026-09-14 09:30:00	$73.05	Sold	$1,281.00	2.57%	13
2026-09-01 10:31:00	$71.27	BUY	700	$49,889.00	2026-09-14 09:30:00	$73.05	Sold	$1,246.00	2.5%	13
2026-09-01 10:30:00	$71.31	BUY	700	$49,917.00	2026-09-14 09:30:00	$73.05	Sold	$1,218.00	2.44%	13
2026-09-01 10:29:00	$71.28	BUY	700	$49,896.00	2026-09-14 09:30:00	$73.05	Sold	$1,239.00	2.48%	13
2026-09-01 10:28:00	$71.43	BUY	700	$50,001.00	2026-09-14 09:30:00	$73.05	Sold	$1,134.00	2.27%	13
2026-09-01 10:27:00	$71.65	BUY	700	$50,155.00	2026-09-14 09:30:00	$73.05	Sold	$980.00	1.95%	13
2026-09-01 10:26:00	$71.76	BUY	700	$50,232.00	2026-09-14 09:30:00	$73.05	Sold	$903.00	1.8%	13
2026-09-01 10:25:00	$71.77	BUY	700	$50,239.00	2026-09-14 09:30:00	$73.05	Sold	$896.00	1.78%	13
2026-09-01 10:24:00	$71.73	BUY	700	$50,211.00	2026-09-14 09:30:00	$73.05	Sold	$924.00	1.84%	13
2026-09-01 10:23:00	$71.67	BUY	700	$50,169.00	2026-09-14 09:30:00	$73.05	Sold	$966.00	1.93%	13
2026-09-01 10:22:00	$71.42	BUY	700	$49,994.00	2026-09-14 09:30:00	$73.05	Sold	$1,141.00	2.28%	13
2026-09-01 10:21:00	$71.42	BUY	700	$49,994.00	2026-09-14 09:30:00	$73.05	Sold	$1,141.00	2.28%	13
2026-09-01 10:20:00	$71.33	BUY	700	$49,931.00	2026-09-14 09:30:00	$73.05	Sold	$1,204.00	2.41%	13
2026-09-01 10:19:00	$71.30	BUY	700	$49,910.00	2026-09-14 09:30:00	$73.05	Sold	$1,225.00	2.45%	13
2026-09-01 10:18:00	$70.85	BUY	700	$49,595.00	2026-09-14 09:30:00	$73.05	Sold	$1,540.00	3.11%	13
2026-09-01 10:17:00	$70.98	BUY	700	$49,686.00	2026-09-14 09:30:00	$73.05	Sold	$1,449.00	2.92%	13
2026-09-01 10:16:00	$71.08	BUY	700	$49,756.00	2026-09-14 09:30:00	$73.05	Sold	$1,379.00	2.77%	13
2026-09-01 10:15:00	$71.03	BUY	700	$49,721.00	2026-09-14 09:30:00	$73.05	Sold	$1,414.00	2.84%	13
2026-09-01 10:14:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 10:13:00	$71.07	BUY	700	$49,749.00	2026-09-14 09:30:00	$73.05	Sold	$1,386.00	2.79%	13
2026-09-01 10:12:00	$70.89	BUY	700	$49,623.00	2026-09-14 09:30:00	$73.05	Sold	$1,512.00	3.05%	13
2026-09-01 10:11:00	$70.91	BUY	700	$49,637.00	2026-09-14 09:30:00	$73.05	Sold	$1,498.00	3.02%	13
2026-09-01 10:10:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 10:09:00	$71.20	BUY	700	$49,840.00	2026-09-14 09:30:00	$73.05	Sold	$1,295.00	2.6%	13
2026-09-01 10:08:00	$71.34	BUY	700	$49,938.00	2026-09-14 09:30:00	$73.05	Sold	$1,197.00	2.4%	13
2026-09-01 10:07:00	$71.40	BUY	700	$49,980.00	2026-09-14 09:30:00	$73.05	Sold	$1,155.00	2.31%	13
2026-09-01 10:06:00	$71.46	BUY	700	$50,022.00	2026-09-14 09:30:00	$73.05	Sold	$1,113.00	2.23%	13
2026-09-01 10:05:00	$71.41	BUY	700	$49,987.00	2026-09-14 09:30:00	$73.05	Sold	$1,148.00	2.3%	13
2026-09-01 10:04:00	$71.29	BUY	700	$49,903.00	2026-09-14 09:30:00	$73.05	Sold	$1,232.00	2.47%	13
2026-09-01 10:03:00	$71.35	BUY	700	$49,945.00	2026-09-14 09:30:00	$73.05	Sold	$1,190.00	2.38%	13
2026-09-01 10:02:00	$71.26	BUY	700	$49,882.00	2026-09-14 09:30:00	$73.05	Sold	$1,253.00	2.51%	13
2026-09-01 10:01:00	$71.54	BUY	700	$50,078.00	2026-09-14 09:30:00	$73.05	Sold	$1,057.00	2.11%	13
2026-09-01 10:00:00	$71.17	BUY	700	$49,819.00	2026-09-14 09:30:00	$73.05	Sold	$1,316.00	2.64%	13
2026-09-01 09:59:00	$71.09	BUY	700	$49,763.00	2026-09-14 09:30:00	$73.05	Sold	$1,372.00	2.76%	13
2026-09-01 09:58:00	$71.10	BUY	700	$49,770.00	2026-09-14 09:30:00	$73.05	Sold	$1,365.00	2.74%	13
2026-09-01 09:57:00	$70.91	BUY	700	$49,637.00	2026-09-14 09:30:00	$73.05	Sold	$1,498.00	3.02%	13
2026-09-01 09:56:00	$70.84	BUY	700	$49,588.00	2026-09-14 09:30:00	$73.05	Sold	$1,547.00	3.12%	13
2026-09-01 09:55:00	$70.98	BUY	700	$49,686.00	2026-09-14 09:30:00	$73.05	Sold	$1,449.00	2.92%	13
2026-09-01 09:54:00	$71.12	BUY	700	$49,784.00	2026-09-14 09:30:00	$73.05	Sold	$1,351.00	2.71%	13
2026-09-01 09:53:00	$71.26	BUY	700	$49,882.00	2026-09-14 09:30:00	$73.05	Sold	$1,253.00	2.51%	13
2026-09-01 09:52:00	$71.06	BUY	700	$49,742.00	2026-09-14 09:30:00	$73.05	Sold	$1,393.00	2.8%	13
2026-09-01 09:51:00	$71.05	BUY	700	$49,735.00	2026-09-14 09:30:00	$73.05	Sold	$1,400.00	2.81%	13
2026-09-01 09:50:00	$71.21	BUY	700	$49,847.00	2026-09-14 09:30:00	$73.05	Sold	$1,288.00	2.58%	13
2026-09-01 09:49:00	$71.02	BUY	700	$49,714.00	2026-09-14 09:30:00	$73.05	Sold	$1,421.00	2.86%	13
2026-09-01 09:48:00	$71.19	BUY	700	$49,833.00	2026-09-14 09:30:00	$73.05	Sold	$1,302.00	2.61%	13
2026-09-01 09:47:00	$71.49	BUY	700	$50,043.00	2026-09-14 09:30:00	$73.05	Sold	$1,092.00	2.18%	13
2026-09-01 09:46:00	$71.80	BUY	700	$50,260.00	2026-09-14 09:30:00	$73.05	Sold	$875.00	1.74%	13
2026-09-01 09:45:00	$71.78	BUY	700	$50,246.00	2026-09-14 09:30:00	$73.05	Sold	$889.00	1.77%	13
2026-09-01 09:44:00	$71.52	BUY	700	$50,064.00	2026-09-14 09:30:00	$73.05	Sold	$1,071.00	2.14%	13
2026-09-01 09:43:00	$71.55	BUY	700	$50,085.00	2026-09-14 09:30:00	$73.05	Sold	$1,050.00	2.1%	13
2026-09-01 09:42:00	$71.75	BUY	700	$50,225.00	2026-09-14 09:30:00	$73.05	Sold	$910.00	1.81%	13
2026-09-01 09:41:00	$71.51	BUY	700	$50,057.00	2026-09-14 09:30:00	$73.05	Sold	$1,078.00	2.15%	13
2026-09-01 09:40:00	$71.52	BUY	700	$50,064.00	2026-09-14 09:30:00	$73.05	Sold	$1,071.00	2.14%	13
2026-09-01 09:39:00	$71.63	BUY	700	$50,141.00	2026-09-14 09:30:00	$73.05	Sold	$994.00	1.98%	13
2026-09-01 09:38:00	$71.97	BUY	700	$50,379.00	2026-09-14 09:30:00	$73.05	Sold	$756.00	1.5%	13
2026-09-01 09:37:00	$72.07	BUY	700	$50,449.00	2026-09-14 09:30:00	$73.05	Sold	$686.00	1.36%	13
2026-09-01 09:36:00	$72.02	BUY	700	$50,414.00	2026-09-14 09:30:00	$73.05	Sold	$721.00	1.43%	13
2026-09-01 09:35:00	$72.42	BUY	700	$50,694.00	2026-09-14 09:31:00	$73.43	Sold	$707.00	1.39%	13
2026-09-01 09:34:00	$72.40	BUY	700	$50,680.00	2026-09-14 09:31:00	$73.43	Sold	$721.00	1.42%	13
2026-09-01 09:33:00	$72.20	BUY	700	$50,540.00	2026-09-14 09:30:00	$73.05	Sold	$595.00	1.18%	13
2026-09-01 09:32:00	$71.22	BUY	700	$49,854.00	2026-09-14 09:30:00	$73.05	Sold	$1,281.00	2.57%	13
2026-09-01 09:31:00	$72.07	BUY	700	$50,449.00	2026-09-14 09:30:00	$73.05	Sold	$686.00	1.36%	13
2026-09-01 09:30:00	$71.78	BUY	700	$50,246.00	2026-09-14 09:30:00	$73.05	Sold	$889.00	1.77%	13
2026-08-31 10:01:00	$72.57	BUY	660	$47,896.20	2026-09-14 09:31:00	$73.43	Sold	$567.60	1.19%	14
2026-08-31 09:46:00	$72.18	BUY	660	$47,638.80	2026-09-14 09:30:00	$73.05	Sold	$574.20	1.21%	14
2026-08-31 09:45:00	$71.92	BUY	660	$47,467.20	2026-09-14 09:30:00	$73.05	Sold	$745.80	1.57%	14
2026-08-31 09:44:00	$72.31	BUY	660	$47,724.60	2026-09-14 09:31:00	$73.43	Sold	$739.20	1.55%	14
2026-08-31 09:43:00	$72.19	BUY	660	$47,645.40	2026-09-14 09:30:00	$73.05	Sold	$567.60	1.19%	14
2026-08-31 09:42:00	$71.86	BUY	660	$47,427.60	2026-09-14 09:30:00	$73.05	Sold	$785.40	1.66%	14
2026-08-31 09:41:00	$71.71	BUY	660	$47,328.60	2026-09-14 09:30:00	$73.05	Sold	$884.40	1.87%	14
2026-08-31 09:40:00	$71.48	BUY	660	$47,176.80	2026-09-14 09:30:00	$73.05	Sold	$1,036.20	2.2%	14
2026-08-31 09:39:00	$72.47	BUY	660	$47,830.20	2026-09-14 09:31:00	$73.43	Sold	$633.60	1.32%	14
2026-08-31 09:38:00	$72.60	BUY	660	$47,916.00	2026-09-14 09:31:00	$73.43	Sold	$547.80	1.14%	14
2026-08-31 09:37:00	$72.54	BUY	660	$47,876.40	2026-09-14 09:31:00	$73.43	Sold	$587.40	1.23%	14
2026-08-31 09:36:00	$72.71	BUY	660	$47,988.60	2026-09-14 09:32:00	$73.88	Sold	$772.20	1.61%	14
2026-08-31 09:35:00	$73.29	BUY	660	$48,371.40	2026-09-15 09:37:00	$74.16	Sold	$574.20	1.19%	15
2026-08-31 09:34:00	$73.22	BUY	660	$48,325.20	2026-09-15 09:37:00	$74.16	Sold	$620.40	1.28%	15
2026-08-31 09:33:00	$73.40	BUY	660	$48,444.00	2026-09-15 09:37:00	$74.16	Sold	$501.60	1.04%	15
2026-08-31 09:32:00	$74.30	BUY	660	$49,038.00	2026-10-06 09:30:00	$75.84	Sold	$1,016.40	2.07%	36
2026-08-31 09:31:00	$73.66	BUY	660	$48,615.60	2026-09-15 09:38:00	$74.48	Sold	$541.20	1.11%	15
2026-08-28 09:38:00	$89.28	SELL	570	$50,889.60	-	-		-	-
2026-08-28 09:37:00	$89.62	SELL	570	$51,083.40	-	-		-	-
2026-08-28 09:35:00	$89.44	SELL	570	$50,980.80	-	-		-	-
2026-08-28 09:34:00	$89.51	SELL	570	$51,020.70	-	-		-	-
2026-08-28 09:32:00	$89.70	SELL	570	$51,129.00	-	-		-	-
2026-08-18 09:30:00	$72.10	BUY	700	$50,470.00	2026-08-28 09:32:00	$89.70	Sold	$12,320.00	24.41%	10
2026-08-14 09:35:00	$80.44	SELL	640	$51,481.60	-	-		-	-
2026-08-14 09:34:00	$80.50	SELL	640	$51,520.00	-	-		-	-
2026-08-14 09:33:00	$80.12	SELL	640	$51,276.80	-	-		-	-
2026-08-14 09:32:00	$80.01	SELL	640	$51,206.40	-	-		-	-
2026-08-14 09:31:00	$79.48	SELL	640	$50,867.20	-	-		-	-
2026-08-14 09:30:00	$79.25	SELL	640	$50,720.00	-	-		-	-
2026-08-13 15:52:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:51:00	$78.62	SELL	680	$53,458.20	-	-		-	-
2026-08-13 15:50:00	$78.68	SELL	680	$53,499.00	-	-		-	-
2026-08-13 15:49:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:48:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:47:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:46:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:45:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:44:00	$78.81	SELL	680	$53,590.80	-	-		-	-
2026-08-13 15:43:00	$78.80	SELL	680	$53,584.10	-	-		-	-
2026-08-13 15:42:00	$78.89	SELL	680	$53,645.20	-	-		-	-
2026-08-13 15:41:00	$78.77	SELL	680	$53,563.70	-	-		-	-
2026-08-13 15:40:00	$78.76	SELL	680	$53,556.80	-	-		-	-
2026-08-13 15:39:00	$78.72	SELL	680	$53,529.50	-	-		-	-
2026-08-13 15:38:00	$78.74	SELL	680	$53,544.30	-	-		-	-
2026-08-13 15:37:00	$78.73	SELL	680	$53,533.00	-	-		-	-
2026-08-13 15:36:00	$78.70	SELL	680	$53,518.10	-	-		-	-
2026-08-13 15:35:00	$78.68	SELL	680	$53,502.40	-	-		-	-
2026-08-13 15:34:00	$78.76	SELL	680	$53,556.50	-	-		-	-
2026-08-13 15:33:00	$78.70	SELL	680	$53,517.90	-	-		-	-
2026-08-13 15:32:00	$78.80	SELL	680	$53,584.00	-	-		-	-
2026-08-13 15:31:00	$78.76	SELL	680	$53,555.90	-	-		-	-
2026-08-13 15:30:00	$78.65	SELL	680	$53,478.90	-	-		-	-
2026-08-13 15:29:00	$78.58	SELL	680	$53,434.40	-	-		-	-
2026-08-13 15:28:00	$78.75	SELL	680	$53,547.40	-	-		-	-
2026-08-13 15:27:00	$78.74	SELL	680	$53,543.20	-	-		-	-
2026-08-13 15:26:00	$78.78	SELL	680	$53,570.40	-	-		-	-
2026-08-13 15:25:00	$78.79	SELL	680	$53,578.10	-	-		-	-
2026-08-13 15:24:00	$78.92	SELL	680	$53,665.60	-	-		-	-
2026-08-13 15:23:00	$78.81	SELL	680	$53,589.90	-	-		-	-
2026-08-13 15:22:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:21:00	$78.73	SELL	680	$53,536.40	-	-		-	-
2026-08-13 15:20:00	$78.65	SELL	680	$53,482.00	-	-		-	-
2026-08-13 15:19:00	$78.64	SELL	680	$53,475.20	-	-		-	-
2026-08-13 15:18:00	$78.72	SELL	680	$53,529.60	-	-		-	-
2026-08-13 15:17:00	$78.84	SELL	680	$53,611.20	-	-		-	-
2026-08-13 15:16:00	$78.79	SELL	680	$53,577.20	-	-		-	-
2026-08-13 15:15:00	$78.55	SELL	680	$53,412.00	-	-		-	-
2026-08-13 15:14:00	$78.52	SELL	680	$53,396.20	-	-		-	-
2026-08-13 15:13:00	$78.53	SELL	680	$53,397.10	-	-		-	-
2026-08-13 15:12:00	$78.57	SELL	680	$53,427.60	-	-		-	-
2026-08-13 15:11:00	$78.51	SELL	680	$53,386.80	-	-		-	-
2026-08-13 15:10:00	$78.47	SELL	680	$53,360.30	-	-		-	-
2026-08-13 15:09:00	$78.60	SELL	680	$53,445.30	-	-		-	-
2026-08-13 15:08:00	$78.61	SELL	680	$53,454.80	-	-		-	-
2026-08-13 15:07:00	$78.60	SELL	680	$53,448.00	-	-		-	-
2026-08-13 15:06:00	$78.36	SELL	680	$53,286.10	-	-		-	-
2026-08-13 15:05:00	$78.43	SELL	680	$53,332.40	-	-		-	-
2026-08-13 15:04:00	$78.44	SELL	680	$53,335.80	-	-		-	-
2026-08-13 15:03:00	$78.27	SELL	680	$53,226.30	-	-		-	-
2026-08-13 15:02:00	$78.36	SELL	680	$53,284.80	-	-		-	-
2026-08-13 15:01:00	$78.32	SELL	680	$53,254.20	-	-		-	-
2026-08-13 15:00:00	$78.31	SELL	680	$53,250.30	-	-		-	-
2026-08-13 14:59:00	$78.33	SELL	680	$53,265.80	-	-		-	-
2026-08-13 14:58:00	$78.28	SELL	680	$53,230.40	-	-		-	-
2026-08-13 14:57:00	$78.31	SELL	680	$53,250.80	-	-		-	-
2026-08-13 14:56:00	$78.27	SELL	680	$53,220.20	-	-		-	-
2026-08-13 14:55:00	$78.20	SELL	680	$53,172.60	-	-		-	-
2026-08-13 14:54:00	$78.22	SELL	680	$53,189.60	-	-		-	-
2026-08-13 14:53:00	$78.20	SELL	680	$53,176.00	-	-		-	-
2026-08-13 14:52:00	$78.23	SELL	680	$53,196.40	-	-		-	-
2026-08-13 14:51:00	$78.18	SELL	680	$53,164.40	-	-		-	-
2026-08-13 14:50:00	$78.15	SELL	680	$53,142.00	-	-		-	-
2026-08-12 15:39:00	$73.33	BUY	650	$47,661.20	2026-08-13 14:50:00	$78.15	Sold	$3,136.25	6.58%	1
2026-08-12 15:38:00	$73.33	BUY	650	$47,664.50	2026-08-13 14:50:00	$78.15	Sold	$3,133.00	6.57%	1
2026-08-12 15:37:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:36:00	$73.22	BUY	650	$47,592.30	2026-08-13 14:50:00	$78.15	Sold	$3,205.22	6.73%	1
2026-08-12 15:35:00	$73.27	BUY	650	$47,625.50	2026-08-13 14:50:00	$78.15	Sold	$3,172.00	6.66%	1
2026-08-12 15:34:00	$73.15	BUY	650	$47,547.40	2026-08-13 14:50:00	$78.15	Sold	$3,250.07	6.84%	1
2026-08-12 15:33:00	$73.24	BUY	650	$47,606.00	2026-08-13 14:50:00	$78.15	Sold	$3,191.50	6.7%	1
2026-08-12 15:32:00	$73.32	BUY	650	$47,658.00	2026-08-13 14:50:00	$78.15	Sold	$3,139.50	6.59%	1
2026-08-12 15:31:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 15:28:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:23:00	$73.35	BUY	650	$47,678.30	2026-08-13 14:50:00	$78.15	Sold	$3,119.22	6.54%	1
2026-08-12 15:20:00	$73.35	BUY	650	$47,677.50	2026-08-13 14:50:00	$78.15	Sold	$3,120.00	6.54%	1
2026-08-12 15:19:00	$73.34	BUY	650	$47,673.60	2026-08-13 14:50:00	$78.15	Sold	$3,123.90	6.55%	1
2026-08-12 15:18:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:44:00	$73.35	BUY	650	$47,676.90	2026-08-13 14:50:00	$78.15	Sold	$3,120.58	6.55%	1
2026-08-12 14:39:00	$73.31	BUY	650	$47,651.50	2026-08-13 14:50:00	$78.15	Sold	$3,146.00	6.6%	1
2026-08-12 14:38:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:37:00	$73.19	BUY	650	$47,572.60	2026-08-13 14:50:00	$78.15	Sold	$3,224.85	6.78%	1
2026-08-12 14:36:00	$73.09	BUY	650	$47,511.40	2026-08-13 14:50:00	$78.15	Sold	$3,286.08	6.92%	1
2026-08-12 14:35:00	$73.12	BUY	650	$47,524.80	2026-08-13 14:50:00	$78.15	Sold	$3,272.75	6.89%	1
2026-08-12 14:34:00	$73.09	BUY	650	$47,508.50	2026-08-13 14:50:00	$78.15	Sold	$3,289.00	6.92%	1
2026-08-12 14:33:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:32:00	$73.03	BUY	650	$47,468.60	2026-08-13 14:50:00	$78.15	Sold	$3,328.91	7.01%	1
2026-08-12 14:31:00	$73.09	BUY	650	$47,509.30	2026-08-13 14:50:00	$78.15	Sold	$3,288.22	6.92%	1
2026-08-12 14:30:00	$73.03	BUY	650	$47,469.50	2026-08-13 14:50:00	$78.15	Sold	$3,328.00	7.01%	1
2026-08-12 14:29:00	$73.07	BUY	650	$47,495.30	2026-08-13 14:50:00	$78.15	Sold	$3,302.20	6.95%	1
2026-08-12 14:28:00	$73.07	BUY	650	$47,495.00	2026-08-13 14:50:00	$78.15	Sold	$3,302.46	6.95%	1
2026-08-12 14:27:00	$73.07	BUY	650	$47,495.50	2026-08-13 14:50:00	$78.15	Sold	$3,302.00	6.95%	1
2026-08-12 14:26:00	$73.19	BUY	650	$47,576.50	2026-08-13 14:50:00	$78.15	Sold	$3,221.01	6.77%	1
2026-08-12 14:25:00	$73.19	BUY	650	$47,573.50	2026-08-13 14:50:00	$78.15	Sold	$3,224.00	6.78%	1
2026-08-12 14:24:00	$73.36	BUY	650	$47,681.60	2026-08-13 14:50:00	$78.15	Sold	$3,115.91	6.53%	1
2026-08-12 14:23:00	$73.27	BUY	650	$47,626.70	2026-08-13 14:50:00	$78.15	Sold	$3,170.83	6.66%	1
2026-08-12 14:22:00	$73.30	BUY	650	$47,645.00	2026-08-13 14:50:00	$78.15	Sold	$3,152.50	6.62%	1
2026-08-12 14:21:00	$73.26	BUY	650	$47,620.90	2026-08-13 14:50:00	$78.15	Sold	$3,176.62	6.67%	1
2026-08-12 14:20:00	$73.22	BUY	650	$47,593.00	2026-08-13 14:50:00	$78.15	Sold	$3,204.50	6.73%	1
2026-08-12 14:19:00	$73.30	BUY	650	$47,641.80	2026-08-13 14:50:00	$78.15	Sold	$3,155.75	6.62%	1
2026-08-12 14:18:00	$73.31	BUY	650	$47,648.20	2026-08-13 14:50:00	$78.15	Sold	$3,149.25	6.61%	1
2026-08-12 14:17:00	$73.46	BUY	650	$47,752.10	2026-08-13 14:50:00	$78.15	Sold	$3,045.38	6.38%	1
2026-08-12 14:16:00	$73.55	BUY	650	$47,807.50	2026-08-13 14:50:00	$78.15	Sold	$2,990.00	6.25%	1
2026-08-12 14:15:00	$73.57	BUY	650	$47,820.50	2026-08-13 14:50:00	$78.15	Sold	$2,977.00	6.23%	1
2026-08-12 14:14:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 14:13:00	$73.73	BUY	650	$47,924.50	2026-08-13 14:50:00	$78.15	Sold	$2,873.00	5.99%	1
2026-08-12 14:12:00	$73.72	BUY	650	$47,918.00	2026-08-13 14:50:00	$78.15	Sold	$2,879.50	6.01%	1
2026-08-12 14:11:00	$73.69	BUY	650	$47,900.40	2026-08-13 14:50:00	$78.15	Sold	$2,897.05	6.05%	1
2026-08-12 14:10:00	$73.68	BUY	650	$47,888.80	2026-08-13 14:50:00	$78.15	Sold	$2,908.75	6.07%	1
2026-08-12 14:09:00	$73.71	BUY	650	$47,910.60	2026-08-13 14:50:00	$78.15	Sold	$2,886.91	6.03%	1
2026-08-12 14:08:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 14:07:00	$73.74	BUY	650	$47,927.80	2026-08-13 14:50:00	$78.15	Sold	$2,869.75	5.99%	1
2026-08-12 14:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:05:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 14:04:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 14:03:00	$73.72	BUY	650	$47,918.60	2026-08-13 14:50:00	$78.15	Sold	$2,878.92	6.01%	1
2026-08-12 14:02:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 14:01:00	$73.78	BUY	650	$47,953.80	2026-08-13 14:50:00	$78.15	Sold	$2,843.75	5.93%	1
2026-08-12 14:00:00	$73.85	BUY	650	$47,999.30	2026-08-13 14:50:00	$78.15	Sold	$2,798.19	5.83%	1
2026-08-12 13:59:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 13:58:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:57:00	$73.82	BUY	650	$47,983.60	2026-08-13 14:50:00	$78.15	Sold	$2,813.85	5.86%	1
2026-08-12 13:56:00	$73.84	BUY	650	$47,993.00	2026-08-13 14:50:00	$78.15	Sold	$2,804.49	5.84%	1
2026-08-12 13:55:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 13:54:00	$73.86	BUY	650	$48,006.30	2026-08-13 14:50:00	$78.15	Sold	$2,791.16	5.81%	1
2026-08-12 13:53:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 13:52:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 13:51:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 13:49:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 13:05:00	$73.88	BUY	650	$48,022.00	2026-08-13 14:50:00	$78.15	Sold	$2,775.50	5.78%	1
2026-08-12 12:34:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:08:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:07:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:06:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 12:05:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 12:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 12:03:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 12:01:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 12:00:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:59:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:58:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:57:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:56:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:55:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:54:00	$73.58	BUY	650	$47,827.00	2026-08-13 14:50:00	$78.15	Sold	$2,970.50	6.21%	1
2026-08-12 11:53:00	$73.53	BUY	650	$47,794.50	2026-08-13 14:50:00	$78.15	Sold	$3,003.00	6.28%	1
2026-08-12 11:52:00	$73.65	BUY	650	$47,872.50	2026-08-13 14:50:00	$78.15	Sold	$2,925.00	6.11%	1
2026-08-12 11:51:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:50:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:49:00	$73.59	BUY	650	$47,833.50	2026-08-13 14:50:00	$78.15	Sold	$2,964.00	6.2%	1
2026-08-12 11:48:00	$73.63	BUY	650	$47,859.50	2026-08-13 14:50:00	$78.15	Sold	$2,938.00	6.14%	1
2026-08-12 11:47:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:46:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:45:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:44:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:43:00	$73.81	BUY	650	$47,976.50	2026-08-13 14:50:00	$78.15	Sold	$2,821.00	5.88%	1
2026-08-12 11:42:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:41:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:40:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:39:00	$73.66	BUY	650	$47,879.00	2026-08-13 14:50:00	$78.15	Sold	$2,918.50	6.1%	1
2026-08-12 11:38:00	$73.71	BUY	650	$47,911.50	2026-08-13 14:50:00	$78.15	Sold	$2,886.00	6.02%	1
2026-08-12 11:37:00	$73.61	BUY	650	$47,846.50	2026-08-13 14:50:00	$78.15	Sold	$2,951.00	6.17%	1
2026-08-12 11:36:00	$73.60	BUY	650	$47,840.00	2026-08-13 14:50:00	$78.15	Sold	$2,957.50	6.18%	1
2026-08-12 11:35:00	$73.70	BUY	650	$47,905.00	2026-08-13 14:50:00	$78.15	Sold	$2,892.50	6.04%	1
2026-08-12 11:34:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:33:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:32:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:31:00	$73.79	BUY	650	$47,963.50	2026-08-13 14:50:00	$78.15	Sold	$2,834.00	5.91%	1
2026-08-12 11:30:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:29:00	$73.87	BUY	650	$48,015.50	2026-08-13 14:50:00	$78.15	Sold	$2,782.00	5.79%	1
2026-08-12 11:28:00	$73.75	BUY	650	$47,937.50	2026-08-13 14:50:00	$78.15	Sold	$2,860.00	5.97%	1
2026-08-12 11:27:00	$73.76	BUY	650	$47,944.00	2026-08-13 14:50:00	$78.15	Sold	$2,853.50	5.95%	1
2026-08-12 11:26:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:25:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:24:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:23:00	$73.68	BUY	650	$47,892.00	2026-08-13 14:50:00	$78.15	Sold	$2,905.50	6.07%	1
2026-08-12 11:22:00	$73.67	BUY	650	$47,885.50	2026-08-13 14:50:00	$78.15	Sold	$2,912.00	6.08%	1
2026-08-12 11:21:00	$73.64	BUY	650	$47,866.00	2026-08-13 14:50:00	$78.15	Sold	$2,931.50	6.12%	1
2026-08-12 11:20:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:19:00	$73.94	BUY	650	$48,061.00	2026-08-13 14:50:00	$78.15	Sold	$2,736.50	5.69%	1
2026-08-12 11:18:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:17:00	$73.99	BUY	650	$48,093.50	2026-08-13 14:50:00	$78.15	Sold	$2,704.00	5.62%	1
2026-08-12 11:16:00	$73.85	BUY	650	$48,002.50	2026-08-13 14:50:00	$78.15	Sold	$2,795.00	5.82%	1
2026-08-12 11:15:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:14:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:13:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 11:12:00	$73.82	BUY	650	$47,983.00	2026-08-13 14:50:00	$78.15	Sold	$2,814.50	5.87%	1
2026-08-12 11:11:00	$73.78	BUY	650	$47,957.00	2026-08-13 14:50:00	$78.15	Sold	$2,840.50	5.92%	1
2026-08-12 11:10:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:09:00	$73.95	BUY	650	$48,067.50	2026-08-13 14:50:00	$78.15	Sold	$2,730.00	5.68%	1
2026-08-12 11:08:00	$73.86	BUY	650	$48,009.00	2026-08-13 14:50:00	$78.15	Sold	$2,788.50	5.81%	1
2026-08-12 11:07:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 11:06:00	$73.74	BUY	650	$47,931.00	2026-08-13 14:50:00	$78.15	Sold	$2,866.50	5.98%	1
2026-08-12 11:05:00	$73.77	BUY	650	$47,950.50	2026-08-13 14:50:00	$78.15	Sold	$2,847.00	5.94%	1
2026-08-12 11:04:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:03:00	$73.80	BUY	650	$47,970.00	2026-08-13 14:50:00	$78.15	Sold	$2,827.50	5.89%	1
2026-08-12 11:02:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 11:01:00	$73.93	BUY	650	$48,054.50	2026-08-13 14:50:00	$78.15	Sold	$2,743.00	5.71%	1
2026-08-12 11:00:00	$73.83	BUY	650	$47,989.50	2026-08-13 14:50:00	$78.15	Sold	$2,808.00	5.85%	1
2026-08-12 10:59:00	$73.92	BUY	650	$48,048.00	2026-08-13 14:50:00	$78.15	Sold	$2,749.50	5.72%	1
2026-08-12 10:58:00	$73.84	BUY	650	$47,996.00	2026-08-13 14:50:00	$78.15	Sold	$2,801.50	5.84%	1
2026-08-12 10:57:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:56:00	$74.22	BUY	650	$48,243.00	2026-08-13 14:50:00	$78.15	Sold	$2,554.50	5.3%	1
2026-08-12 10:55:00	$74.16	BUY	650	$48,204.00	2026-08-13 14:50:00	$78.15	Sold	$2,593.50	5.38%	1
2026-08-12 10:54:00	$74.18	BUY	650	$48,217.00	2026-08-13 14:50:00	$78.15	Sold	$2,580.50	5.35%	1
2026-08-12 10:53:00	$74.27	BUY	650	$48,275.50	2026-08-13 14:50:00	$78.15	Sold	$2,522.00	5.22%	1
2026-08-12 10:52:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:51:00	$74.47	BUY	650	$48,405.50	2026-08-13 14:50:00	$78.15	Sold	$2,392.00	4.94%	1
2026-08-12 10:50:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:49:00	$74.48	BUY	650	$48,412.00	2026-08-13 14:50:00	$78.15	Sold	$2,385.50	4.93%	1
2026-08-12 10:48:00	$74.44	BUY	650	$48,386.00	2026-08-13 14:50:00	$78.15	Sold	$2,411.50	4.98%	1
2026-08-12 10:47:00	$74.58	BUY	650	$48,477.00	2026-08-13 14:50:00	$78.15	Sold	$2,320.50	4.79%	1
2026-08-12 10:46:00	$74.63	BUY	650	$48,509.50	2026-08-13 14:50:00	$78.15	Sold	$2,288.00	4.72%	1
2026-08-12 10:45:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:44:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:43:00	$74.51	BUY	650	$48,431.50	2026-08-13 14:50:00	$78.15	Sold	$2,366.00	4.89%	1
2026-08-12 10:42:00	$74.46	BUY	650	$48,399.00	2026-08-13 14:50:00	$78.15	Sold	$2,398.50	4.96%	1
2026-08-12 10:41:00	$74.52	BUY	650	$48,438.00	2026-08-13 14:50:00	$78.15	Sold	$2,359.50	4.87%	1
2026-08-12 10:40:00	$74.49	BUY	650	$48,418.50	2026-08-13 14:50:00	$78.15	Sold	$2,379.00	4.91%	1
2026-08-12 10:39:00	$74.61	BUY	650	$48,496.50	2026-08-13 14:50:00	$78.15	Sold	$2,301.00	4.74%	1
2026-08-12 10:38:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:37:00	$74.60	BUY	650	$48,490.00	2026-08-13 14:50:00	$78.15	Sold	$2,307.50	4.76%	1
2026-08-12 10:36:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-12 10:35:00	$74.57	BUY	650	$48,470.50	2026-08-13 14:50:00	$78.15	Sold	$2,327.00	4.8%	1
2026-08-12 10:34:00	$74.55	BUY	650	$48,457.50	2026-08-13 14:50:00	$78.15	Sold	$2,340.00	4.83%	1
2026-08-05 09:31:00	$80.56	SELL	630	$50,752.80	-	-		-	-