Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Apple Inc.
Mkt Cap
4,699.51B
P/E
36.65
Price
$316.22USD -3.75 (-1.17%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
448 -> 0.22% -> 1
Average Cost
$51,273.70
Min: $51,273.70 - Max: $51,273.70
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$2,162.40
Min: $2,162.40 - Max: $2,162.40
Average Gain (%)
4.22%
Min: 4.22% - Max: 4.22%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $330.11 | SELL | 160 | $52,817.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $330.04 | SELL | 160 | $52,806.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $329.34 | SELL | 160 | $52,694.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $329.71 | SELL | 160 | $52,753.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $330.06 | SELL | 160 | $52,809.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $330.61 | SELL | 160 | $52,897.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $329.15 | SELL | 160 | $52,664.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $329.03 | SELL | 160 | $52,644.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $327.04 | SELL | 160 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $327.05 | SELL | 160 | $52,328.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $325.92 | SELL | 160 | $52,147.20 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $326.06 | SELL | 160 | $52,169.60 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $325.90 | SELL | 160 | $52,144.00 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $326.45 | SELL | 160 | $52,232.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $326.18 | SELL | 160 | $52,188.80 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $326.52 | SELL | 160 | $52,243.20 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $326.59 | SELL | 160 | $52,254.40 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $326.66 | SELL | 160 | $52,265.60 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $326.50 | SELL | 160 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $325.95 | SELL | 160 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $326.64 | SELL | 160 | $52,262.40 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $326.68 | SELL | 160 | $52,268.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $325.96 | SELL | 160 | $52,153.60 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $325.04 | SELL | 160 | $52,006.40 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $325.12 | SELL | 160 | $52,019.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $324.56 | SELL | 160 | $51,929.60 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $325.28 | SELL | 160 | $52,044.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $325.15 | SELL | 160 | $52,024.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $324.89 | SELL | 160 | $51,982.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $323.15 | SELL | 160 | $51,704.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $323.18 | SELL | 160 | $51,708.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $322.97 | SELL | 160 | $51,675.20 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $322.43 | SELL | 160 | $51,588.80 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $322.98 | SELL | 160 | $51,676.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $323.11 | SELL | 160 | $51,697.60 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $322.11 | SELL | 160 | $51,537.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $321.47 | SELL | 160 | $51,435.20 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $321.42 | SELL | 160 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $321.62 | SELL | 160 | $51,459.20 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $321.57 | SELL | 160 | $51,451.20 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $321.65 | SELL | 160 | $51,464.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $321.39 | SELL | 160 | $51,422.40 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $322.06 | SELL | 160 | $51,529.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $321.92 | SELL | 160 | $51,507.20 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $321.97 | SELL | 160 | $51,515.20 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $321.94 | SELL | 160 | $51,510.40 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $322.27 | SELL | 160 | $51,563.20 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $322.26 | SELL | 160 | $51,561.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $321.95 | SELL | 160 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $321.58 | SELL | 160 | $51,452.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $321.15 | SELL | 160 | $51,384.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $321.27 | SELL | 160 | $51,403.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $320.61 | SELL | 160 | $51,297.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $321.11 | SELL | 160 | $51,377.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $320.86 | SELL | 160 | $51,337.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $319.86 | SELL | 160 | $51,177.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $319.48 | SELL | 160 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $318.18 | SELL | 170 | $54,090.60 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $318.17 | SELL | 170 | $54,088.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $318.27 | SELL | 170 | $54,105.90 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $318.49 | SELL | 170 | $54,143.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $318.66 | SELL | 170 | $54,172.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $318.69 | SELL | 170 | $54,177.30 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $318.90 | SELL | 170 | $54,213.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $318.67 | SELL | 170 | $54,173.90 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $318.77 | SELL | 170 | $54,190.90 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $318.73 | SELL | 170 | $54,184.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $318.45 | SELL | 170 | $54,136.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $318.55 | SELL | 170 | $54,153.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $318.96 | SELL | 170 | $54,223.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $319.12 | SELL | 170 | $54,250.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $318.83 | SELL | 170 | $54,201.10 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $318.59 | SELL | 170 | $54,160.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $318.51 | SELL | 170 | $54,146.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $318.24 | SELL | 170 | $54,100.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $317.86 | SELL | 170 | $54,036.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $318.02 | SELL | 170 | $54,063.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $317.57 | SELL | 170 | $53,986.90 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $317.63 | SELL | 170 | $53,997.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $317.33 | SELL | 170 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $316.98 | SELL | 170 | $53,886.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $316.72 | SELL | 170 | $53,842.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $317.07 | SELL | 170 | $53,901.90 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $317.61 | SELL | 170 | $53,993.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $317.53 | SELL | 170 | $53,980.10 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $317.27 | SELL | 170 | $53,935.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $317.17 | SELL | 170 | $53,918.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $317.18 | SELL | 170 | $53,920.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $316.89 | SELL | 170 | $53,871.30 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $316.82 | SELL | 170 | $53,859.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $316.99 | SELL | 170 | $53,888.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $316.93 | SELL | 170 | $53,878.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $317.21 | SELL | 170 | $53,925.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $317.11 | SELL | 170 | $53,908.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $316.88 | SELL | 170 | $53,869.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
Buy Times -> Sold
317 -> 100% -> 317
Sell Times -> Sold
449 -> 70.6% -> 317
Average Cost
$51,346.37
Min: $51,107.10 - Max: $51,897.60
Average Hold Days
7.1 days
Min: 7 - Max: 8
Average Gain
$2,089.73
Min: $1,538.50 - Max: $2,329.00
Average Gain (%)
4.07%
Min: 2.96% - Max: 4.56%
Buy Times -> Still Hold
317 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $330.11 | SELL | 160 | $52,817.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $330.04 | SELL | 160 | $52,806.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $329.34 | SELL | 160 | $52,694.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $329.71 | SELL | 160 | $52,753.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $330.06 | SELL | 160 | $52,809.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $330.61 | SELL | 160 | $52,897.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $329.15 | SELL | 160 | $52,664.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $329.03 | SELL | 160 | $52,644.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $327.04 | SELL | 160 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $327.05 | SELL | 160 | $52,328.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $325.92 | SELL | 160 | $52,147.20 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $326.06 | SELL | 160 | $52,169.60 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $325.90 | SELL | 160 | $52,144.00 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $326.45 | SELL | 160 | $52,232.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $326.18 | SELL | 160 | $52,188.80 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $326.52 | SELL | 160 | $52,243.20 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $326.59 | SELL | 160 | $52,254.40 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $326.66 | SELL | 160 | $52,265.60 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $326.50 | SELL | 160 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $325.95 | SELL | 160 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $326.64 | SELL | 160 | $52,262.40 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $326.68 | SELL | 160 | $52,268.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $325.96 | SELL | 160 | $52,153.60 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $325.04 | SELL | 160 | $52,006.40 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $325.12 | SELL | 160 | $52,019.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $324.56 | SELL | 160 | $51,929.60 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $325.28 | SELL | 160 | $52,044.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $325.15 | SELL | 160 | $52,024.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $324.89 | SELL | 160 | $51,982.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $323.15 | SELL | 160 | $51,704.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $323.18 | SELL | 160 | $51,708.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $322.97 | SELL | 160 | $51,675.20 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $322.43 | SELL | 160 | $51,588.80 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $322.98 | SELL | 160 | $51,676.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $323.11 | SELL | 160 | $51,697.60 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $322.11 | SELL | 160 | $51,537.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $321.47 | SELL | 160 | $51,435.20 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $321.42 | SELL | 160 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $321.62 | SELL | 160 | $51,459.20 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $321.57 | SELL | 160 | $51,451.20 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $321.65 | SELL | 160 | $51,464.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $321.39 | SELL | 160 | $51,422.40 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $322.06 | SELL | 160 | $51,529.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $321.92 | SELL | 160 | $51,507.20 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $321.97 | SELL | 160 | $51,515.20 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $321.94 | SELL | 160 | $51,510.40 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $322.27 | SELL | 160 | $51,563.20 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $322.26 | SELL | 160 | $51,561.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $321.95 | SELL | 160 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $321.58 | SELL | 160 | $51,452.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $321.15 | SELL | 160 | $51,384.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $321.27 | SELL | 160 | $51,403.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $320.61 | SELL | 160 | $51,297.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $321.11 | SELL | 160 | $51,377.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $320.86 | SELL | 160 | $51,337.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $319.86 | SELL | 160 | $51,177.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $319.48 | SELL | 160 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $318.18 | SELL | 170 | $54,090.60 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $318.17 | SELL | 170 | $54,088.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $318.27 | SELL | 170 | $54,105.90 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $318.49 | SELL | 170 | $54,143.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $318.66 | SELL | 170 | $54,172.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $318.69 | SELL | 170 | $54,177.30 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $318.90 | SELL | 170 | $54,213.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $318.67 | SELL | 170 | $54,173.90 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $318.77 | SELL | 170 | $54,190.90 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $318.73 | SELL | 170 | $54,184.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $318.45 | SELL | 170 | $54,136.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $318.55 | SELL | 170 | $54,153.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $318.96 | SELL | 170 | $54,223.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $319.12 | SELL | 170 | $54,250.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $318.83 | SELL | 170 | $54,201.10 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $318.59 | SELL | 170 | $54,160.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $318.51 | SELL | 170 | $54,146.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $318.24 | SELL | 170 | $54,100.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $317.86 | SELL | 170 | $54,036.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $318.02 | SELL | 170 | $54,063.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $317.57 | SELL | 170 | $53,986.90 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $317.63 | SELL | 170 | $53,997.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $317.33 | SELL | 170 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $316.98 | SELL | 170 | $53,886.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $316.72 | SELL | 170 | $53,842.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $317.07 | SELL | 170 | $53,901.90 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $317.61 | SELL | 170 | $53,993.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $317.53 | SELL | 170 | $53,980.10 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $317.27 | SELL | 170 | $53,935.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $317.17 | SELL | 170 | $53,918.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $317.18 | SELL | 170 | $53,920.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $316.89 | SELL | 170 | $53,871.30 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $316.82 | SELL | 170 | $53,859.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $316.99 | SELL | 170 | $53,888.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $316.93 | SELL | 170 | $53,878.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $317.21 | SELL | 170 | $53,925.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $317.11 | SELL | 170 | $53,908.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $316.88 | SELL | 170 | $53,869.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 15:55:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 15:54:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:53:00 | $301.55 | BUY | 170 | $51,264.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,171.75 | 4.24% | 7 |
| 2026-08-12 15:52:00 | $301.63 | BUY | 170 | $51,276.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.85 | 4.21% | 7 |
| 2026-08-12 15:50:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:49:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 15:48:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:47:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 15:46:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 15:45:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 15:44:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 15:43:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,190.45 | 4.27% | 7 |
| 2026-08-12 15:42:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 15:41:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:40:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:39:00 | $301.59 | BUY | 170 | $51,271.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.12 | 4.22% | 7 |
| 2026-08-12 15:28:00 | $301.66 | BUY | 170 | $51,281.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,154.24 | 4.2% | 7 |
| 2026-08-12 15:27:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 15:26:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.58 | 4.31% | 7 |
| 2026-08-12 15:25:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,195.55 | 4.28% | 7 |
| 2026-08-12 15:24:00 | $301.33 | BUY | 170 | $51,225.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.44 | 4.32% | 7 |
| 2026-08-12 15:23:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 15:22:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:21:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 15:20:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 15:19:00 | $301.28 | BUY | 170 | $51,218.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.07 | 4.33% | 7 |
| 2026-08-12 15:18:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:17:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 15:16:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:15:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 15:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:13:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.10 | 4.32% | 7 |
| 2026-08-12 15:12:00 | $301.24 | BUY | 170 | $51,210.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.98 | 4.35% | 7 |
| 2026-08-12 15:11:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:10:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:09:00 | $301.30 | BUY | 170 | $51,220.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.78 | 4.33% | 7 |
| 2026-08-12 15:08:00 | $301.28 | BUY | 170 | $51,217.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.84 | 4.33% | 7 |
| 2026-08-12 15:07:00 | $301.35 | BUY | 170 | $51,228.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,207.45 | 4.31% | 7 |
| 2026-08-12 15:06:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 15:05:00 | $301.39 | BUY | 170 | $51,237.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.95 | 4.29% | 7 |
| 2026-08-12 15:04:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 15:03:00 | $301.59 | BUY | 170 | $51,269.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,166.65 | 4.23% | 7 |
| 2026-08-12 15:02:00 | $301.54 | BUY | 170 | $51,262.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,173.91 | 4.24% | 7 |
| 2026-08-12 15:01:00 | $301.50 | BUY | 170 | $51,255.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,180.56 | 4.25% | 7 |
| 2026-08-12 15:00:00 | $301.44 | BUY | 170 | $51,244.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.64 | 4.28% | 7 |
| 2026-08-12 14:59:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:58:00 | $301.48 | BUY | 170 | $51,250.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,185.35 | 4.26% | 7 |
| 2026-08-12 14:57:00 | $301.60 | BUY | 170 | $51,272.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,163.42 | 4.22% | 7 |
| 2026-08-12 14:54:00 | $301.58 | BUY | 170 | $51,267.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,168.35 | 4.23% | 7 |
| 2026-08-12 14:53:00 | $301.52 | BUY | 170 | $51,258.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,178.04 | 4.25% | 7 |
| 2026-08-12 14:52:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 14:51:00 | $301.62 | BUY | 170 | $51,275.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.36 | 4.21% | 7 |
| 2026-08-12 14:46:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 14:45:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 14:44:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 14:43:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 14:42:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 14:41:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 14:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:39:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,245.70 | 4.39% | 7 |
| 2026-08-12 14:38:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:37:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 14:36:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 14:35:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 14:34:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 14:33:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.50 | 4.33% | 7 |
| 2026-08-12 14:32:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:31:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:30:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:29:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 14:28:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:27:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 14:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:25:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:24:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.30 | 4.35% | 7 |
| 2026-08-12 14:23:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,237.20 | 4.37% | 7 |
| 2026-08-12 14:22:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 14:21:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,193.00 | 4.28% | 7 |
| 2026-08-12 14:20:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 14:19:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 14:18:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,211.70 | 4.32% | 7 |
| 2026-08-12 14:17:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 14:16:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 14:14:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:13:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:12:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 14:11:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:10:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:09:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:08:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.70 | 4.21% | 7 |
| 2026-08-12 14:05:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 14:04:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:03:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 14:01:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 14:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 13:59:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:58:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:57:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:56:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 13:55:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:54:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:53:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,208.30 | 4.31% | 7 |
| 2026-08-12 13:52:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 13:51:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 13:50:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 13:49:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 13:46:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 12:46:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,152.20 | 4.2% | 7 |
| 2026-08-12 12:42:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 12:38:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.00 | 4.21% | 7 |
| 2026-08-12 12:37:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:35:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:34:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 12:33:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:32:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:30:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 12:29:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,179.40 | 4.25% | 7 |
| 2026-08-12 12:28:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.10 | 4.29% | 7 |
| 2026-08-12 12:27:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,176.00 | 4.25% | 7 |
| 2026-08-12 12:26:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 12:25:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:24:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,186.20 | 4.27% | 7 |
| 2026-08-12 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 12:22:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 12:21:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:20:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 12:19:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:18:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:17:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 12:16:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 12:10:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 12:09:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:08:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:07:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:05:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,232.10 | 4.36% | 7 |
| 2026-08-12 12:04:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 12:03:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:02:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 12:01:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 12:00:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 11:59:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 11:58:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:57:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:56:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:55:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:54:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,279.70 | 4.46% | 7 |
| 2026-08-12 11:53:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,289.90 | 4.48% | 7 |
| 2026-08-12 11:52:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,310.30 | 4.52% | 7 |
| 2026-08-12 11:51:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,318.80 | 4.54% | 7 |
| 2026-08-12 11:50:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:49:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,271.20 | 4.44% | 7 |
| 2026-08-12 11:48:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:47:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:46:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,296.70 | 4.49% | 7 |
| 2026-08-12 11:45:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,312.00 | 4.52% | 7 |
| 2026-08-12 11:44:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:43:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,298.40 | 4.49% | 7 |
| 2026-08-12 11:42:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,301.80 | 4.5% | 7 |
| 2026-08-12 11:41:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,281.40 | 4.46% | 7 |
| 2026-08-12 11:40:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:39:00 | $300.99 | BUY | 170 | $51,168.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,267.80 | 4.43% | 7 |
| 2026-08-12 11:38:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,249.10 | 4.39% | 7 |
| 2026-08-12 11:37:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,262.70 | 4.42% | 7 |
| 2026-08-12 11:36:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 11:35:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:34:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,272.90 | 4.44% | 7 |
| 2026-08-12 11:33:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,320.50 | 4.54% | 7 |
| 2026-08-12 11:32:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,329.00 | 4.56% | 7 |
| 2026-08-12 11:31:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:30:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:29:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 11:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:27:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,235.50 | 4.37% | 7 |
| 2026-08-12 11:26:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:25:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 11:24:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,257.60 | 4.41% | 7 |
| 2026-08-12 11:23:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:22:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 11:21:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 11:20:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 11:19:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 11:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,184.50 | 4.26% | 7 |
| 2026-08-12 11:17:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:16:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 11:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:14:00 | $301.70 | BUY | 170 | $51,289.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,147.10 | 4.19% | 7 |
| 2026-08-12 11:13:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,106.30 | 4.1% | 7 |
| 2026-08-12 11:12:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,089.30 | 4.07% | 7 |
| 2026-08-12 11:11:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,094.40 | 4.08% | 7 |
| 2026-08-12 11:10:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,070.60 | 4.03% | 7 |
| 2026-08-12 11:09:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 11:08:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,051.90 | 3.99% | 7 |
| 2026-08-12 11:07:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 11:06:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 11:05:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,046.80 | 3.98% | 7 |
| 2026-08-12 11:04:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,058.70 | 4.01% | 7 |
| 2026-08-12 11:03:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 11:02:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 11:01:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 11:00:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:59:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,024.70 | 3.94% | 7 |
| 2026-08-12 10:58:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:57:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,922.70 | 3.73% | 7 |
| 2026-08-12 10:56:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,924.40 | 3.74% | 7 |
| 2026-08-12 10:55:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,961.80 | 3.81% | 7 |
| 2026-08-12 10:54:00 | $302.80 | BUY | 170 | $51,476.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,960.10 | 3.81% | 7 |
| 2026-08-12 10:53:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,023.00 | 3.93% | 7 |
| 2026-08-12 10:52:00 | $302.31 | BUY | 170 | $51,392.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,043.40 | 3.98% | 7 |
| 2026-08-12 10:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:50:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,068.90 | 4.03% | 7 |
| 2026-08-12 10:49:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 10:48:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:47:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:46:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 10:45:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 10:44:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:43:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,980.50 | 3.85% | 7 |
| 2026-08-12 10:42:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:41:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:40:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:39:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,977.10 | 3.84% | 7 |
| 2026-08-12 10:38:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:37:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:36:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,973.70 | 3.84% | 7 |
| 2026-08-12 10:35:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:34:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:33:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:32:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,009.40 | 3.91% | 7 |
| 2026-08-12 10:31:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:30:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:29:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,034.90 | 3.96% | 7 |
| 2026-08-12 10:28:00 | $302.44 | BUY | 170 | $51,414.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,021.30 | 3.93% | 7 |
| 2026-08-12 10:27:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:26:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:25:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:24:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:23:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,978.80 | 3.85% | 7 |
| 2026-08-12 10:22:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,997.50 | 3.88% | 7 |
| 2026-08-12 10:21:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,012.80 | 3.91% | 7 |
| 2026-08-12 10:20:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,019.60 | 3.93% | 7 |
| 2026-08-12 10:19:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 10:18:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,990.70 | 3.87% | 7 |
| 2026-08-12 10:17:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,031.50 | 3.95% | 7 |
| 2026-08-12 10:16:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,028.10 | 3.95% | 7 |
| 2026-08-12 10:15:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 10:14:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,016.20 | 3.92% | 7 |
| 2026-08-12 10:13:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:12:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 10:11:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,953.30 | 3.79% | 7 |
| 2026-08-12 10:10:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:09:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,898.90 | 3.68% | 7 |
| 2026-08-12 09:55:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,912.50 | 3.71% | 7 |
| 2026-08-12 09:54:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 7 |
| 2026-08-12 09:53:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,956.70 | 3.8% | 7 |
| 2026-08-12 09:52:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 09:51:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,948.20 | 3.78% | 7 |
| 2026-08-12 09:50:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 09:49:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:47:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:46:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:35:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,897.20 | 3.68% | 7 |
| 2026-08-12 09:34:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 09:33:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:32:00 | $303.21 | BUY | 170 | $51,545.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,890.40 | 3.67% | 7 |
| 2026-08-12 09:31:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,836.00 | 3.56% | 7 |
| 2026-08-11 14:50:00 | $303.51 | BUY | 170 | $51,597.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,838.84 | 3.56% | 8 |
| 2026-08-11 14:49:00 | $303.57 | BUY | 170 | $51,606.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,829.62 | 3.55% | 8 |
| 2026-08-11 14:48:00 | $303.42 | BUY | 170 | $51,582.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.85 | 3.59% | 8 |
| 2026-08-11 14:47:00 | $303.48 | BUY | 170 | $51,592.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,844.14 | 3.57% | 8 |
| 2026-08-11 14:46:00 | $303.59 | BUY | 170 | $51,609.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,826.48 | 3.54% | 8 |
| 2026-08-11 14:45:00 | $303.55 | BUY | 170 | $51,602.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,833.45 | 3.55% | 8 |
| 2026-08-11 14:44:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,842.80 | 3.57% | 8 |
| 2026-08-11 14:43:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,847.90 | 3.58% | 8 |
| 2026-08-11 14:42:00 | $303.43 | BUY | 170 | $51,582.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.48 | 3.59% | 8 |
| 2026-08-11 14:41:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,830.90 | 3.55% | 8 |
| 2026-08-11 14:40:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:39:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:38:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,917.60 | 3.72% | 8 |
| 2026-08-11 14:37:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,892.10 | 3.67% | 8 |
| 2026-08-11 14:36:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,815.60 | 3.52% | 8 |
| 2026-08-11 14:35:00 | $303.67 | BUY | 170 | $51,623.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,812.20 | 3.51% | 8 |
| 2026-08-11 14:34:00 | $303.60 | BUY | 170 | $51,611.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,824.95 | 3.54% | 8 |
| 2026-08-11 14:33:00 | $303.62 | BUY | 170 | $51,616.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,819.89 | 3.53% | 8 |
| 2026-08-11 14:32:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,840.25 | 3.57% | 8 |
| 2026-08-11 14:31:00 | $303.28 | BUY | 170 | $51,556.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,879.35 | 3.65% | 8 |
| 2026-08-11 14:30:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,905.70 | 3.7% | 8 |
| 2026-08-11 14:29:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,868.30 | 3.62% | 8 |
| 2026-08-11 14:28:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 8 |
| 2026-08-11 14:27:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 8 |
| 2026-08-11 14:26:00 | $303.11 | BUY | 170 | $51,528.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,907.40 | 3.7% | 8 |
| 2026-08-11 14:25:00 | $303.85 | BUY | 170 | $51,654.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,781.94 | 3.45% | 8 |
| 2026-08-11 14:24:00 | $303.98 | BUY | 170 | $51,676.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,759.50 | 3.4% | 8 |
| 2026-08-11 14:23:00 | $304.00 | BUY | 170 | $51,679.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,756.95 | 3.4% | 8 |
| 2026-08-11 14:22:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,735.68 | 3.36% | 8 |
| 2026-08-11 14:21:00 | $304.28 | BUY | 170 | $51,727.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,708.50 | 3.3% | 8 |
| 2026-08-11 14:20:00 | $304.54 | BUY | 170 | $51,771.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,664.30 | 3.21% | 8 |
| 2026-08-11 14:19:00 | $304.86 | BUY | 170 | $51,825.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,610.75 | 3.11% | 8 |
| 2026-08-11 14:18:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:17:00 | $304.77 | BUY | 170 | $51,810.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,626.05 | 3.14% | 8 |
| 2026-08-11 14:16:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:15:00 | $304.99 | BUY | 170 | $51,848.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.88 | 3.06% | 8 |
| 2026-08-11 14:14:00 | $304.97 | BUY | 170 | $51,844.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,592.05 | 3.07% | 8 |
| 2026-08-11 14:13:00 | $304.99 | BUY | 170 | $51,848.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.80 | 3.06% | 8 |
| 2026-08-11 14:12:00 | $305.00 | BUY | 170 | $51,849.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,586.44 | 3.06% | 8 |
| 2026-08-11 14:11:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,599.70 | 3.09% | 8 |
| 2026-08-11 14:10:00 | $304.91 | BUY | 170 | $51,834.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,601.74 | 3.09% | 8 |
| 2026-08-11 14:09:00 | $305.28 | BUY | 170 | $51,897.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,538.50 | 2.96% | 8 |
| 2026-08-11 14:08:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.68 | 2.98% | 8 |
| 2026-08-11 14:07:00 | $305.14 | BUY | 170 | $51,873.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,562.30 | 3.01% | 8 |
| 2026-08-11 14:06:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.70 | 2.98% | 8 |
| 2026-08-06 10:00:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - |
Buy Times -> Sold
644 -> 100% -> 644
Sell Times -> Sold
1456 -> 44.23% -> 644
Average Cost
$51,329.46
Min: $51,013.60 - Max: $51,897.60
Average Hold Days
6.5 days
Min: 2 - Max: 8
Average Gain
$2,223.17
Min: $1,538.50 - Max: $2,652.00
Average Gain (%)
4.33%
Min: 2.96% - Max: 5.2%
Buy Times -> Still Hold
644 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $330.11 | SELL | 160 | $52,817.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $330.04 | SELL | 160 | $52,806.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $329.34 | SELL | 160 | $52,694.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $329.71 | SELL | 160 | $52,753.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $330.06 | SELL | 160 | $52,809.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $330.61 | SELL | 160 | $52,897.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $329.15 | SELL | 160 | $52,664.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $329.03 | SELL | 160 | $52,644.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $327.04 | SELL | 160 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $327.05 | SELL | 160 | $52,328.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $325.92 | SELL | 160 | $52,147.20 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $326.06 | SELL | 160 | $52,169.60 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $325.90 | SELL | 160 | $52,144.00 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $326.45 | SELL | 160 | $52,232.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $326.18 | SELL | 160 | $52,188.80 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $326.52 | SELL | 160 | $52,243.20 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $326.59 | SELL | 160 | $52,254.40 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $326.66 | SELL | 160 | $52,265.60 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $326.50 | SELL | 160 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $325.95 | SELL | 160 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $326.64 | SELL | 160 | $52,262.40 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $326.68 | SELL | 160 | $52,268.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $325.96 | SELL | 160 | $52,153.60 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $325.04 | SELL | 160 | $52,006.40 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $325.12 | SELL | 160 | $52,019.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $324.56 | SELL | 160 | $51,929.60 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $325.28 | SELL | 160 | $52,044.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $325.15 | SELL | 160 | $52,024.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $324.89 | SELL | 160 | $51,982.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $323.15 | SELL | 160 | $51,704.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $323.18 | SELL | 160 | $51,708.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $322.97 | SELL | 160 | $51,675.20 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $322.43 | SELL | 160 | $51,588.80 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $322.98 | SELL | 160 | $51,676.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $323.11 | SELL | 160 | $51,697.60 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $322.11 | SELL | 160 | $51,537.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $321.47 | SELL | 160 | $51,435.20 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $321.42 | SELL | 160 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $321.62 | SELL | 160 | $51,459.20 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $321.57 | SELL | 160 | $51,451.20 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $321.65 | SELL | 160 | $51,464.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $321.39 | SELL | 160 | $51,422.40 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $322.06 | SELL | 160 | $51,529.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $321.92 | SELL | 160 | $51,507.20 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $321.97 | SELL | 160 | $51,515.20 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $321.94 | SELL | 160 | $51,510.40 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $322.27 | SELL | 160 | $51,563.20 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $322.26 | SELL | 160 | $51,561.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $321.95 | SELL | 160 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $321.58 | SELL | 160 | $51,452.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $321.15 | SELL | 160 | $51,384.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $321.27 | SELL | 160 | $51,403.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $320.61 | SELL | 160 | $51,297.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $321.11 | SELL | 160 | $51,377.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $320.86 | SELL | 160 | $51,337.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $319.86 | SELL | 160 | $51,177.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $319.48 | SELL | 160 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $318.18 | SELL | 170 | $54,090.60 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $318.17 | SELL | 170 | $54,088.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $318.27 | SELL | 170 | $54,105.90 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $318.49 | SELL | 170 | $54,143.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $318.66 | SELL | 170 | $54,172.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $318.69 | SELL | 170 | $54,177.30 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $318.90 | SELL | 170 | $54,213.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $318.67 | SELL | 170 | $54,173.90 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $318.77 | SELL | 170 | $54,190.90 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $318.73 | SELL | 170 | $54,184.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $318.45 | SELL | 170 | $54,136.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $318.55 | SELL | 170 | $54,153.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $318.96 | SELL | 170 | $54,223.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $319.12 | SELL | 170 | $54,250.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $318.83 | SELL | 170 | $54,201.10 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $318.59 | SELL | 170 | $54,160.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $318.51 | SELL | 170 | $54,146.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $318.24 | SELL | 170 | $54,100.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $317.86 | SELL | 170 | $54,036.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $318.02 | SELL | 170 | $54,063.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $317.57 | SELL | 170 | $53,986.90 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $317.63 | SELL | 170 | $53,997.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $317.33 | SELL | 170 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $316.98 | SELL | 170 | $53,886.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $316.72 | SELL | 170 | $53,842.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $317.07 | SELL | 170 | $53,901.90 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $317.61 | SELL | 170 | $53,993.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $317.53 | SELL | 170 | $53,980.10 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $317.27 | SELL | 170 | $53,935.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $317.17 | SELL | 170 | $53,918.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $317.18 | SELL | 170 | $53,920.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $316.89 | SELL | 170 | $53,871.30 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $316.82 | SELL | 170 | $53,859.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $316.99 | SELL | 170 | $53,888.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $316.93 | SELL | 170 | $53,878.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $317.21 | SELL | 170 | $53,925.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $317.11 | SELL | 170 | $53,908.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $316.88 | SELL | 170 | $53,869.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 15:55:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 15:54:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:53:00 | $301.55 | BUY | 170 | $51,264.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,171.75 | 4.24% | 7 |
| 2026-08-12 15:52:00 | $301.63 | BUY | 170 | $51,276.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.85 | 4.21% | 7 |
| 2026-08-12 15:50:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:49:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 15:48:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:47:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 15:46:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 15:45:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 15:44:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 15:43:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,190.45 | 4.27% | 7 |
| 2026-08-12 15:42:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 15:41:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:40:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:39:00 | $301.59 | BUY | 170 | $51,271.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.12 | 4.22% | 7 |
| 2026-08-12 15:28:00 | $301.66 | BUY | 170 | $51,281.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,154.24 | 4.2% | 7 |
| 2026-08-12 15:27:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 15:26:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.58 | 4.31% | 7 |
| 2026-08-12 15:25:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,195.55 | 4.28% | 7 |
| 2026-08-12 15:24:00 | $301.33 | BUY | 170 | $51,225.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.44 | 4.32% | 7 |
| 2026-08-12 15:23:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 15:22:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:21:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 15:20:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 15:19:00 | $301.28 | BUY | 170 | $51,218.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.07 | 4.33% | 7 |
| 2026-08-12 15:18:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:17:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 15:16:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:15:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 15:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:13:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.10 | 4.32% | 7 |
| 2026-08-12 15:12:00 | $301.24 | BUY | 170 | $51,210.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.98 | 4.35% | 7 |
| 2026-08-12 15:11:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:10:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:09:00 | $301.30 | BUY | 170 | $51,220.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.78 | 4.33% | 7 |
| 2026-08-12 15:08:00 | $301.28 | BUY | 170 | $51,217.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.84 | 4.33% | 7 |
| 2026-08-12 15:07:00 | $301.35 | BUY | 170 | $51,228.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,207.45 | 4.31% | 7 |
| 2026-08-12 15:06:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 15:05:00 | $301.39 | BUY | 170 | $51,237.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.95 | 4.29% | 7 |
| 2026-08-12 15:04:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 15:03:00 | $301.59 | BUY | 170 | $51,269.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,166.65 | 4.23% | 7 |
| 2026-08-12 15:02:00 | $301.54 | BUY | 170 | $51,262.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,173.91 | 4.24% | 7 |
| 2026-08-12 15:01:00 | $301.50 | BUY | 170 | $51,255.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,180.56 | 4.25% | 7 |
| 2026-08-12 15:00:00 | $301.44 | BUY | 170 | $51,244.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.64 | 4.28% | 7 |
| 2026-08-12 14:59:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:58:00 | $301.48 | BUY | 170 | $51,250.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,185.35 | 4.26% | 7 |
| 2026-08-12 14:57:00 | $301.60 | BUY | 170 | $51,272.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,163.42 | 4.22% | 7 |
| 2026-08-12 14:54:00 | $301.58 | BUY | 170 | $51,267.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,168.35 | 4.23% | 7 |
| 2026-08-12 14:53:00 | $301.52 | BUY | 170 | $51,258.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,178.04 | 4.25% | 7 |
| 2026-08-12 14:52:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 14:51:00 | $301.62 | BUY | 170 | $51,275.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.36 | 4.21% | 7 |
| 2026-08-12 14:46:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 14:45:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 14:44:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 14:43:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 14:42:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 14:41:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 14:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:39:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,245.70 | 4.39% | 7 |
| 2026-08-12 14:38:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:37:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 14:36:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 14:35:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 14:34:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 14:33:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.50 | 4.33% | 7 |
| 2026-08-12 14:32:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:31:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:30:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:29:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 14:28:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:27:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 14:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:25:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:24:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.30 | 4.35% | 7 |
| 2026-08-12 14:23:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,237.20 | 4.37% | 7 |
| 2026-08-12 14:22:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 14:21:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,193.00 | 4.28% | 7 |
| 2026-08-12 14:20:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 14:19:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 14:18:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,211.70 | 4.32% | 7 |
| 2026-08-12 14:17:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 14:16:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 14:14:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:13:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:12:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 14:11:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:10:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:09:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:08:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.70 | 4.21% | 7 |
| 2026-08-12 14:05:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 14:04:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:03:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 14:01:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 14:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 13:59:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:58:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:57:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:56:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 13:55:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:54:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:53:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,208.30 | 4.31% | 7 |
| 2026-08-12 13:52:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 13:51:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 13:50:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 13:49:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 13:46:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 12:46:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,152.20 | 4.2% | 7 |
| 2026-08-12 12:42:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 12:38:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.00 | 4.21% | 7 |
| 2026-08-12 12:37:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:35:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:34:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 12:33:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:32:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:30:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 12:29:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,179.40 | 4.25% | 7 |
| 2026-08-12 12:28:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.10 | 4.29% | 7 |
| 2026-08-12 12:27:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,176.00 | 4.25% | 7 |
| 2026-08-12 12:26:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 12:25:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:24:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,186.20 | 4.27% | 7 |
| 2026-08-12 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 12:22:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 12:21:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:20:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 12:19:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:18:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:17:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 12:16:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 12:10:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 12:09:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:08:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:07:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:05:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,232.10 | 4.36% | 7 |
| 2026-08-12 12:04:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 12:03:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:02:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 12:01:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 12:00:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 11:59:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 11:58:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:57:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:56:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:55:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:54:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,279.70 | 4.46% | 7 |
| 2026-08-12 11:53:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,289.90 | 4.48% | 7 |
| 2026-08-12 11:52:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,310.30 | 4.52% | 7 |
| 2026-08-12 11:51:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,318.80 | 4.54% | 7 |
| 2026-08-12 11:50:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:49:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,271.20 | 4.44% | 7 |
| 2026-08-12 11:48:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:47:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:46:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,296.70 | 4.49% | 7 |
| 2026-08-12 11:45:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,312.00 | 4.52% | 7 |
| 2026-08-12 11:44:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:43:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,298.40 | 4.49% | 7 |
| 2026-08-12 11:42:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,301.80 | 4.5% | 7 |
| 2026-08-12 11:41:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,281.40 | 4.46% | 7 |
| 2026-08-12 11:40:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:39:00 | $300.99 | BUY | 170 | $51,168.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,267.80 | 4.43% | 7 |
| 2026-08-12 11:38:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,249.10 | 4.39% | 7 |
| 2026-08-12 11:37:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,262.70 | 4.42% | 7 |
| 2026-08-12 11:36:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 11:35:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:34:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,272.90 | 4.44% | 7 |
| 2026-08-12 11:33:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,320.50 | 4.54% | 7 |
| 2026-08-12 11:32:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,329.00 | 4.56% | 7 |
| 2026-08-12 11:31:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:30:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:29:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 11:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:27:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,235.50 | 4.37% | 7 |
| 2026-08-12 11:26:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:25:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 11:24:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,257.60 | 4.41% | 7 |
| 2026-08-12 11:23:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:22:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 11:21:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 11:20:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 11:19:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 11:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,184.50 | 4.26% | 7 |
| 2026-08-12 11:17:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:16:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 11:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:14:00 | $301.70 | BUY | 170 | $51,289.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,147.10 | 4.19% | 7 |
| 2026-08-12 11:13:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,106.30 | 4.1% | 7 |
| 2026-08-12 11:12:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,089.30 | 4.07% | 7 |
| 2026-08-12 11:11:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,094.40 | 4.08% | 7 |
| 2026-08-12 11:10:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,070.60 | 4.03% | 7 |
| 2026-08-12 11:09:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 11:08:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,051.90 | 3.99% | 7 |
| 2026-08-12 11:07:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 11:06:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 11:05:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,046.80 | 3.98% | 7 |
| 2026-08-12 11:04:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,058.70 | 4.01% | 7 |
| 2026-08-12 11:03:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 11:02:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 11:01:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 11:00:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:59:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,024.70 | 3.94% | 7 |
| 2026-08-12 10:58:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:57:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,922.70 | 3.73% | 7 |
| 2026-08-12 10:56:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,924.40 | 3.74% | 7 |
| 2026-08-12 10:55:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,961.80 | 3.81% | 7 |
| 2026-08-12 10:54:00 | $302.80 | BUY | 170 | $51,476.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,960.10 | 3.81% | 7 |
| 2026-08-12 10:53:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,023.00 | 3.93% | 7 |
| 2026-08-12 10:52:00 | $302.31 | BUY | 170 | $51,392.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,043.40 | 3.98% | 7 |
| 2026-08-12 10:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:50:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,068.90 | 4.03% | 7 |
| 2026-08-12 10:49:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 10:48:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:47:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:46:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 10:45:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 10:44:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:43:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,980.50 | 3.85% | 7 |
| 2026-08-12 10:42:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:41:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:40:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:39:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,977.10 | 3.84% | 7 |
| 2026-08-12 10:38:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:37:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:36:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,973.70 | 3.84% | 7 |
| 2026-08-12 10:35:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:34:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:33:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:32:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,009.40 | 3.91% | 7 |
| 2026-08-12 10:31:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:30:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:29:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,034.90 | 3.96% | 7 |
| 2026-08-12 10:28:00 | $302.44 | BUY | 170 | $51,414.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,021.30 | 3.93% | 7 |
| 2026-08-12 10:27:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:26:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:25:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:24:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:23:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,978.80 | 3.85% | 7 |
| 2026-08-12 10:22:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,997.50 | 3.88% | 7 |
| 2026-08-12 10:21:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,012.80 | 3.91% | 7 |
| 2026-08-12 10:20:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,019.60 | 3.93% | 7 |
| 2026-08-12 10:19:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 10:18:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,990.70 | 3.87% | 7 |
| 2026-08-12 10:17:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,031.50 | 3.95% | 7 |
| 2026-08-12 10:16:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,028.10 | 3.95% | 7 |
| 2026-08-12 10:15:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 10:14:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,016.20 | 3.92% | 7 |
| 2026-08-12 10:13:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:12:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 10:11:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,953.30 | 3.79% | 7 |
| 2026-08-12 10:10:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:09:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,898.90 | 3.68% | 7 |
| 2026-08-12 09:55:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,912.50 | 3.71% | 7 |
| 2026-08-12 09:54:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 7 |
| 2026-08-12 09:53:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,956.70 | 3.8% | 7 |
| 2026-08-12 09:52:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 09:51:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,948.20 | 3.78% | 7 |
| 2026-08-12 09:50:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 09:49:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:47:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:46:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:35:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,897.20 | 3.68% | 7 |
| 2026-08-12 09:34:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 09:33:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:32:00 | $303.21 | BUY | 170 | $51,545.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,890.40 | 3.67% | 7 |
| 2026-08-12 09:31:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,836.00 | 3.56% | 7 |
| 2026-08-11 14:50:00 | $303.51 | BUY | 170 | $51,597.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,838.84 | 3.56% | 8 |
| 2026-08-11 14:49:00 | $303.57 | BUY | 170 | $51,606.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,829.62 | 3.55% | 8 |
| 2026-08-11 14:48:00 | $303.42 | BUY | 170 | $51,582.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.85 | 3.59% | 8 |
| 2026-08-11 14:47:00 | $303.48 | BUY | 170 | $51,592.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,844.14 | 3.57% | 8 |
| 2026-08-11 14:46:00 | $303.59 | BUY | 170 | $51,609.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,826.48 | 3.54% | 8 |
| 2026-08-11 14:45:00 | $303.55 | BUY | 170 | $51,602.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,833.45 | 3.55% | 8 |
| 2026-08-11 14:44:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,842.80 | 3.57% | 8 |
| 2026-08-11 14:43:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,847.90 | 3.58% | 8 |
| 2026-08-11 14:42:00 | $303.43 | BUY | 170 | $51,582.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.48 | 3.59% | 8 |
| 2026-08-11 14:41:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,830.90 | 3.55% | 8 |
| 2026-08-11 14:40:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:39:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:38:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,917.60 | 3.72% | 8 |
| 2026-08-11 14:37:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,892.10 | 3.67% | 8 |
| 2026-08-11 14:36:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,815.60 | 3.52% | 8 |
| 2026-08-11 14:35:00 | $303.67 | BUY | 170 | $51,623.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,812.20 | 3.51% | 8 |
| 2026-08-11 14:34:00 | $303.60 | BUY | 170 | $51,611.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,824.95 | 3.54% | 8 |
| 2026-08-11 14:33:00 | $303.62 | BUY | 170 | $51,616.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,819.89 | 3.53% | 8 |
| 2026-08-11 14:32:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,840.25 | 3.57% | 8 |
| 2026-08-11 14:31:00 | $303.28 | BUY | 170 | $51,556.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,879.35 | 3.65% | 8 |
| 2026-08-11 14:30:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,905.70 | 3.7% | 8 |
| 2026-08-11 14:29:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,868.30 | 3.62% | 8 |
| 2026-08-11 14:28:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 8 |
| 2026-08-11 14:27:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 8 |
| 2026-08-11 14:26:00 | $303.11 | BUY | 170 | $51,528.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,907.40 | 3.7% | 8 |
| 2026-08-11 14:25:00 | $303.85 | BUY | 170 | $51,654.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,781.94 | 3.45% | 8 |
| 2026-08-11 14:24:00 | $303.98 | BUY | 170 | $51,676.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,759.50 | 3.4% | 8 |
| 2026-08-11 14:23:00 | $304.00 | BUY | 170 | $51,679.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,756.95 | 3.4% | 8 |
| 2026-08-11 14:22:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,735.68 | 3.36% | 8 |
| 2026-08-11 14:21:00 | $304.28 | BUY | 170 | $51,727.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,708.50 | 3.3% | 8 |
| 2026-08-11 14:20:00 | $304.54 | BUY | 170 | $51,771.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,664.30 | 3.21% | 8 |
| 2026-08-11 14:19:00 | $304.86 | BUY | 170 | $51,825.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,610.75 | 3.11% | 8 |
| 2026-08-11 14:18:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:17:00 | $304.77 | BUY | 170 | $51,810.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,626.05 | 3.14% | 8 |
| 2026-08-11 14:16:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:15:00 | $304.99 | BUY | 170 | $51,848.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.88 | 3.06% | 8 |
| 2026-08-11 14:14:00 | $304.97 | BUY | 170 | $51,844.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,592.05 | 3.07% | 8 |
| 2026-08-11 14:13:00 | $304.99 | BUY | 170 | $51,848.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.80 | 3.06% | 8 |
| 2026-08-11 14:12:00 | $305.00 | BUY | 170 | $51,849.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,586.44 | 3.06% | 8 |
| 2026-08-11 14:11:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,599.70 | 3.09% | 8 |
| 2026-08-11 14:10:00 | $304.91 | BUY | 170 | $51,834.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,601.74 | 3.09% | 8 |
| 2026-08-11 14:09:00 | $305.28 | BUY | 170 | $51,897.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,538.50 | 2.96% | 8 |
| 2026-08-11 14:08:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.68 | 2.98% | 8 |
| 2026-08-11 14:07:00 | $305.14 | BUY | 170 | $51,873.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,562.30 | 3.01% | 8 |
| 2026-08-11 14:06:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.70 | 2.98% | 8 |
| 2026-08-06 10:00:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $315.64 | SELL | 160 | $50,502.40 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $315.50 | SELL | 160 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $315.74 | SELL | 160 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $315.48 | SELL | 160 | $50,476.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $315.22 | SELL | 160 | $50,435.20 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $315.68 | SELL | 160 | $50,508.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,165.80 | 4.21% | 2 |
| 2026-08-04 09:38:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,228.70 | 4.33% | 2 |
| 2026-08-04 09:37:00 | $302.89 | BUY | 170 | $51,491.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,174.30 | 4.22% | 2 |
| 2026-08-04 09:36:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 2 |
| 2026-08-03 15:58:00 | $302.96 | BUY | 170 | $51,502.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,163.25 | 4.2% | 3 |
| 2026-08-03 15:57:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,177.70 | 4.23% | 3 |
| 2026-08-03 15:56:00 | $303.07 | BUY | 170 | $51,521.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,143.70 | 4.16% | 3 |
| 2026-08-03 15:55:00 | $303.03 | BUY | 170 | $51,515.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,150.50 | 4.17% | 3 |
| 2026-08-03 11:54:00 | $303.09 | BUY | 170 | $51,525.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,140.30 | 4.15% | 3 |
| 2026-08-03 11:53:00 | $303.04 | BUY | 170 | $51,516.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,148.97 | 4.17% | 3 |
| 2026-08-03 11:52:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,165.80 | 4.21% | 3 |
| 2026-08-03 11:51:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,138.60 | 4.15% | 3 |
| 2026-08-03 11:50:00 | $302.92 | BUY | 170 | $51,496.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,169.20 | 4.21% | 3 |
| 2026-08-03 11:49:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,196.40 | 4.27% | 3 |
| 2026-08-03 11:48:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 3 |
| 2026-08-03 11:47:00 | $302.70 | BUY | 170 | $51,458.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,207.45 | 4.29% | 3 |
| 2026-08-03 11:46:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,203.20 | 4.28% | 3 |
| 2026-08-03 11:45:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,152.20 | 4.18% | 3 |
| 2026-07-31 15:00:00 | $303.13 | BUY | 170 | $51,532.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,133.50 | 4.14% | 6 |
| 2026-07-31 14:59:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,186.20 | 4.25% | 6 |
| 2026-07-31 14:58:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,227.00 | 4.33% | 6 |
| 2026-07-31 14:57:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,177.70 | 4.23% | 6 |
| 2026-07-31 14:56:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 6 |
| 2026-07-31 14:55:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,172.60 | 4.22% | 6 |
| 2026-07-31 14:54:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 6 |
| 2026-07-31 14:53:00 | $302.95 | BUY | 170 | $51,501.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,164.10 | 4.2% | 6 |
| 2026-07-31 14:52:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,237.20 | 4.35% | 6 |
| 2026-07-31 14:51:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,269.50 | 4.42% | 6 |
| 2026-07-31 14:50:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 14:49:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,274.60 | 4.43% | 6 |
| 2026-07-31 14:48:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,278.00 | 4.43% | 6 |
| 2026-07-31 14:47:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 14:46:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 14:45:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,257.60 | 4.39% | 6 |
| 2026-07-31 14:44:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 14:43:00 | $302.12 | BUY | 170 | $51,360.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,305.20 | 4.49% | 6 |
| 2026-07-31 14:42:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,323.90 | 4.53% | 6 |
| 2026-07-31 14:41:00 | $302.03 | BUY | 170 | $51,345.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,320.50 | 4.52% | 6 |
| 2026-07-31 14:40:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,312.00 | 4.5% | 6 |
| 2026-07-31 14:39:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,322.20 | 4.52% | 6 |
| 2026-07-31 14:38:00 | $301.95 | BUY | 170 | $51,331.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,334.10 | 4.55% | 6 |
| 2026-07-31 14:37:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:36:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 14:35:00 | $302.06 | BUY | 170 | $51,350.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,315.40 | 4.51% | 6 |
| 2026-07-31 14:34:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,313.70 | 4.51% | 6 |
| 2026-07-31 14:33:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 14:32:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,323.90 | 4.53% | 6 |
| 2026-07-31 14:31:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,340.90 | 4.56% | 6 |
| 2026-07-31 14:30:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 14:29:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,368.10 | 4.62% | 6 |
| 2026-07-31 14:28:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,363.00 | 4.61% | 6 |
| 2026-07-31 14:27:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 14:26:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,351.10 | 4.58% | 6 |
| 2026-07-31 14:25:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 14:24:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,267.80 | 4.41% | 6 |
| 2026-07-31 14:23:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 14:22:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,317.10 | 4.51% | 6 |
| 2026-07-31 14:21:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 14:20:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,317.10 | 4.51% | 6 |
| 2026-07-31 14:19:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,322.20 | 4.52% | 6 |
| 2026-07-31 14:18:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,344.30 | 4.57% | 6 |
| 2026-07-31 14:17:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:16:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:15:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,342.60 | 4.56% | 6 |
| 2026-07-31 14:14:00 | $301.99 | BUY | 170 | $51,338.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,327.30 | 4.53% | 6 |
| 2026-07-31 14:13:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,356.20 | 4.59% | 6 |
| 2026-07-31 14:12:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 14:11:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,441.20 | 4.77% | 6 |
| 2026-07-31 14:10:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 14:09:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,502.40 | 4.89% | 6 |
| 2026-07-31 14:08:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,526.20 | 4.94% | 6 |
| 2026-07-31 14:07:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,514.30 | 4.92% | 6 |
| 2026-07-31 14:06:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,502.40 | 4.89% | 6 |
| 2026-07-31 14:05:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 14:04:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 14:03:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,493.90 | 4.87% | 6 |
| 2026-07-31 14:02:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,480.30 | 4.85% | 6 |
| 2026-07-31 14:01:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,475.20 | 4.84% | 6 |
| 2026-07-31 14:00:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 13:59:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,558.50 | 5.01% | 6 |
| 2026-07-31 13:58:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,565.30 | 5.02% | 6 |
| 2026-07-31 13:57:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,551.70 | 4.99% | 6 |
| 2026-07-31 13:56:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,521.10 | 4.93% | 6 |
| 2026-07-31 13:55:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 13:54:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 13:53:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,560.20 | 5.01% | 6 |
| 2026-07-31 13:52:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 13:51:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,476.90 | 4.84% | 6 |
| 2026-07-31 13:50:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 13:49:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,468.40 | 4.82% | 6 |
| 2026-07-31 13:48:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 13:47:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,480.30 | 4.85% | 6 |
| 2026-07-31 13:46:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 13:45:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,459.90 | 4.8% | 6 |
| 2026-07-31 13:44:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,442.90 | 4.77% | 6 |
| 2026-07-31 13:43:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,436.10 | 4.76% | 6 |
| 2026-07-31 13:42:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,424.20 | 4.73% | 6 |
| 2026-07-31 13:41:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,410.60 | 4.7% | 6 |
| 2026-07-31 13:40:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:39:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 13:38:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,417.40 | 4.72% | 6 |
| 2026-07-31 13:37:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,424.20 | 4.73% | 6 |
| 2026-07-31 13:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,410.60 | 4.7% | 6 |
| 2026-07-31 13:35:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 13:34:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,415.70 | 4.71% | 6 |
| 2026-07-31 13:33:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 13:32:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 13:31:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 13:30:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 13:29:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,461.60 | 4.81% | 6 |
| 2026-07-31 13:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,473.50 | 4.83% | 6 |
| 2026-07-31 13:27:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,487.10 | 4.86% | 6 |
| 2026-07-31 13:26:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,448.00 | 4.78% | 6 |
| 2026-07-31 13:25:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 13:24:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,436.10 | 4.76% | 6 |
| 2026-07-31 13:23:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,419.10 | 4.72% | 6 |
| 2026-07-31 13:22:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 13:21:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 13:20:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,402.10 | 4.69% | 6 |
| 2026-07-31 13:19:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,397.00 | 4.68% | 6 |
| 2026-07-31 13:18:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:17:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,449.70 | 4.78% | 6 |
| 2026-07-31 13:16:00 | $301.73 | BUY | 170 | $51,294.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,371.50 | 4.62% | 6 |
| 2026-07-31 13:15:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,385.10 | 4.65% | 6 |
| 2026-07-31 13:14:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,407.20 | 4.7% | 6 |
| 2026-07-31 13:13:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,485.40 | 4.86% | 6 |
| 2026-07-31 13:12:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,478.60 | 4.84% | 6 |
| 2026-07-31 13:11:00 | $301.04 | BUY | 170 | $51,176.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,488.80 | 4.86% | 6 |
| 2026-07-31 13:10:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,463.30 | 4.81% | 6 |
| 2026-07-31 13:09:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,463.30 | 4.81% | 6 |
| 2026-07-31 13:08:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,422.50 | 4.73% | 6 |
| 2026-07-31 13:07:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 13:06:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,393.60 | 4.67% | 6 |
| 2026-07-31 13:05:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,383.40 | 4.65% | 6 |
| 2026-07-31 13:04:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:03:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,386.80 | 4.65% | 6 |
| 2026-07-31 13:02:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 13:01:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,468.40 | 4.82% | 6 |
| 2026-07-31 13:00:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,505.80 | 4.9% | 6 |
| 2026-07-31 12:59:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,519.40 | 4.93% | 6 |
| 2026-07-31 12:58:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 12:57:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,587.40 | 5.07% | 6 |
| 2026-07-31 12:56:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,555.10 | 5% | 6 |
| 2026-07-31 12:55:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,534.70 | 4.96% | 6 |
| 2026-07-31 12:54:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,543.20 | 4.97% | 6 |
| 2026-07-31 12:53:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,439.50 | 4.76% | 6 |
| 2026-07-31 12:52:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 12:51:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 12:50:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,536.40 | 4.96% | 6 |
| 2026-07-31 12:49:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,533.00 | 4.95% | 6 |
| 2026-07-31 12:48:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,493.90 | 4.87% | 6 |
| 2026-07-31 12:47:00 | $301.04 | BUY | 170 | $51,176.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,488.80 | 4.86% | 6 |
| 2026-07-31 12:46:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,560.20 | 5.01% | 6 |
| 2026-07-31 12:45:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,584.00 | 5.06% | 6 |
| 2026-07-31 12:44:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,604.40 | 5.1% | 6 |
| 2026-07-31 12:43:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,607.80 | 5.11% | 6 |
| 2026-07-31 12:42:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,543.20 | 4.97% | 6 |
| 2026-07-31 12:41:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 12:40:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,517.70 | 4.92% | 6 |
| 2026-07-31 12:39:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 12:38:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 12:37:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,541.50 | 4.97% | 6 |
| 2026-07-31 12:36:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,556.80 | 5% | 6 |
| 2026-07-31 12:35:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 12:34:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,575.50 | 5.04% | 6 |
| 2026-07-31 12:33:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,607.80 | 5.11% | 6 |
| 2026-07-31 12:32:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,652.00 | 5.2% | 6 |
| 2026-07-31 12:31:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,587.40 | 5.07% | 6 |
| 2026-07-31 12:30:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,602.70 | 5.1% | 6 |
| 2026-07-31 12:29:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,573.80 | 5.04% | 6 |
| 2026-07-31 12:28:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,500.70 | 4.89% | 6 |
| 2026-07-31 12:27:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,524.50 | 4.94% | 6 |
| 2026-07-31 12:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,456.50 | 4.8% | 6 |
| 2026-07-31 12:25:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 12:24:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,420.80 | 4.72% | 6 |
| 2026-07-31 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 12:22:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 12:21:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 12:20:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 12:19:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 12:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 12:17:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 12:16:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 12:15:00 | $302.12 | BUY | 170 | $51,360.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,305.20 | 4.49% | 6 |
| 2026-07-31 12:14:00 | $302.10 | BUY | 170 | $51,357.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,308.60 | 4.5% | 6 |
| 2026-07-31 12:13:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,351.10 | 4.58% | 6 |
| 2026-07-31 12:12:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 12:11:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,386.80 | 4.65% | 6 |
| 2026-07-31 12:10:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,422.50 | 4.73% | 6 |
| 2026-07-31 12:09:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 12:08:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 12:07:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 12:06:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 12:05:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,465.00 | 4.81% | 6 |
| 2026-07-31 12:04:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 12:03:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,441.20 | 4.77% | 6 |
| 2026-07-31 12:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,402.10 | 4.69% | 6 |
| 2026-07-31 12:01:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,449.70 | 4.78% | 6 |
| 2026-07-31 12:00:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,473.50 | 4.83% | 6 |
| 2026-07-31 11:59:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 11:58:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 11:57:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 11:56:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,429.30 | 4.74% | 6 |
| 2026-07-31 11:55:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 11:54:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,429.30 | 4.74% | 6 |
| 2026-07-31 11:53:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,526.20 | 4.94% | 6 |
| 2026-07-31 11:52:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,507.50 | 4.9% | 6 |
| 2026-07-31 11:51:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,524.50 | 4.94% | 6 |
| 2026-07-31 11:50:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,533.00 | 4.95% | 6 |
| 2026-07-31 11:49:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,514.30 | 4.92% | 6 |
| 2026-07-31 11:48:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 11:47:00 | $302.03 | BUY | 170 | $51,345.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,320.50 | 4.52% | 6 |
| 2026-07-31 11:46:00 | $302.23 | BUY | 170 | $51,379.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,286.50 | 4.45% | 6 |
| 2026-07-31 11:45:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 11:44:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 11:43:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 11:42:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,385.10 | 4.65% | 6 |
| 2026-07-31 11:41:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 11:40:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 11:39:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,298.40 | 4.47% | 6 |
| 2026-07-31 11:38:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 11:37:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,211.70 | 4.3% | 6 |
| 2026-07-31 11:36:00 | $302.11 | BUY | 170 | $51,358.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,306.90 | 4.49% | 6 |
| 2026-07-31 11:35:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,261.00 | 4.4% | 6 |
| 2026-07-31 11:34:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,274.60 | 4.43% | 6 |
| 2026-07-31 11:33:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 11:32:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,337.50 | 4.55% | 6 |
| 2026-07-31 11:31:00 | $302.00 | BUY | 170 | $51,340.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,325.60 | 4.53% | 6 |
| 2026-07-31 11:30:00 | $301.84 | BUY | 170 | $51,312.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,352.80 | 4.59% | 6 |
| 2026-07-31 11:29:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 11:28:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,354.50 | 4.59% | 6 |
| 2026-07-31 11:27:00 | $302.23 | BUY | 170 | $51,379.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,286.50 | 4.45% | 6 |
| 2026-07-31 11:26:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:25:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,235.50 | 4.35% | 6 |
| 2026-07-31 11:24:00 | $302.95 | BUY | 170 | $51,501.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,164.10 | 4.2% | 6 |
| 2026-07-31 11:23:00 | $303.09 | BUY | 170 | $51,525.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,140.30 | 4.15% | 6 |
| 2026-07-31 11:16:00 | $303.06 | BUY | 170 | $51,520.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,145.40 | 4.16% | 6 |
| 2026-07-31 11:15:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 6 |
| 2026-07-31 11:14:00 | $303.00 | BUY | 170 | $51,510.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,155.60 | 4.18% | 6 |
| 2026-07-31 11:13:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,196.40 | 4.27% | 6 |
| 2026-07-31 11:12:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:11:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 6 |
| 2026-07-31 11:10:00 | $303.00 | BUY | 170 | $51,510.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,155.60 | 4.18% | 6 |
| 2026-07-31 11:09:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,170.90 | 4.22% | 6 |
| 2026-07-31 11:08:00 | $302.78 | BUY | 170 | $51,472.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,193.00 | 4.26% | 6 |
| 2026-07-31 11:07:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,215.10 | 4.31% | 6 |
| 2026-07-31 11:06:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:05:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,203.20 | 4.28% | 6 |
| 2026-07-31 11:04:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,218.50 | 4.31% | 6 |
| 2026-07-31 11:03:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 11:02:00 | $302.59 | BUY | 170 | $51,440.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,225.30 | 4.33% | 6 |
| 2026-07-31 11:01:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 11:00:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,179.40 | 4.23% | 6 |
| 2026-07-31 10:59:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,130.10 | 4.13% | 6 |
| 2026-07-31 10:58:00 | $302.66 | BUY | 170 | $51,452.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,213.40 | 4.3% | 6 |
| 2026-07-31 10:57:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,296.70 | 4.47% | 6 |
| 2026-07-31 10:56:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,295.00 | 4.47% | 6 |
| 2026-07-31 10:55:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,296.70 | 4.47% | 6 |
| 2026-07-31 10:54:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 10:53:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 10:52:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 10:51:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,223.60 | 4.32% | 6 |
| 2026-07-31 10:50:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,237.20 | 4.35% | 6 |
| 2026-07-31 10:49:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,228.70 | 4.33% | 6 |
| 2026-07-31 10:48:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,252.50 | 4.38% | 6 |
| 2026-07-31 10:47:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,249.10 | 4.37% | 6 |
| 2026-07-31 10:46:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,303.50 | 4.48% | 6 |
| 2026-07-31 10:45:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,238.90 | 4.35% | 6 |
| 2026-07-31 10:44:00 | $302.41 | BUY | 170 | $51,409.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,255.90 | 4.39% | 6 |
| 2026-07-31 10:43:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-07-31 10:42:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,257.60 | 4.39% | 6 |
| 2026-07-31 10:41:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,204.90 | 4.28% | 6 |
| 2026-07-31 10:40:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 10:39:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,276.30 | 4.43% | 6 |
| 2026-07-31 10:38:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,264.40 | 4.41% | 6 |
| 2026-07-31 10:37:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 10:36:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 10:35:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 10:34:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 10:33:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,240.60 | 4.36% | 6 |
| 2026-07-31 10:32:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,220.20 | 4.32% | 6 |
| 2026-07-31 10:31:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 10:30:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,300.10 | 4.48% | 6 |
| 2026-07-31 10:29:00 | $302.74 | BUY | 170 | $51,465.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,199.80 | 4.27% | 6 |
| 2026-07-31 10:28:00 | $303.07 | BUY | 170 | $51,521.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,143.70 | 4.16% | 6 |
| 2026-07-31 10:27:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,208.30 | 4.29% | 6 |
| 2026-07-31 10:26:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,089.30 | 4.05% | 6 |
| 2026-07-31 10:25:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,142.00 | 4.16% | 6 |
| 2026-07-31 10:24:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,121.60 | 4.12% | 6 |
| 2026-07-31 10:22:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:21:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:20:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,221.90 | 4.32% | 6 |
| 2026-07-31 10:19:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,235.50 | 4.35% | 6 |
| 2026-07-31 10:18:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,266.10 | 4.41% | 6 |
| 2026-07-31 10:17:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,381.70 | 4.64% | 6 |
| 2026-07-31 10:16:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,240.60 | 4.36% | 6 |
| 2026-07-31 10:15:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 10:14:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,300.10 | 4.48% | 6 |
| 2026-07-31 10:13:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,357.90 | 4.6% | 6 |
| 2026-07-31 10:12:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,419.10 | 4.72% | 6 |
| 2026-07-31 10:11:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,337.50 | 4.55% | 6 |
| 2026-07-31 10:10:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,191.30 | 4.26% | 6 |
| 2026-07-31 10:09:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,182.80 | 4.24% | 6 |
| 2026-07-31 10:08:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:07:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 10:06:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,276.30 | 4.43% | 6 |
| 2026-07-31 10:05:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 10:04:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 10:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,388.50 | 4.66% | 6 |
| 2026-07-31 10:02:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,278.00 | 4.43% | 6 |
| 2026-07-31 10:01:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,182.80 | 4.24% | 6 |
| 2026-07-31 10:00:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,128.40 | 4.13% | 6 |
| 2026-07-31 09:59:00 | $302.78 | BUY | 170 | $51,472.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,193.00 | 4.26% | 6 |
| 2026-07-31 09:58:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,179.40 | 4.23% | 6 |
| 2026-07-31 09:42:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,245.70 | 4.37% | 6 |
| 2026-07-31 09:41:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,420.80 | 4.72% | 6 |
| 2026-07-31 09:40:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 09:39:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 09:38:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,349.40 | 4.58% | 6 |
| 2026-07-31 09:37:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 09:36:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 09:35:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,295.00 | 4.47% | 6 |
| 2026-07-31 09:34:00 | $302.11 | BUY | 170 | $51,358.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,306.90 | 4.49% | 6 |
| 2026-07-31 09:33:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,356.20 | 4.59% | 6 |
| 2026-07-31 09:32:00 | $302.06 | BUY | 170 | $51,350.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,315.40 | 4.51% | 6 |
| 2026-07-31 09:31:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 09:30:00 | $304.03 | BUY | 170 | $51,685.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $1,980.50 | 3.83% | 6 |
| 2026-07-29 15:01:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $342.92 | SELL | 150 | $51,438.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $343.22 | SELL | 150 | $51,483.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $343.72 | SELL | 150 | $51,558.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $343.48 | SELL | 150 | $51,522.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $343.47 | SELL | 150 | $51,520.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $343.41 | SELL | 150 | $51,511.50 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $343.53 | SELL | 150 | $51,529.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $343.55 | SELL | 150 | $51,532.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $344.03 | SELL | 150 | $51,604.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $343.19 | SELL | 150 | $51,478.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $342.79 | SELL | 150 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $342.98 | SELL | 150 | $51,447.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $342.91 | SELL | 150 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $343.03 | SELL | 150 | $51,454.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $342.99 | SELL | 150 | $51,448.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $343.03 | SELL | 150 | $51,454.50 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $343.11 | SELL | 150 | $51,466.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $343.09 | SELL | 150 | $51,463.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $343.22 | SELL | 150 | $51,483.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $342.93 | SELL | 150 | $51,439.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $342.83 | SELL | 150 | $51,424.50 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $342.74 | SELL | 150 | $51,411.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $342.45 | SELL | 150 | $51,367.50 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $342.69 | SELL | 150 | $51,403.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $342.92 | SELL | 150 | $51,438.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $342.87 | SELL | 150 | $51,430.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $342.94 | SELL | 150 | $51,441.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $343.44 | SELL | 150 | $51,516.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $342.72 | SELL | 150 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $342.49 | SELL | 150 | $51,373.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $342.31 | SELL | 150 | $51,346.50 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $342.05 | SELL | 150 | $51,307.50 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $342.09 | SELL | 150 | $51,313.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $342.64 | SELL | 150 | $51,396.00 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $342.98 | SELL | 150 | $51,447.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $343.21 | SELL | 150 | $51,481.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $343.44 | SELL | 150 | $51,516.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $342.90 | SELL | 150 | $51,435.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $342.81 | SELL | 150 | $51,421.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $342.91 | SELL | 150 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $342.53 | SELL | 150 | $51,379.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $342.90 | SELL | 150 | $51,435.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $342.29 | SELL | 150 | $51,343.50 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $341.43 | SELL | 150 | $51,214.50 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $341.68 | SELL | 150 | $51,252.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $338.32 | SELL | 150 | $50,748.00 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $339.06 | SELL | 150 | $50,859.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $339.37 | SELL | 150 | $50,905.50 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $339.41 | SELL | 150 | $50,911.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $338.59 | SELL | 150 | $50,788.50 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $338.67 | SELL | 150 | $50,800.50 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $338.60 | SELL | 150 | $50,790.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $339.11 | SELL | 150 | $50,866.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $338.99 | SELL | 150 | $50,848.50 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $339.33 | SELL | 150 | $50,899.50 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $338.67 | SELL | 150 | $50,800.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $338.16 | SELL | 150 | $50,724.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $336.98 | SELL | 150 | $50,547.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $337.35 | SELL | 150 | $50,602.50 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $337.36 | SELL | 150 | $50,604.00 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $337.29 | SELL | 150 | $50,593.50 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $337.00 | SELL | 150 | $50,550.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $337.63 | SELL | 150 | $50,644.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $337.68 | SELL | 150 | $50,652.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $337.42 | SELL | 150 | $50,613.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $337.39 | SELL | 150 | $50,608.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $337.27 | SELL | 150 | $50,590.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $337.34 | SELL | 150 | $50,601.00 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $337.40 | SELL | 150 | $50,610.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $337.27 | SELL | 150 | $50,590.50 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $337.19 | SELL | 150 | $50,578.50 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $337.48 | SELL | 150 | $50,622.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $337.72 | SELL | 150 | $50,658.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $337.83 | SELL | 150 | $50,674.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $337.89 | SELL | 150 | $50,683.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $337.43 | SELL | 150 | $50,614.50 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $337.63 | SELL | 150 | $50,644.50 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $337.45 | SELL | 150 | $50,617.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $336.97 | SELL | 150 | $50,545.50 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $336.62 | SELL | 150 | $50,493.00 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $336.58 | SELL | 150 | $50,487.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $336.66 | SELL | 150 | $50,499.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $336.42 | SELL | 150 | $50,463.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $336.10 | SELL | 150 | $50,415.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $336.34 | SELL | 150 | $50,451.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $336.51 | SELL | 150 | $50,476.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $336.31 | SELL | 150 | $50,446.50 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $336.68 | SELL | 150 | $50,502.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $336.63 | SELL | 150 | $50,494.50 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $336.64 | SELL | 150 | $50,496.00 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $335.98 | SELL | 150 | $50,397.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $336.57 | SELL | 150 | $50,485.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $336.69 | SELL | 150 | $50,503.50 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $336.70 | SELL | 150 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $333.86 | SELL | 160 | $53,417.60 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $334.01 | SELL | 160 | $53,441.60 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $333.99 | SELL | 160 | $53,438.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $334.18 | SELL | 160 | $53,468.80 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 15:46:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:43:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-07-17 15:42:00 | $333.38 | SELL | 160 | $53,340.80 | - | - | - | - | ||
| 2026-07-17 15:40:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-17 15:39:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-07-17 15:38:00 | $333.12 | SELL | 160 | $53,299.20 | - | - | - | - | ||
| 2026-07-17 15:37:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $333.05 | SELL | 160 | $53,288.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $333.35 | SELL | 160 | $53,336.00 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $333.68 | SELL | 160 | $53,388.80 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $334.02 | SELL | 160 | $53,443.20 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $333.97 | SELL | 160 | $53,435.20 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $333.58 | SELL | 160 | $53,372.80 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $333.28 | SELL | 160 | $53,324.80 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $333.83 | SELL | 160 | $53,412.80 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $333.69 | SELL | 160 | $53,390.40 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $333.81 | SELL | 160 | $53,409.60 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $333.37 | SELL | 160 | $53,339.20 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $333.16 | SELL | 160 | $53,305.60 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $333.35 | SELL | 160 | $53,336.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $333.07 | SELL | 160 | $53,291.20 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $333.05 | SELL | 160 | $53,288.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $333.16 | SELL | 160 | $53,305.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $333.49 | SELL | 160 | $53,358.40 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $333.97 | SELL | 160 | $53,435.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $333.99 | SELL | 160 | $53,438.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $332.07 | SELL | 160 | $53,131.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $332.37 | SELL | 160 | $53,179.20 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $332.53 | SELL | 160 | $53,204.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $332.00 | SELL | 160 | $53,120.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $332.15 | SELL | 160 | $53,144.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $332.07 | SELL | 160 | $53,131.20 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $331.95 | SELL | 160 | $53,112.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $330.96 | SELL | 160 | $52,953.60 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $331.36 | SELL | 160 | $53,017.60 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $331.87 | SELL | 160 | $53,099.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $332.00 | SELL | 160 | $53,120.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $331.41 | SELL | 160 | $53,025.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $331.32 | SELL | 160 | $53,011.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $330.64 | SELL | 160 | $52,902.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $330.48 | SELL | 160 | $52,876.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $330.26 | SELL | 160 | $52,841.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $330.10 | SELL | 160 | $52,816.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $330.50 | SELL | 160 | $52,880.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $330.41 | SELL | 160 | $52,865.60 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $330.34 | SELL | 160 | $52,854.40 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $330.74 | SELL | 160 | $52,918.40 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $330.34 | SELL | 160 | $52,854.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $330.23 | SELL | 160 | $52,836.80 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $328.98 | SELL | 160 | $52,636.80 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $329.16 | SELL | 160 | $52,665.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $328.50 | SELL | 160 | $52,560.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $327.47 | SELL | 160 | $52,395.20 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $328.06 | SELL | 160 | $52,489.60 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $327.85 | SELL | 160 | $52,456.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $327.39 | SELL | 160 | $52,382.40 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $328.41 | SELL | 160 | $52,545.60 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $328.58 | SELL | 160 | $52,572.80 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $327.22 | SELL | 160 | $52,355.20 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $327.19 | SELL | 160 | $52,350.40 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $327.58 | SELL | 160 | $52,412.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $327.63 | SELL | 160 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $327.79 | SELL | 160 | $52,446.40 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $327.22 | SELL | 160 | $52,355.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $327.39 | SELL | 160 | $52,382.40 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $327.63 | SELL | 160 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $327.26 | SELL | 160 | $52,361.60 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $327.79 | SELL | 160 | $52,446.40 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $328.14 | SELL | 160 | $52,502.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $328.04 | SELL | 160 | $52,486.40 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $327.99 | SELL | 160 | $52,478.40 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $327.38 | SELL | 160 | $52,380.80 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $328.15 | SELL | 160 | $52,504.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $328.06 | SELL | 160 | $52,489.60 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $327.75 | SELL | 160 | $52,440.00 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $327.99 | SELL | 160 | $52,478.40 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $328.23 | SELL | 160 | $52,516.80 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $328.36 | SELL | 160 | $52,537.60 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $328.41 | SELL | 160 | $52,545.60 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $327.97 | SELL | 160 | $52,475.20 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $326.94 | SELL | 160 | $52,310.40 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $326.85 | SELL | 160 | $52,296.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $326.93 | SELL | 160 | $52,308.80 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $326.74 | SELL | 160 | $52,278.40 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $326.53 | SELL | 160 | $52,244.80 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $326.28 | SELL | 160 | $52,204.80 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $326.46 | SELL | 160 | $52,233.60 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $326.94 | SELL | 160 | $52,310.40 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $326.01 | SELL | 160 | $52,161.60 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $325.49 | SELL | 160 | $52,078.40 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $325.57 | SELL | 160 | $52,091.20 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $325.33 | SELL | 160 | $52,052.80 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $324.42 | SELL | 160 | $51,907.20 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $324.49 | SELL | 160 | $51,918.40 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $324.41 | SELL | 160 | $51,905.60 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $324.42 | SELL | 160 | $51,907.20 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $325.01 | SELL | 160 | $52,001.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $325.07 | SELL | 160 | $52,011.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $324.43 | SELL | 160 | $51,908.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $324.40 | SELL | 160 | $51,904.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $324.76 | SELL | 160 | $51,961.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $325.06 | SELL | 160 | $52,009.60 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $324.64 | SELL | 160 | $51,942.40 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $325.42 | SELL | 160 | $52,067.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $325.57 | SELL | 160 | $52,091.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $325.51 | SELL | 160 | $52,081.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $324.78 | SELL | 160 | $51,964.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $324.64 | SELL | 160 | $51,942.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $324.41 | SELL | 160 | $51,905.60 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $323.65 | SELL | 160 | $51,784.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $323.49 | SELL | 160 | $51,758.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $322.96 | SELL | 160 | $51,673.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $323.27 | SELL | 160 | $51,723.20 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $322.89 | SELL | 160 | $51,662.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $322.92 | SELL | 160 | $51,667.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $322.36 | SELL | 160 | $51,577.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $322.42 | SELL | 160 | $51,587.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $322.44 | SELL | 160 | $51,590.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $322.36 | SELL | 160 | $51,577.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $322.29 | SELL | 160 | $51,566.40 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $319.19 | SELL | 160 | $51,070.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $319.58 | SELL | 160 | $51,132.80 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - |
Buy Times -> Sold
830 -> 100% -> 830
Sell Times -> Sold
2865 -> 28.97% -> 830
Average Cost
$51,048.93
Min: $49,321.80 - Max: $52,394.40
Average Hold Days
6.6 days
Min: 2 - Max: 8
Average Gain
$2,528.12
Min: $1,538.50 - Max: $4,153.40
Average Gain (%)
4.97%
Min: 2.96% - Max: 8.4%
Buy Times -> Still Hold
830 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $330.11 | SELL | 160 | $52,817.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $330.04 | SELL | 160 | $52,806.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $329.34 | SELL | 160 | $52,694.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $329.71 | SELL | 160 | $52,753.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $330.06 | SELL | 160 | $52,809.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $330.61 | SELL | 160 | $52,897.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $329.15 | SELL | 160 | $52,664.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $329.03 | SELL | 160 | $52,644.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $327.04 | SELL | 160 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $327.05 | SELL | 160 | $52,328.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $325.92 | SELL | 160 | $52,147.20 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $326.06 | SELL | 160 | $52,169.60 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $325.90 | SELL | 160 | $52,144.00 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $326.45 | SELL | 160 | $52,232.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $326.18 | SELL | 160 | $52,188.80 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $326.52 | SELL | 160 | $52,243.20 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $326.59 | SELL | 160 | $52,254.40 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $326.66 | SELL | 160 | $52,265.60 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $326.50 | SELL | 160 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $325.95 | SELL | 160 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $326.64 | SELL | 160 | $52,262.40 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $326.68 | SELL | 160 | $52,268.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $325.96 | SELL | 160 | $52,153.60 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $325.04 | SELL | 160 | $52,006.40 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $325.12 | SELL | 160 | $52,019.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $324.56 | SELL | 160 | $51,929.60 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $325.28 | SELL | 160 | $52,044.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $325.15 | SELL | 160 | $52,024.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $324.89 | SELL | 160 | $51,982.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $323.15 | SELL | 160 | $51,704.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $323.18 | SELL | 160 | $51,708.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $322.97 | SELL | 160 | $51,675.20 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $322.43 | SELL | 160 | $51,588.80 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $322.98 | SELL | 160 | $51,676.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $323.11 | SELL | 160 | $51,697.60 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $322.11 | SELL | 160 | $51,537.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $321.47 | SELL | 160 | $51,435.20 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $321.42 | SELL | 160 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $321.62 | SELL | 160 | $51,459.20 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $321.57 | SELL | 160 | $51,451.20 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $321.65 | SELL | 160 | $51,464.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $321.39 | SELL | 160 | $51,422.40 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $322.06 | SELL | 160 | $51,529.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $321.92 | SELL | 160 | $51,507.20 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $321.97 | SELL | 160 | $51,515.20 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $321.94 | SELL | 160 | $51,510.40 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $322.27 | SELL | 160 | $51,563.20 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $322.26 | SELL | 160 | $51,561.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $321.95 | SELL | 160 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $321.58 | SELL | 160 | $51,452.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $321.15 | SELL | 160 | $51,384.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $321.27 | SELL | 160 | $51,403.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $320.61 | SELL | 160 | $51,297.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $321.11 | SELL | 160 | $51,377.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $320.86 | SELL | 160 | $51,337.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $319.86 | SELL | 160 | $51,177.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $319.48 | SELL | 160 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $318.18 | SELL | 170 | $54,090.60 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $318.17 | SELL | 170 | $54,088.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $318.27 | SELL | 170 | $54,105.90 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $318.49 | SELL | 170 | $54,143.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $318.66 | SELL | 170 | $54,172.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $318.69 | SELL | 170 | $54,177.30 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $318.90 | SELL | 170 | $54,213.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $318.67 | SELL | 170 | $54,173.90 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $318.77 | SELL | 170 | $54,190.90 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $318.73 | SELL | 170 | $54,184.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $318.45 | SELL | 170 | $54,136.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $318.55 | SELL | 170 | $54,153.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $318.96 | SELL | 170 | $54,223.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $319.12 | SELL | 170 | $54,250.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $318.83 | SELL | 170 | $54,201.10 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $318.59 | SELL | 170 | $54,160.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $318.51 | SELL | 170 | $54,146.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $318.24 | SELL | 170 | $54,100.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $317.86 | SELL | 170 | $54,036.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $318.02 | SELL | 170 | $54,063.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $317.57 | SELL | 170 | $53,986.90 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $317.63 | SELL | 170 | $53,997.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $317.33 | SELL | 170 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $316.98 | SELL | 170 | $53,886.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $316.72 | SELL | 170 | $53,842.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $317.07 | SELL | 170 | $53,901.90 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $317.61 | SELL | 170 | $53,993.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $317.53 | SELL | 170 | $53,980.10 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $317.27 | SELL | 170 | $53,935.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $317.17 | SELL | 170 | $53,918.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $317.18 | SELL | 170 | $53,920.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $316.89 | SELL | 170 | $53,871.30 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $316.82 | SELL | 170 | $53,859.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $316.99 | SELL | 170 | $53,888.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $316.93 | SELL | 170 | $53,878.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $317.21 | SELL | 170 | $53,925.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $317.11 | SELL | 170 | $53,908.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $316.88 | SELL | 170 | $53,869.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 15:55:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 15:54:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:53:00 | $301.55 | BUY | 170 | $51,264.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,171.75 | 4.24% | 7 |
| 2026-08-12 15:52:00 | $301.63 | BUY | 170 | $51,276.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.85 | 4.21% | 7 |
| 2026-08-12 15:50:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:49:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 15:48:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:47:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 15:46:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 15:45:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 15:44:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 15:43:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,190.45 | 4.27% | 7 |
| 2026-08-12 15:42:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 15:41:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:40:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:39:00 | $301.59 | BUY | 170 | $51,271.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.12 | 4.22% | 7 |
| 2026-08-12 15:28:00 | $301.66 | BUY | 170 | $51,281.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,154.24 | 4.2% | 7 |
| 2026-08-12 15:27:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 15:26:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.58 | 4.31% | 7 |
| 2026-08-12 15:25:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,195.55 | 4.28% | 7 |
| 2026-08-12 15:24:00 | $301.33 | BUY | 170 | $51,225.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.44 | 4.32% | 7 |
| 2026-08-12 15:23:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 15:22:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:21:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 15:20:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 15:19:00 | $301.28 | BUY | 170 | $51,218.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.07 | 4.33% | 7 |
| 2026-08-12 15:18:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:17:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 15:16:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:15:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 15:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:13:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.10 | 4.32% | 7 |
| 2026-08-12 15:12:00 | $301.24 | BUY | 170 | $51,210.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.98 | 4.35% | 7 |
| 2026-08-12 15:11:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:10:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:09:00 | $301.30 | BUY | 170 | $51,220.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.78 | 4.33% | 7 |
| 2026-08-12 15:08:00 | $301.28 | BUY | 170 | $51,217.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.84 | 4.33% | 7 |
| 2026-08-12 15:07:00 | $301.35 | BUY | 170 | $51,228.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,207.45 | 4.31% | 7 |
| 2026-08-12 15:06:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 15:05:00 | $301.39 | BUY | 170 | $51,237.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.95 | 4.29% | 7 |
| 2026-08-12 15:04:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 15:03:00 | $301.59 | BUY | 170 | $51,269.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,166.65 | 4.23% | 7 |
| 2026-08-12 15:02:00 | $301.54 | BUY | 170 | $51,262.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,173.91 | 4.24% | 7 |
| 2026-08-12 15:01:00 | $301.50 | BUY | 170 | $51,255.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,180.56 | 4.25% | 7 |
| 2026-08-12 15:00:00 | $301.44 | BUY | 170 | $51,244.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.64 | 4.28% | 7 |
| 2026-08-12 14:59:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:58:00 | $301.48 | BUY | 170 | $51,250.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,185.35 | 4.26% | 7 |
| 2026-08-12 14:57:00 | $301.60 | BUY | 170 | $51,272.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,163.42 | 4.22% | 7 |
| 2026-08-12 14:54:00 | $301.58 | BUY | 170 | $51,267.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,168.35 | 4.23% | 7 |
| 2026-08-12 14:53:00 | $301.52 | BUY | 170 | $51,258.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,178.04 | 4.25% | 7 |
| 2026-08-12 14:52:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 14:51:00 | $301.62 | BUY | 170 | $51,275.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.36 | 4.21% | 7 |
| 2026-08-12 14:46:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 14:45:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 14:44:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 14:43:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 14:42:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 14:41:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 14:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:39:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,245.70 | 4.39% | 7 |
| 2026-08-12 14:38:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:37:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 14:36:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 14:35:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 14:34:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 14:33:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.50 | 4.33% | 7 |
| 2026-08-12 14:32:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:31:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:30:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:29:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 14:28:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:27:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 14:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:25:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:24:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.30 | 4.35% | 7 |
| 2026-08-12 14:23:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,237.20 | 4.37% | 7 |
| 2026-08-12 14:22:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 14:21:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,193.00 | 4.28% | 7 |
| 2026-08-12 14:20:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 14:19:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 14:18:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,211.70 | 4.32% | 7 |
| 2026-08-12 14:17:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 14:16:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 14:14:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:13:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:12:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 14:11:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:10:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:09:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:08:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.70 | 4.21% | 7 |
| 2026-08-12 14:05:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 14:04:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:03:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 14:01:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 14:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 13:59:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:58:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:57:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:56:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 13:55:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:54:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:53:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,208.30 | 4.31% | 7 |
| 2026-08-12 13:52:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 13:51:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 13:50:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 13:49:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 13:46:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 12:46:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,152.20 | 4.2% | 7 |
| 2026-08-12 12:42:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 12:38:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.00 | 4.21% | 7 |
| 2026-08-12 12:37:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:35:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:34:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 12:33:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:32:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:30:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 12:29:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,179.40 | 4.25% | 7 |
| 2026-08-12 12:28:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.10 | 4.29% | 7 |
| 2026-08-12 12:27:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,176.00 | 4.25% | 7 |
| 2026-08-12 12:26:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 12:25:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:24:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,186.20 | 4.27% | 7 |
| 2026-08-12 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 12:22:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 12:21:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:20:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 12:19:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:18:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:17:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 12:16:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 12:10:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 12:09:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:08:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:07:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:05:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,232.10 | 4.36% | 7 |
| 2026-08-12 12:04:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 12:03:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:02:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 12:01:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 12:00:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 11:59:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 11:58:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:57:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:56:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:55:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:54:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,279.70 | 4.46% | 7 |
| 2026-08-12 11:53:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,289.90 | 4.48% | 7 |
| 2026-08-12 11:52:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,310.30 | 4.52% | 7 |
| 2026-08-12 11:51:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,318.80 | 4.54% | 7 |
| 2026-08-12 11:50:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:49:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,271.20 | 4.44% | 7 |
| 2026-08-12 11:48:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:47:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:46:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,296.70 | 4.49% | 7 |
| 2026-08-12 11:45:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,312.00 | 4.52% | 7 |
| 2026-08-12 11:44:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:43:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,298.40 | 4.49% | 7 |
| 2026-08-12 11:42:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,301.80 | 4.5% | 7 |
| 2026-08-12 11:41:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,281.40 | 4.46% | 7 |
| 2026-08-12 11:40:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:39:00 | $300.99 | BUY | 170 | $51,168.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,267.80 | 4.43% | 7 |
| 2026-08-12 11:38:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,249.10 | 4.39% | 7 |
| 2026-08-12 11:37:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,262.70 | 4.42% | 7 |
| 2026-08-12 11:36:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 11:35:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:34:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,272.90 | 4.44% | 7 |
| 2026-08-12 11:33:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,320.50 | 4.54% | 7 |
| 2026-08-12 11:32:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,329.00 | 4.56% | 7 |
| 2026-08-12 11:31:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:30:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:29:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 11:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:27:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,235.50 | 4.37% | 7 |
| 2026-08-12 11:26:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:25:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 11:24:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,257.60 | 4.41% | 7 |
| 2026-08-12 11:23:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:22:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 11:21:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 11:20:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 11:19:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 11:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,184.50 | 4.26% | 7 |
| 2026-08-12 11:17:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:16:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 11:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:14:00 | $301.70 | BUY | 170 | $51,289.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,147.10 | 4.19% | 7 |
| 2026-08-12 11:13:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,106.30 | 4.1% | 7 |
| 2026-08-12 11:12:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,089.30 | 4.07% | 7 |
| 2026-08-12 11:11:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,094.40 | 4.08% | 7 |
| 2026-08-12 11:10:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,070.60 | 4.03% | 7 |
| 2026-08-12 11:09:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 11:08:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,051.90 | 3.99% | 7 |
| 2026-08-12 11:07:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 11:06:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 11:05:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,046.80 | 3.98% | 7 |
| 2026-08-12 11:04:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,058.70 | 4.01% | 7 |
| 2026-08-12 11:03:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 11:02:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 11:01:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 11:00:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:59:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,024.70 | 3.94% | 7 |
| 2026-08-12 10:58:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:57:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,922.70 | 3.73% | 7 |
| 2026-08-12 10:56:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,924.40 | 3.74% | 7 |
| 2026-08-12 10:55:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,961.80 | 3.81% | 7 |
| 2026-08-12 10:54:00 | $302.80 | BUY | 170 | $51,476.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,960.10 | 3.81% | 7 |
| 2026-08-12 10:53:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,023.00 | 3.93% | 7 |
| 2026-08-12 10:52:00 | $302.31 | BUY | 170 | $51,392.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,043.40 | 3.98% | 7 |
| 2026-08-12 10:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:50:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,068.90 | 4.03% | 7 |
| 2026-08-12 10:49:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 10:48:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:47:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:46:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 10:45:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 10:44:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:43:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,980.50 | 3.85% | 7 |
| 2026-08-12 10:42:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:41:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:40:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:39:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,977.10 | 3.84% | 7 |
| 2026-08-12 10:38:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:37:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:36:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,973.70 | 3.84% | 7 |
| 2026-08-12 10:35:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:34:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:33:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:32:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,009.40 | 3.91% | 7 |
| 2026-08-12 10:31:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:30:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:29:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,034.90 | 3.96% | 7 |
| 2026-08-12 10:28:00 | $302.44 | BUY | 170 | $51,414.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,021.30 | 3.93% | 7 |
| 2026-08-12 10:27:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:26:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:25:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:24:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:23:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,978.80 | 3.85% | 7 |
| 2026-08-12 10:22:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,997.50 | 3.88% | 7 |
| 2026-08-12 10:21:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,012.80 | 3.91% | 7 |
| 2026-08-12 10:20:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,019.60 | 3.93% | 7 |
| 2026-08-12 10:19:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 10:18:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,990.70 | 3.87% | 7 |
| 2026-08-12 10:17:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,031.50 | 3.95% | 7 |
| 2026-08-12 10:16:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,028.10 | 3.95% | 7 |
| 2026-08-12 10:15:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 10:14:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,016.20 | 3.92% | 7 |
| 2026-08-12 10:13:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:12:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 10:11:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,953.30 | 3.79% | 7 |
| 2026-08-12 10:10:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:09:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,898.90 | 3.68% | 7 |
| 2026-08-12 09:55:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,912.50 | 3.71% | 7 |
| 2026-08-12 09:54:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 7 |
| 2026-08-12 09:53:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,956.70 | 3.8% | 7 |
| 2026-08-12 09:52:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 09:51:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,948.20 | 3.78% | 7 |
| 2026-08-12 09:50:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 09:49:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:47:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:46:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:35:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,897.20 | 3.68% | 7 |
| 2026-08-12 09:34:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 09:33:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:32:00 | $303.21 | BUY | 170 | $51,545.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,890.40 | 3.67% | 7 |
| 2026-08-12 09:31:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,836.00 | 3.56% | 7 |
| 2026-08-11 14:50:00 | $303.51 | BUY | 170 | $51,597.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,838.84 | 3.56% | 8 |
| 2026-08-11 14:49:00 | $303.57 | BUY | 170 | $51,606.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,829.62 | 3.55% | 8 |
| 2026-08-11 14:48:00 | $303.42 | BUY | 170 | $51,582.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.85 | 3.59% | 8 |
| 2026-08-11 14:47:00 | $303.48 | BUY | 170 | $51,592.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,844.14 | 3.57% | 8 |
| 2026-08-11 14:46:00 | $303.59 | BUY | 170 | $51,609.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,826.48 | 3.54% | 8 |
| 2026-08-11 14:45:00 | $303.55 | BUY | 170 | $51,602.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,833.45 | 3.55% | 8 |
| 2026-08-11 14:44:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,842.80 | 3.57% | 8 |
| 2026-08-11 14:43:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,847.90 | 3.58% | 8 |
| 2026-08-11 14:42:00 | $303.43 | BUY | 170 | $51,582.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.48 | 3.59% | 8 |
| 2026-08-11 14:41:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,830.90 | 3.55% | 8 |
| 2026-08-11 14:40:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:39:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:38:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,917.60 | 3.72% | 8 |
| 2026-08-11 14:37:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,892.10 | 3.67% | 8 |
| 2026-08-11 14:36:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,815.60 | 3.52% | 8 |
| 2026-08-11 14:35:00 | $303.67 | BUY | 170 | $51,623.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,812.20 | 3.51% | 8 |
| 2026-08-11 14:34:00 | $303.60 | BUY | 170 | $51,611.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,824.95 | 3.54% | 8 |
| 2026-08-11 14:33:00 | $303.62 | BUY | 170 | $51,616.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,819.89 | 3.53% | 8 |
| 2026-08-11 14:32:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,840.25 | 3.57% | 8 |
| 2026-08-11 14:31:00 | $303.28 | BUY | 170 | $51,556.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,879.35 | 3.65% | 8 |
| 2026-08-11 14:30:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,905.70 | 3.7% | 8 |
| 2026-08-11 14:29:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,868.30 | 3.62% | 8 |
| 2026-08-11 14:28:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 8 |
| 2026-08-11 14:27:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 8 |
| 2026-08-11 14:26:00 | $303.11 | BUY | 170 | $51,528.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,907.40 | 3.7% | 8 |
| 2026-08-11 14:25:00 | $303.85 | BUY | 170 | $51,654.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,781.94 | 3.45% | 8 |
| 2026-08-11 14:24:00 | $303.98 | BUY | 170 | $51,676.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,759.50 | 3.4% | 8 |
| 2026-08-11 14:23:00 | $304.00 | BUY | 170 | $51,679.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,756.95 | 3.4% | 8 |
| 2026-08-11 14:22:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,735.68 | 3.36% | 8 |
| 2026-08-11 14:21:00 | $304.28 | BUY | 170 | $51,727.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,708.50 | 3.3% | 8 |
| 2026-08-11 14:20:00 | $304.54 | BUY | 170 | $51,771.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,664.30 | 3.21% | 8 |
| 2026-08-11 14:19:00 | $304.86 | BUY | 170 | $51,825.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,610.75 | 3.11% | 8 |
| 2026-08-11 14:18:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:17:00 | $304.77 | BUY | 170 | $51,810.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,626.05 | 3.14% | 8 |
| 2026-08-11 14:16:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:15:00 | $304.99 | BUY | 170 | $51,848.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.88 | 3.06% | 8 |
| 2026-08-11 14:14:00 | $304.97 | BUY | 170 | $51,844.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,592.05 | 3.07% | 8 |
| 2026-08-11 14:13:00 | $304.99 | BUY | 170 | $51,848.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.80 | 3.06% | 8 |
| 2026-08-11 14:12:00 | $305.00 | BUY | 170 | $51,849.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,586.44 | 3.06% | 8 |
| 2026-08-11 14:11:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,599.70 | 3.09% | 8 |
| 2026-08-11 14:10:00 | $304.91 | BUY | 170 | $51,834.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,601.74 | 3.09% | 8 |
| 2026-08-11 14:09:00 | $305.28 | BUY | 170 | $51,897.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,538.50 | 2.96% | 8 |
| 2026-08-11 14:08:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.68 | 2.98% | 8 |
| 2026-08-11 14:07:00 | $305.14 | BUY | 170 | $51,873.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,562.30 | 3.01% | 8 |
| 2026-08-11 14:06:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.70 | 2.98% | 8 |
| 2026-08-06 10:00:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $315.96 | SELL | 160 | $50,553.60 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $316.00 | SELL | 160 | $50,560.00 | - | - | - | - | ||
| 2026-08-06 09:53:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $315.64 | SELL | 160 | $50,502.40 | - | - | - | - | ||
| 2026-08-06 09:51:00 | $315.16 | SELL | 160 | $50,425.60 | - | - | - | - | ||
| 2026-08-06 09:50:00 | $315.52 | SELL | 160 | $50,483.20 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $315.50 | SELL | 160 | $50,480.00 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $315.46 | SELL | 160 | $50,473.60 | - | - | - | - | ||
| 2026-08-06 09:47:00 | $315.76 | SELL | 160 | $50,521.60 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $315.74 | SELL | 160 | $50,518.40 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $315.48 | SELL | 160 | $50,476.80 | - | - | - | - | ||
| 2026-08-06 09:32:00 | $315.22 | SELL | 160 | $50,435.20 | - | - | - | - | ||
| 2026-08-06 09:31:00 | $315.68 | SELL | 160 | $50,508.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,165.80 | 4.21% | 2 |
| 2026-08-04 09:38:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,228.70 | 4.33% | 2 |
| 2026-08-04 09:37:00 | $302.89 | BUY | 170 | $51,491.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,174.30 | 4.22% | 2 |
| 2026-08-04 09:36:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 2 |
| 2026-08-03 15:58:00 | $302.96 | BUY | 170 | $51,502.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,163.25 | 4.2% | 3 |
| 2026-08-03 15:57:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,177.70 | 4.23% | 3 |
| 2026-08-03 15:56:00 | $303.07 | BUY | 170 | $51,521.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,143.70 | 4.16% | 3 |
| 2026-08-03 15:55:00 | $303.03 | BUY | 170 | $51,515.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,150.50 | 4.17% | 3 |
| 2026-08-03 11:54:00 | $303.09 | BUY | 170 | $51,525.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,140.30 | 4.15% | 3 |
| 2026-08-03 11:53:00 | $303.04 | BUY | 170 | $51,516.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,148.97 | 4.17% | 3 |
| 2026-08-03 11:52:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,165.80 | 4.21% | 3 |
| 2026-08-03 11:51:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,138.60 | 4.15% | 3 |
| 2026-08-03 11:50:00 | $302.92 | BUY | 170 | $51,496.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,169.20 | 4.21% | 3 |
| 2026-08-03 11:49:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,196.40 | 4.27% | 3 |
| 2026-08-03 11:48:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 3 |
| 2026-08-03 11:47:00 | $302.70 | BUY | 170 | $51,458.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,207.45 | 4.29% | 3 |
| 2026-08-03 11:46:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,203.20 | 4.28% | 3 |
| 2026-08-03 11:45:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,152.20 | 4.18% | 3 |
| 2026-07-31 15:00:00 | $303.13 | BUY | 170 | $51,532.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,133.50 | 4.14% | 6 |
| 2026-07-31 14:59:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,186.20 | 4.25% | 6 |
| 2026-07-31 14:58:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,227.00 | 4.33% | 6 |
| 2026-07-31 14:57:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,177.70 | 4.23% | 6 |
| 2026-07-31 14:56:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 6 |
| 2026-07-31 14:55:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,172.60 | 4.22% | 6 |
| 2026-07-31 14:54:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 6 |
| 2026-07-31 14:53:00 | $302.95 | BUY | 170 | $51,501.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,164.10 | 4.2% | 6 |
| 2026-07-31 14:52:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,237.20 | 4.35% | 6 |
| 2026-07-31 14:51:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,269.50 | 4.42% | 6 |
| 2026-07-31 14:50:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 14:49:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,274.60 | 4.43% | 6 |
| 2026-07-31 14:48:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,278.00 | 4.43% | 6 |
| 2026-07-31 14:47:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 14:46:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 14:45:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,257.60 | 4.39% | 6 |
| 2026-07-31 14:44:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 14:43:00 | $302.12 | BUY | 170 | $51,360.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,305.20 | 4.49% | 6 |
| 2026-07-31 14:42:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,323.90 | 4.53% | 6 |
| 2026-07-31 14:41:00 | $302.03 | BUY | 170 | $51,345.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,320.50 | 4.52% | 6 |
| 2026-07-31 14:40:00 | $302.08 | BUY | 170 | $51,353.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,312.00 | 4.5% | 6 |
| 2026-07-31 14:39:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,322.20 | 4.52% | 6 |
| 2026-07-31 14:38:00 | $301.95 | BUY | 170 | $51,331.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,334.10 | 4.55% | 6 |
| 2026-07-31 14:37:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:36:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 14:35:00 | $302.06 | BUY | 170 | $51,350.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,315.40 | 4.51% | 6 |
| 2026-07-31 14:34:00 | $302.07 | BUY | 170 | $51,351.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,313.70 | 4.51% | 6 |
| 2026-07-31 14:33:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 14:32:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,323.90 | 4.53% | 6 |
| 2026-07-31 14:31:00 | $301.91 | BUY | 170 | $51,324.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,340.90 | 4.56% | 6 |
| 2026-07-31 14:30:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 14:29:00 | $301.75 | BUY | 170 | $51,297.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,368.10 | 4.62% | 6 |
| 2026-07-31 14:28:00 | $301.78 | BUY | 170 | $51,302.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,363.00 | 4.61% | 6 |
| 2026-07-31 14:27:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 14:26:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,351.10 | 4.58% | 6 |
| 2026-07-31 14:25:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 14:24:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,267.80 | 4.41% | 6 |
| 2026-07-31 14:23:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 14:22:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,317.10 | 4.51% | 6 |
| 2026-07-31 14:21:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 14:20:00 | $302.05 | BUY | 170 | $51,348.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,317.10 | 4.51% | 6 |
| 2026-07-31 14:19:00 | $302.02 | BUY | 170 | $51,343.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,322.20 | 4.52% | 6 |
| 2026-07-31 14:18:00 | $301.89 | BUY | 170 | $51,321.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,344.30 | 4.57% | 6 |
| 2026-07-31 14:17:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:16:00 | $301.87 | BUY | 170 | $51,317.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,347.70 | 4.57% | 6 |
| 2026-07-31 14:15:00 | $301.90 | BUY | 170 | $51,323.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,342.60 | 4.56% | 6 |
| 2026-07-31 14:14:00 | $301.99 | BUY | 170 | $51,338.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,327.30 | 4.53% | 6 |
| 2026-07-31 14:13:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,356.20 | 4.59% | 6 |
| 2026-07-31 14:12:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 14:11:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,441.20 | 4.77% | 6 |
| 2026-07-31 14:10:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 14:09:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,502.40 | 4.89% | 6 |
| 2026-07-31 14:08:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,526.20 | 4.94% | 6 |
| 2026-07-31 14:07:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,514.30 | 4.92% | 6 |
| 2026-07-31 14:06:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,502.40 | 4.89% | 6 |
| 2026-07-31 14:05:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 14:04:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 14:03:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,493.90 | 4.87% | 6 |
| 2026-07-31 14:02:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,480.30 | 4.85% | 6 |
| 2026-07-31 14:01:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,475.20 | 4.84% | 6 |
| 2026-07-31 14:00:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 13:59:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,558.50 | 5.01% | 6 |
| 2026-07-31 13:58:00 | $300.59 | BUY | 170 | $51,100.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,565.30 | 5.02% | 6 |
| 2026-07-31 13:57:00 | $300.67 | BUY | 170 | $51,113.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,551.70 | 4.99% | 6 |
| 2026-07-31 13:56:00 | $300.85 | BUY | 170 | $51,144.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,521.10 | 4.93% | 6 |
| 2026-07-31 13:55:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 13:54:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 13:53:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,560.20 | 5.01% | 6 |
| 2026-07-31 13:52:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 13:51:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,476.90 | 4.84% | 6 |
| 2026-07-31 13:50:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 13:49:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,468.40 | 4.82% | 6 |
| 2026-07-31 13:48:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 13:47:00 | $301.09 | BUY | 170 | $51,185.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,480.30 | 4.85% | 6 |
| 2026-07-31 13:46:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,470.10 | 4.82% | 6 |
| 2026-07-31 13:45:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,459.90 | 4.8% | 6 |
| 2026-07-31 13:44:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,442.90 | 4.77% | 6 |
| 2026-07-31 13:43:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,436.10 | 4.76% | 6 |
| 2026-07-31 13:42:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,424.20 | 4.73% | 6 |
| 2026-07-31 13:41:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,410.60 | 4.7% | 6 |
| 2026-07-31 13:40:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:39:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 13:38:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,417.40 | 4.72% | 6 |
| 2026-07-31 13:37:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,424.20 | 4.73% | 6 |
| 2026-07-31 13:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,410.60 | 4.7% | 6 |
| 2026-07-31 13:35:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 13:34:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,415.70 | 4.71% | 6 |
| 2026-07-31 13:33:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 13:32:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 13:31:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 13:30:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 13:29:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,461.60 | 4.81% | 6 |
| 2026-07-31 13:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,473.50 | 4.83% | 6 |
| 2026-07-31 13:27:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,487.10 | 4.86% | 6 |
| 2026-07-31 13:26:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,448.00 | 4.78% | 6 |
| 2026-07-31 13:25:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 13:24:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,436.10 | 4.76% | 6 |
| 2026-07-31 13:23:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,419.10 | 4.72% | 6 |
| 2026-07-31 13:22:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 13:21:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 13:20:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,402.10 | 4.69% | 6 |
| 2026-07-31 13:19:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,397.00 | 4.68% | 6 |
| 2026-07-31 13:18:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:17:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,449.70 | 4.78% | 6 |
| 2026-07-31 13:16:00 | $301.73 | BUY | 170 | $51,294.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,371.50 | 4.62% | 6 |
| 2026-07-31 13:15:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,385.10 | 4.65% | 6 |
| 2026-07-31 13:14:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,407.20 | 4.7% | 6 |
| 2026-07-31 13:13:00 | $301.06 | BUY | 170 | $51,180.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,485.40 | 4.86% | 6 |
| 2026-07-31 13:12:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,478.60 | 4.84% | 6 |
| 2026-07-31 13:11:00 | $301.04 | BUY | 170 | $51,176.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,488.80 | 4.86% | 6 |
| 2026-07-31 13:10:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,463.30 | 4.81% | 6 |
| 2026-07-31 13:09:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,463.30 | 4.81% | 6 |
| 2026-07-31 13:08:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,422.50 | 4.73% | 6 |
| 2026-07-31 13:07:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 13:06:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,393.60 | 4.67% | 6 |
| 2026-07-31 13:05:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,383.40 | 4.65% | 6 |
| 2026-07-31 13:04:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 13:03:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,386.80 | 4.65% | 6 |
| 2026-07-31 13:02:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 13:01:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,468.40 | 4.82% | 6 |
| 2026-07-31 13:00:00 | $300.94 | BUY | 170 | $51,159.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,505.80 | 4.9% | 6 |
| 2026-07-31 12:59:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,519.40 | 4.93% | 6 |
| 2026-07-31 12:58:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 12:57:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,587.40 | 5.07% | 6 |
| 2026-07-31 12:56:00 | $300.65 | BUY | 170 | $51,110.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,555.10 | 5% | 6 |
| 2026-07-31 12:55:00 | $300.77 | BUY | 170 | $51,130.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,534.70 | 4.96% | 6 |
| 2026-07-31 12:54:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,543.20 | 4.97% | 6 |
| 2026-07-31 12:53:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,439.50 | 4.76% | 6 |
| 2026-07-31 12:52:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 12:51:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,482.00 | 4.85% | 6 |
| 2026-07-31 12:50:00 | $300.76 | BUY | 170 | $51,129.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,536.40 | 4.96% | 6 |
| 2026-07-31 12:49:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,533.00 | 4.95% | 6 |
| 2026-07-31 12:48:00 | $301.01 | BUY | 170 | $51,171.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,493.90 | 4.87% | 6 |
| 2026-07-31 12:47:00 | $301.04 | BUY | 170 | $51,176.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,488.80 | 4.86% | 6 |
| 2026-07-31 12:46:00 | $300.62 | BUY | 170 | $51,105.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,560.20 | 5.01% | 6 |
| 2026-07-31 12:45:00 | $300.48 | BUY | 170 | $51,081.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,584.00 | 5.06% | 6 |
| 2026-07-31 12:44:00 | $300.36 | BUY | 170 | $51,061.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,604.40 | 5.1% | 6 |
| 2026-07-31 12:43:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,607.80 | 5.11% | 6 |
| 2026-07-31 12:42:00 | $300.72 | BUY | 170 | $51,122.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,543.20 | 4.97% | 6 |
| 2026-07-31 12:41:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,531.30 | 4.95% | 6 |
| 2026-07-31 12:40:00 | $300.87 | BUY | 170 | $51,147.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,517.70 | 4.92% | 6 |
| 2026-07-31 12:39:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 12:38:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 12:37:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,541.50 | 4.97% | 6 |
| 2026-07-31 12:36:00 | $300.64 | BUY | 170 | $51,108.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,556.80 | 5% | 6 |
| 2026-07-31 12:35:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,548.30 | 4.99% | 6 |
| 2026-07-31 12:34:00 | $300.53 | BUY | 170 | $51,090.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,575.50 | 5.04% | 6 |
| 2026-07-31 12:33:00 | $300.34 | BUY | 170 | $51,057.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,607.80 | 5.11% | 6 |
| 2026-07-31 12:32:00 | $300.08 | BUY | 170 | $51,013.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,652.00 | 5.2% | 6 |
| 2026-07-31 12:31:00 | $300.46 | BUY | 170 | $51,078.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,587.40 | 5.07% | 6 |
| 2026-07-31 12:30:00 | $300.37 | BUY | 170 | $51,062.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,602.70 | 5.1% | 6 |
| 2026-07-31 12:29:00 | $300.54 | BUY | 170 | $51,091.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,573.80 | 5.04% | 6 |
| 2026-07-31 12:28:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,500.70 | 4.89% | 6 |
| 2026-07-31 12:27:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,524.50 | 4.94% | 6 |
| 2026-07-31 12:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,456.50 | 4.8% | 6 |
| 2026-07-31 12:25:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 12:24:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,420.80 | 4.72% | 6 |
| 2026-07-31 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,412.30 | 4.71% | 6 |
| 2026-07-31 12:22:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,427.60 | 4.74% | 6 |
| 2026-07-31 12:21:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 12:20:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 12:19:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 12:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 12:17:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 12:16:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 12:15:00 | $302.12 | BUY | 170 | $51,360.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,305.20 | 4.49% | 6 |
| 2026-07-31 12:14:00 | $302.10 | BUY | 170 | $51,357.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,308.60 | 4.5% | 6 |
| 2026-07-31 12:13:00 | $301.85 | BUY | 170 | $51,314.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,351.10 | 4.58% | 6 |
| 2026-07-31 12:12:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 12:11:00 | $301.64 | BUY | 170 | $51,278.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,386.80 | 4.65% | 6 |
| 2026-07-31 12:10:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,422.50 | 4.73% | 6 |
| 2026-07-31 12:09:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 12:08:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 12:07:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,466.70 | 4.82% | 6 |
| 2026-07-31 12:06:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,451.40 | 4.79% | 6 |
| 2026-07-31 12:05:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,465.00 | 4.81% | 6 |
| 2026-07-31 12:04:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,437.80 | 4.76% | 6 |
| 2026-07-31 12:03:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,441.20 | 4.77% | 6 |
| 2026-07-31 12:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,402.10 | 4.69% | 6 |
| 2026-07-31 12:01:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,449.70 | 4.78% | 6 |
| 2026-07-31 12:00:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,473.50 | 4.83% | 6 |
| 2026-07-31 11:59:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,444.60 | 4.77% | 6 |
| 2026-07-31 11:58:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,395.30 | 4.67% | 6 |
| 2026-07-31 11:57:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 11:56:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,429.30 | 4.74% | 6 |
| 2026-07-31 11:55:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,453.10 | 4.79% | 6 |
| 2026-07-31 11:54:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,429.30 | 4.74% | 6 |
| 2026-07-31 11:53:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,526.20 | 4.94% | 6 |
| 2026-07-31 11:52:00 | $300.93 | BUY | 170 | $51,158.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,507.50 | 4.9% | 6 |
| 2026-07-31 11:51:00 | $300.83 | BUY | 170 | $51,141.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,524.50 | 4.94% | 6 |
| 2026-07-31 11:50:00 | $300.78 | BUY | 170 | $51,132.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,533.00 | 4.95% | 6 |
| 2026-07-31 11:49:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,514.30 | 4.92% | 6 |
| 2026-07-31 11:48:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,318.80 | 4.52% | 6 |
| 2026-07-31 11:47:00 | $302.03 | BUY | 170 | $51,345.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,320.50 | 4.52% | 6 |
| 2026-07-31 11:46:00 | $302.23 | BUY | 170 | $51,379.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,286.50 | 4.45% | 6 |
| 2026-07-31 11:45:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 11:44:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 11:43:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,414.00 | 4.71% | 6 |
| 2026-07-31 11:42:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,385.10 | 4.65% | 6 |
| 2026-07-31 11:41:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,403.80 | 4.69% | 6 |
| 2026-07-31 11:40:00 | $302.14 | BUY | 170 | $51,363.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,301.80 | 4.48% | 6 |
| 2026-07-31 11:39:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,298.40 | 4.47% | 6 |
| 2026-07-31 11:38:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 11:37:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,211.70 | 4.3% | 6 |
| 2026-07-31 11:36:00 | $302.11 | BUY | 170 | $51,358.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,306.90 | 4.49% | 6 |
| 2026-07-31 11:35:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,261.00 | 4.4% | 6 |
| 2026-07-31 11:34:00 | $302.30 | BUY | 170 | $51,391.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,274.60 | 4.43% | 6 |
| 2026-07-31 11:33:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 11:32:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,337.50 | 4.55% | 6 |
| 2026-07-31 11:31:00 | $302.00 | BUY | 170 | $51,340.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,325.60 | 4.53% | 6 |
| 2026-07-31 11:30:00 | $301.84 | BUY | 170 | $51,312.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,352.80 | 4.59% | 6 |
| 2026-07-31 11:29:00 | $301.74 | BUY | 170 | $51,295.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,369.80 | 4.62% | 6 |
| 2026-07-31 11:28:00 | $301.83 | BUY | 170 | $51,311.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,354.50 | 4.59% | 6 |
| 2026-07-31 11:27:00 | $302.23 | BUY | 170 | $51,379.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,286.50 | 4.45% | 6 |
| 2026-07-31 11:26:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:25:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,235.50 | 4.35% | 6 |
| 2026-07-31 11:24:00 | $302.95 | BUY | 170 | $51,501.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,164.10 | 4.2% | 6 |
| 2026-07-31 11:23:00 | $303.09 | BUY | 170 | $51,525.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,140.30 | 4.15% | 6 |
| 2026-07-31 11:16:00 | $303.06 | BUY | 170 | $51,520.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,145.40 | 4.16% | 6 |
| 2026-07-31 11:15:00 | $302.88 | BUY | 170 | $51,489.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,176.00 | 4.23% | 6 |
| 2026-07-31 11:14:00 | $303.00 | BUY | 170 | $51,510.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,155.60 | 4.18% | 6 |
| 2026-07-31 11:13:00 | $302.76 | BUY | 170 | $51,469.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,196.40 | 4.27% | 6 |
| 2026-07-31 11:12:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:11:00 | $302.85 | BUY | 170 | $51,484.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,181.10 | 4.24% | 6 |
| 2026-07-31 11:10:00 | $303.00 | BUY | 170 | $51,510.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,155.60 | 4.18% | 6 |
| 2026-07-31 11:09:00 | $302.91 | BUY | 170 | $51,494.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,170.90 | 4.22% | 6 |
| 2026-07-31 11:08:00 | $302.78 | BUY | 170 | $51,472.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,193.00 | 4.26% | 6 |
| 2026-07-31 11:07:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,215.10 | 4.31% | 6 |
| 2026-07-31 11:06:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,210.00 | 4.29% | 6 |
| 2026-07-31 11:05:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,203.20 | 4.28% | 6 |
| 2026-07-31 11:04:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,218.50 | 4.31% | 6 |
| 2026-07-31 11:03:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 11:02:00 | $302.59 | BUY | 170 | $51,440.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,225.30 | 4.33% | 6 |
| 2026-07-31 11:01:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 11:00:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,179.40 | 4.23% | 6 |
| 2026-07-31 10:59:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,130.10 | 4.13% | 6 |
| 2026-07-31 10:58:00 | $302.66 | BUY | 170 | $51,452.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,213.40 | 4.3% | 6 |
| 2026-07-31 10:57:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,296.70 | 4.47% | 6 |
| 2026-07-31 10:56:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,295.00 | 4.47% | 6 |
| 2026-07-31 10:55:00 | $302.17 | BUY | 170 | $51,368.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,296.70 | 4.47% | 6 |
| 2026-07-31 10:54:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 10:53:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,281.40 | 4.44% | 6 |
| 2026-07-31 10:52:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,254.20 | 4.38% | 6 |
| 2026-07-31 10:51:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,223.60 | 4.32% | 6 |
| 2026-07-31 10:50:00 | $302.52 | BUY | 170 | $51,428.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,237.20 | 4.35% | 6 |
| 2026-07-31 10:49:00 | $302.57 | BUY | 170 | $51,436.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,228.70 | 4.33% | 6 |
| 2026-07-31 10:48:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,252.50 | 4.38% | 6 |
| 2026-07-31 10:47:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,249.10 | 4.37% | 6 |
| 2026-07-31 10:46:00 | $302.13 | BUY | 170 | $51,362.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,303.50 | 4.48% | 6 |
| 2026-07-31 10:45:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,238.90 | 4.35% | 6 |
| 2026-07-31 10:44:00 | $302.41 | BUY | 170 | $51,409.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,255.90 | 4.39% | 6 |
| 2026-07-31 10:43:00 | $302.55 | BUY | 170 | $51,433.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-07-31 10:42:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,257.60 | 4.39% | 6 |
| 2026-07-31 10:41:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,204.90 | 4.28% | 6 |
| 2026-07-31 10:40:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 10:39:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,276.30 | 4.43% | 6 |
| 2026-07-31 10:38:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,264.40 | 4.41% | 6 |
| 2026-07-31 10:37:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 10:36:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 10:35:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 10:34:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,335.80 | 4.55% | 6 |
| 2026-07-31 10:33:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,240.60 | 4.36% | 6 |
| 2026-07-31 10:32:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,220.20 | 4.32% | 6 |
| 2026-07-31 10:31:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 10:30:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,300.10 | 4.48% | 6 |
| 2026-07-31 10:29:00 | $302.74 | BUY | 170 | $51,465.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,199.80 | 4.27% | 6 |
| 2026-07-31 10:28:00 | $303.07 | BUY | 170 | $51,521.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,143.70 | 4.16% | 6 |
| 2026-07-31 10:27:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,208.30 | 4.29% | 6 |
| 2026-07-31 10:26:00 | $303.39 | BUY | 170 | $51,576.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,089.30 | 4.05% | 6 |
| 2026-07-31 10:25:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,142.00 | 4.16% | 6 |
| 2026-07-31 10:24:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,121.60 | 4.12% | 6 |
| 2026-07-31 10:22:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:21:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:20:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,221.90 | 4.32% | 6 |
| 2026-07-31 10:19:00 | $302.53 | BUY | 170 | $51,430.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,235.50 | 4.35% | 6 |
| 2026-07-31 10:18:00 | $302.35 | BUY | 170 | $51,399.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,266.10 | 4.41% | 6 |
| 2026-07-31 10:17:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,381.70 | 4.64% | 6 |
| 2026-07-31 10:16:00 | $302.50 | BUY | 170 | $51,425.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,240.60 | 4.36% | 6 |
| 2026-07-31 10:15:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 10:14:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,300.10 | 4.48% | 6 |
| 2026-07-31 10:13:00 | $301.81 | BUY | 170 | $51,307.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,357.90 | 4.6% | 6 |
| 2026-07-31 10:12:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,419.10 | 4.72% | 6 |
| 2026-07-31 10:11:00 | $301.93 | BUY | 170 | $51,328.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,337.50 | 4.55% | 6 |
| 2026-07-31 10:10:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,191.30 | 4.26% | 6 |
| 2026-07-31 10:09:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,182.80 | 4.24% | 6 |
| 2026-07-31 10:08:00 | $302.81 | BUY | 170 | $51,477.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,187.90 | 4.25% | 6 |
| 2026-07-31 10:07:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,206.60 | 4.29% | 6 |
| 2026-07-31 10:06:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,276.30 | 4.43% | 6 |
| 2026-07-31 10:05:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 10:04:00 | $302.09 | BUY | 170 | $51,355.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,310.30 | 4.5% | 6 |
| 2026-07-31 10:03:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,388.50 | 4.66% | 6 |
| 2026-07-31 10:02:00 | $302.28 | BUY | 170 | $51,387.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,278.00 | 4.43% | 6 |
| 2026-07-31 10:01:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,182.80 | 4.24% | 6 |
| 2026-07-31 10:00:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,128.40 | 4.13% | 6 |
| 2026-07-31 09:59:00 | $302.78 | BUY | 170 | $51,472.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,193.00 | 4.26% | 6 |
| 2026-07-31 09:58:00 | $302.86 | BUY | 170 | $51,486.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,179.40 | 4.23% | 6 |
| 2026-07-31 09:42:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,245.70 | 4.37% | 6 |
| 2026-07-31 09:41:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,420.80 | 4.72% | 6 |
| 2026-07-31 09:40:00 | $300.55 | BUY | 170 | $51,093.50 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,572.10 | 5.03% | 6 |
| 2026-07-31 09:39:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,446.30 | 4.78% | 6 |
| 2026-07-31 09:38:00 | $301.86 | BUY | 170 | $51,316.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,349.40 | 4.58% | 6 |
| 2026-07-31 09:37:00 | $302.21 | BUY | 170 | $51,375.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,289.90 | 4.46% | 6 |
| 2026-07-31 09:36:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,271.20 | 4.42% | 6 |
| 2026-07-31 09:35:00 | $302.18 | BUY | 170 | $51,370.60 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,295.00 | 4.47% | 6 |
| 2026-07-31 09:34:00 | $302.11 | BUY | 170 | $51,358.70 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,306.90 | 4.49% | 6 |
| 2026-07-31 09:33:00 | $301.82 | BUY | 170 | $51,309.40 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,356.20 | 4.59% | 6 |
| 2026-07-31 09:32:00 | $302.06 | BUY | 170 | $51,350.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,315.40 | 4.51% | 6 |
| 2026-07-31 09:31:00 | $301.96 | BUY | 170 | $51,333.20 | 2026-08-06 09:31:00 | $315.68 | Sold | $2,332.40 | 4.54% | 6 |
| 2026-07-31 09:30:00 | $304.03 | BUY | 170 | $51,685.10 | 2026-08-06 09:31:00 | $315.68 | Sold | $1,980.50 | 3.83% | 6 |
| 2026-07-29 15:01:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $342.92 | SELL | 150 | $51,438.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $343.22 | SELL | 150 | $51,483.00 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $343.72 | SELL | 150 | $51,558.00 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $343.51 | SELL | 150 | $51,526.50 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $343.69 | SELL | 150 | $51,553.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $343.61 | SELL | 150 | $51,541.50 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $343.48 | SELL | 150 | $51,522.00 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $343.79 | SELL | 150 | $51,568.50 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $343.49 | SELL | 150 | $51,523.50 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $343.47 | SELL | 150 | $51,520.50 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $343.41 | SELL | 150 | $51,511.50 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $343.60 | SELL | 150 | $51,540.00 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $343.46 | SELL | 150 | $51,519.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $343.53 | SELL | 150 | $51,529.50 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $343.97 | SELL | 150 | $51,595.50 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $343.77 | SELL | 150 | $51,565.50 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $343.71 | SELL | 150 | $51,556.50 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $343.55 | SELL | 150 | $51,532.50 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $343.75 | SELL | 150 | $51,562.50 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $343.87 | SELL | 150 | $51,580.50 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $344.22 | SELL | 150 | $51,633.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $344.54 | SELL | 150 | $51,681.00 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $344.03 | SELL | 150 | $51,604.50 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $343.19 | SELL | 150 | $51,478.50 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $342.79 | SELL | 150 | $51,418.50 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $342.98 | SELL | 150 | $51,447.00 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $342.91 | SELL | 150 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $343.03 | SELL | 150 | $51,454.50 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $342.99 | SELL | 150 | $51,448.50 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $343.03 | SELL | 150 | $51,454.50 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $343.11 | SELL | 150 | $51,466.50 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $343.09 | SELL | 150 | $51,463.50 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $343.32 | SELL | 150 | $51,498.00 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $343.22 | SELL | 150 | $51,483.00 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $342.93 | SELL | 150 | $51,439.50 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $342.83 | SELL | 150 | $51,424.50 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $342.74 | SELL | 150 | $51,411.00 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $342.45 | SELL | 150 | $51,367.50 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $342.69 | SELL | 150 | $51,403.50 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $342.92 | SELL | 150 | $51,438.00 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $342.87 | SELL | 150 | $51,430.50 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $342.94 | SELL | 150 | $51,441.00 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $342.97 | SELL | 150 | $51,445.50 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $343.14 | SELL | 150 | $51,471.00 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $343.44 | SELL | 150 | $51,516.00 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $342.72 | SELL | 150 | $51,408.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $342.49 | SELL | 150 | $51,373.50 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $342.24 | SELL | 150 | $51,336.00 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $342.31 | SELL | 150 | $51,346.50 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $342.05 | SELL | 150 | $51,307.50 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $342.09 | SELL | 150 | $51,313.50 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $342.34 | SELL | 150 | $51,351.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $342.64 | SELL | 150 | $51,396.00 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $342.50 | SELL | 150 | $51,375.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $342.61 | SELL | 150 | $51,391.50 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $342.98 | SELL | 150 | $51,447.00 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $343.21 | SELL | 150 | $51,481.50 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $343.44 | SELL | 150 | $51,516.00 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $342.90 | SELL | 150 | $51,435.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $342.81 | SELL | 150 | $51,421.50 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $342.91 | SELL | 150 | $51,436.50 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $342.53 | SELL | 150 | $51,379.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $342.67 | SELL | 150 | $51,400.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $343.04 | SELL | 150 | $51,456.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $343.67 | SELL | 150 | $51,550.50 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $343.40 | SELL | 150 | $51,510.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $343.27 | SELL | 150 | $51,490.50 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $342.90 | SELL | 150 | $51,435.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $342.29 | SELL | 150 | $51,343.50 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $341.43 | SELL | 150 | $51,214.50 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $341.68 | SELL | 150 | $51,252.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $341.69 | SELL | 150 | $51,253.50 | - | - | - | - | ||
| 2026-07-27 11:51:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-07-27 11:50:00 | $338.23 | SELL | 150 | $50,734.50 | - | - | - | - | ||
| 2026-07-27 11:49:00 | $338.26 | SELL | 150 | $50,739.00 | - | - | - | - | ||
| 2026-07-27 11:47:00 | $338.32 | SELL | 150 | $50,748.00 | - | - | - | - | ||
| 2026-07-27 11:46:00 | $338.18 | SELL | 150 | $50,727.00 | - | - | - | - | ||
| 2026-07-27 11:44:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-07-27 11:37:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-07-27 11:36:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-07-27 11:35:00 | $339.06 | SELL | 150 | $50,859.00 | - | - | - | - | ||
| 2026-07-27 11:34:00 | $339.37 | SELL | 150 | $50,905.50 | - | - | - | - | ||
| 2026-07-27 11:33:00 | $339.41 | SELL | 150 | $50,911.50 | - | - | - | - | ||
| 2026-07-27 11:32:00 | $339.07 | SELL | 150 | $50,860.50 | - | - | - | - | ||
| 2026-07-27 11:31:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-07-27 11:30:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:29:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-07-27 11:28:00 | $338.59 | SELL | 150 | $50,788.50 | - | - | - | - | ||
| 2026-07-27 11:27:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-07-27 11:26:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-07-27 11:25:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-07-27 11:24:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-07-27 11:23:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $338.67 | SELL | 150 | $50,800.50 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $338.60 | SELL | 150 | $50,790.00 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $339.11 | SELL | 150 | $50,866.50 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $338.99 | SELL | 150 | $50,848.50 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $338.81 | SELL | 150 | $50,821.50 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $339.05 | SELL | 150 | $50,857.50 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $339.24 | SELL | 150 | $50,886.00 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $339.10 | SELL | 150 | $50,865.00 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $339.33 | SELL | 150 | $50,899.50 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $338.67 | SELL | 150 | $50,800.50 | - | - | - | - | ||
| 2026-07-27 10:59:00 | $338.21 | SELL | 150 | $50,731.50 | - | - | - | - | ||
| 2026-07-27 10:58:00 | $338.16 | SELL | 150 | $50,724.00 | - | - | - | - | ||
| 2026-07-27 10:57:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:56:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-07-27 10:55:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-07-27 10:54:00 | $336.98 | SELL | 150 | $50,547.00 | - | - | - | - | ||
| 2026-07-27 10:52:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $337.35 | SELL | 150 | $50,602.50 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $337.36 | SELL | 150 | $50,604.00 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $337.29 | SELL | 150 | $50,593.50 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $337.00 | SELL | 150 | $50,550.00 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $337.63 | SELL | 150 | $50,644.50 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $337.68 | SELL | 150 | $50,652.00 | - | - | - | - | ||
| 2026-07-27 10:38:00 | $337.42 | SELL | 150 | $50,613.00 | - | - | - | - | ||
| 2026-07-27 10:37:00 | $337.39 | SELL | 150 | $50,608.50 | - | - | - | - | ||
| 2026-07-27 10:36:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-07-27 10:35:00 | $337.27 | SELL | 150 | $50,590.50 | - | - | - | - | ||
| 2026-07-27 10:34:00 | $337.34 | SELL | 150 | $50,601.00 | - | - | - | - | ||
| 2026-07-27 10:33:00 | $337.40 | SELL | 150 | $50,610.00 | - | - | - | - | ||
| 2026-07-27 10:32:00 | $337.27 | SELL | 150 | $50,590.50 | - | - | - | - | ||
| 2026-07-27 10:31:00 | $337.19 | SELL | 150 | $50,578.50 | - | - | - | - | ||
| 2026-07-27 10:30:00 | $337.48 | SELL | 150 | $50,622.00 | - | - | - | - | ||
| 2026-07-27 10:29:00 | $337.72 | SELL | 150 | $50,658.00 | - | - | - | - | ||
| 2026-07-27 10:28:00 | $337.83 | SELL | 150 | $50,674.50 | - | - | - | - | ||
| 2026-07-27 10:27:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $337.89 | SELL | 150 | $50,683.50 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $337.43 | SELL | 150 | $50,614.50 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $337.63 | SELL | 150 | $50,644.50 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $337.45 | SELL | 150 | $50,617.50 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $336.97 | SELL | 150 | $50,545.50 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $336.62 | SELL | 150 | $50,493.00 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $336.58 | SELL | 150 | $50,487.00 | - | - | - | - | ||
| 2026-07-27 10:12:00 | $336.66 | SELL | 150 | $50,499.00 | - | - | - | - | ||
| 2026-07-27 10:11:00 | $336.42 | SELL | 150 | $50,463.00 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $336.10 | SELL | 150 | $50,415.00 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $336.34 | SELL | 150 | $50,451.00 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $336.51 | SELL | 150 | $50,476.50 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $336.31 | SELL | 150 | $50,446.50 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $336.68 | SELL | 150 | $50,502.00 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $336.63 | SELL | 150 | $50,494.50 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $336.64 | SELL | 150 | $50,496.00 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $335.98 | SELL | 150 | $50,397.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $336.57 | SELL | 150 | $50,485.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $336.69 | SELL | 150 | $50,503.50 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $336.70 | SELL | 150 | $50,505.00 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $333.86 | SELL | 160 | $53,417.60 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $334.01 | SELL | 160 | $53,441.60 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $333.99 | SELL | 160 | $53,438.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $333.84 | SELL | 160 | $53,414.40 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $334.18 | SELL | 160 | $53,468.80 | - | - | - | - | ||
| 2026-07-17 15:53:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-07-17 15:52:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:51:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 15:50:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 15:46:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 15:45:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-07-17 15:44:00 | $333.90 | SELL | 160 | $53,424.00 | - | - | - | - | ||
| 2026-07-17 15:43:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-07-17 15:42:00 | $333.38 | SELL | 160 | $53,340.80 | - | - | - | - | ||
| 2026-07-17 15:40:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-17 15:39:00 | $333.43 | SELL | 160 | $53,348.80 | - | - | - | - | ||
| 2026-07-17 15:38:00 | $333.12 | SELL | 160 | $53,299.20 | - | - | - | - | ||
| 2026-07-17 15:37:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-17 15:23:00 | $333.05 | SELL | 160 | $53,288.00 | - | - | - | - | ||
| 2026-07-17 15:20:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-07-17 15:19:00 | $333.36 | SELL | 160 | $53,337.60 | - | - | - | - | ||
| 2026-07-17 15:18:00 | $333.35 | SELL | 160 | $53,336.00 | - | - | - | - | ||
| 2026-07-17 15:17:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-17 15:16:00 | $333.68 | SELL | 160 | $53,388.80 | - | - | - | - | ||
| 2026-07-17 15:15:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 15:14:00 | $333.67 | SELL | 160 | $53,387.20 | - | - | - | - | ||
| 2026-07-17 15:13:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-17 15:12:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 15:11:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-07-17 15:10:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 15:09:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 15:08:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-07-17 15:07:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 15:06:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-07-17 15:05:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-07-17 15:04:00 | $334.02 | SELL | 160 | $53,443.20 | - | - | - | - | ||
| 2026-07-17 15:03:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 15:02:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 15:01:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-07-17 15:00:00 | $333.97 | SELL | 160 | $53,435.20 | - | - | - | - | ||
| 2026-07-17 14:59:00 | $333.93 | SELL | 160 | $53,428.80 | - | - | - | - | ||
| 2026-07-17 14:58:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-17 14:57:00 | $334.16 | SELL | 160 | $53,465.60 | - | - | - | - | ||
| 2026-07-17 14:56:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-07-17 14:55:00 | $334.07 | SELL | 160 | $53,451.20 | - | - | - | - | ||
| 2026-07-17 14:54:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-07-17 14:53:00 | $334.28 | SELL | 160 | $53,484.80 | - | - | - | - | ||
| 2026-07-17 14:52:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-07-17 14:51:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-17 14:50:00 | $333.95 | SELL | 160 | $53,432.00 | - | - | - | - | ||
| 2026-07-17 14:49:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-07-17 14:48:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-07-17 14:47:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-17 14:46:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 14:45:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-07-17 14:44:00 | $333.58 | SELL | 160 | $53,372.80 | - | - | - | - | ||
| 2026-07-17 14:43:00 | $333.31 | SELL | 160 | $53,329.60 | - | - | - | - | ||
| 2026-07-17 14:42:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-07-17 11:54:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-17 11:52:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-07-17 11:51:00 | $333.28 | SELL | 160 | $53,324.80 | - | - | - | - | ||
| 2026-07-17 11:50:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-17 11:49:00 | $333.57 | SELL | 160 | $53,371.20 | - | - | - | - | ||
| 2026-07-17 11:48:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-17 11:47:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-07-17 11:46:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-07-17 11:45:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-07-17 11:44:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:43:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-07-17 11:42:00 | $333.79 | SELL | 160 | $53,406.40 | - | - | - | - | ||
| 2026-07-17 11:41:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 11:40:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-17 11:39:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 11:38:00 | $333.83 | SELL | 160 | $53,412.80 | - | - | - | - | ||
| 2026-07-17 11:37:00 | $333.82 | SELL | 160 | $53,411.20 | - | - | - | - | ||
| 2026-07-17 11:36:00 | $333.69 | SELL | 160 | $53,390.40 | - | - | - | - | ||
| 2026-07-17 11:35:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:34:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-07-17 11:33:00 | $334.27 | SELL | 160 | $53,483.20 | - | - | - | - | ||
| 2026-07-17 11:32:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-07-17 11:31:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-07-17 11:30:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-07-17 11:29:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-07-17 11:28:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-07-17 11:27:00 | $334.34 | SELL | 160 | $53,494.40 | - | - | - | - | ||
| 2026-07-17 11:26:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-07-17 11:25:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-07-17 11:24:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-07-17 11:23:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-07-17 11:22:00 | $334.04 | SELL | 160 | $53,446.40 | - | - | - | - | ||
| 2026-07-17 11:21:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-17 11:20:00 | $333.92 | SELL | 160 | $53,427.20 | - | - | - | - | ||
| 2026-07-17 11:19:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-07-17 11:18:00 | $333.64 | SELL | 160 | $53,382.40 | - | - | - | - | ||
| 2026-07-17 11:17:00 | $333.71 | SELL | 160 | $53,393.60 | - | - | - | - | ||
| 2026-07-17 11:16:00 | $333.81 | SELL | 160 | $53,409.60 | - | - | - | - | ||
| 2026-07-17 11:15:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-17 11:14:00 | $333.75 | SELL | 160 | $53,400.00 | - | - | - | - | ||
| 2026-07-17 11:13:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-17 11:12:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-17 11:11:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-07-17 11:10:00 | $333.37 | SELL | 160 | $53,339.20 | - | - | - | - | ||
| 2026-07-17 11:09:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $333.33 | SELL | 160 | $53,332.80 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $333.16 | SELL | 160 | $53,305.60 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $333.45 | SELL | 160 | $53,352.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $333.35 | SELL | 160 | $53,336.00 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $333.07 | SELL | 160 | $53,291.20 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $333.05 | SELL | 160 | $53,288.00 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $333.25 | SELL | 160 | $53,320.00 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $333.16 | SELL | 160 | $53,305.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $333.53 | SELL | 160 | $53,364.80 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $333.72 | SELL | 160 | $53,395.20 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $333.88 | SELL | 160 | $53,420.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $333.80 | SELL | 160 | $53,408.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $334.03 | SELL | 160 | $53,444.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $333.49 | SELL | 160 | $53,358.40 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $334.36 | SELL | 160 | $53,497.60 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $333.77 | SELL | 160 | $53,403.20 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $333.02 | SELL | 160 | $53,283.20 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $332.84 | SELL | 160 | $53,254.40 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $332.72 | SELL | 160 | $53,235.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $333.23 | SELL | 160 | $53,316.80 | - | - | - | - | ||
| 2026-07-16 15:58:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-16 15:57:00 | $333.13 | SELL | 160 | $53,300.80 | - | - | - | - | ||
| 2026-07-16 15:56:00 | $333.19 | SELL | 160 | $53,310.40 | - | - | - | - | ||
| 2026-07-16 15:55:00 | $333.56 | SELL | 160 | $53,369.60 | - | - | - | - | ||
| 2026-07-16 15:37:00 | $332.86 | SELL | 160 | $53,257.60 | - | - | - | - | ||
| 2026-07-16 15:35:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $332.93 | SELL | 160 | $53,268.80 | - | - | - | - | ||
| 2026-07-16 15:31:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-07-16 15:30:00 | $333.09 | SELL | 160 | $53,294.40 | - | - | - | - | ||
| 2026-07-16 15:29:00 | $332.99 | SELL | 160 | $53,278.40 | - | - | - | - | ||
| 2026-07-16 15:28:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-16 15:27:00 | $333.42 | SELL | 160 | $53,347.20 | - | - | - | - | ||
| 2026-07-16 15:26:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-16 15:25:00 | $333.76 | SELL | 160 | $53,401.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $334.13 | SELL | 160 | $53,460.80 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $334.14 | SELL | 160 | $53,462.40 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $333.97 | SELL | 160 | $53,435.20 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $334.00 | SELL | 160 | $53,440.00 | - | - | - | - | ||
| 2026-07-16 15:15:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-07-16 15:14:00 | $334.21 | SELL | 160 | $53,473.60 | - | - | - | - | ||
| 2026-07-16 15:13:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-07-16 15:12:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-07-16 15:11:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-07-16 15:10:00 | $334.06 | SELL | 160 | $53,449.60 | - | - | - | - | ||
| 2026-07-16 15:09:00 | $333.99 | SELL | 160 | $53,438.40 | - | - | - | - | ||
| 2026-07-16 15:08:00 | $334.31 | SELL | 160 | $53,489.60 | - | - | - | - | ||
| 2026-07-16 15:07:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-07-16 15:06:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-07-16 15:05:00 | $334.11 | SELL | 160 | $53,457.60 | - | - | - | - | ||
| 2026-07-16 15:04:00 | $333.51 | SELL | 160 | $53,361.60 | - | - | - | - | ||
| 2026-07-16 15:03:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-07-16 15:02:00 | $333.30 | SELL | 160 | $53,328.00 | - | - | - | - | ||
| 2026-07-16 15:01:00 | $333.15 | SELL | 160 | $53,304.00 | - | - | - | - | ||
| 2026-07-16 15:00:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-16 14:59:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-07-16 14:58:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-07-16 14:57:00 | $333.41 | SELL | 160 | $53,345.60 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $333.26 | SELL | 160 | $53,321.60 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-07-16 14:54:00 | $332.80 | SELL | 160 | $53,248.00 | - | - | - | - | ||
| 2026-07-16 14:53:00 | $333.10 | SELL | 160 | $53,296.00 | - | - | - | - | ||
| 2026-07-16 14:52:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-07-16 14:51:00 | $333.20 | SELL | 160 | $53,312.00 | - | - | - | - | ||
| 2026-07-16 14:50:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-07-16 14:49:00 | $332.42 | SELL | 160 | $53,187.20 | - | - | - | - | ||
| 2026-07-16 14:48:00 | $332.31 | SELL | 160 | $53,169.60 | - | - | - | - | ||
| 2026-07-16 14:47:00 | $332.36 | SELL | 160 | $53,177.60 | - | - | - | - | ||
| 2026-07-16 14:46:00 | $332.12 | SELL | 160 | $53,139.20 | - | - | - | - | ||
| 2026-07-16 14:45:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-07-16 14:44:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-07-16 14:43:00 | $332.07 | SELL | 160 | $53,131.20 | - | - | - | - | ||
| 2026-07-16 14:42:00 | $331.93 | SELL | 160 | $53,108.80 | - | - | - | - | ||
| 2026-07-16 14:39:00 | $331.76 | SELL | 160 | $53,081.60 | - | - | - | - | ||
| 2026-07-16 14:38:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 14:37:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 13:58:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-07-16 13:57:00 | $331.71 | SELL | 160 | $53,073.60 | - | - | - | - | ||
| 2026-07-16 13:54:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 13:53:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-07-16 13:52:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-07-16 13:51:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:50:00 | $332.09 | SELL | 160 | $53,134.40 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $332.08 | SELL | 160 | $53,132.80 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $332.10 | SELL | 160 | $53,136.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $332.27 | SELL | 160 | $53,163.20 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $332.37 | SELL | 160 | $53,179.20 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $332.47 | SELL | 160 | $53,195.20 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-07-16 13:41:00 | $332.65 | SELL | 160 | $53,224.00 | - | - | - | - | ||
| 2026-07-16 13:40:00 | $332.75 | SELL | 160 | $53,240.00 | - | - | - | - | ||
| 2026-07-16 13:39:00 | $332.98 | SELL | 160 | $53,276.80 | - | - | - | - | ||
| 2026-07-16 13:38:00 | $333.27 | SELL | 160 | $53,323.20 | - | - | - | - | ||
| 2026-07-16 13:37:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $333.46 | SELL | 160 | $53,353.60 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $333.40 | SELL | 160 | $53,344.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $333.22 | SELL | 160 | $53,315.20 | - | - | - | - | ||
| 2026-07-16 13:33:00 | $332.97 | SELL | 160 | $53,275.20 | - | - | - | - | ||
| 2026-07-16 13:32:00 | $333.03 | SELL | 160 | $53,284.80 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $332.81 | SELL | 160 | $53,249.60 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $332.90 | SELL | 160 | $53,264.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $332.82 | SELL | 160 | $53,251.20 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $332.83 | SELL | 160 | $53,252.80 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $332.76 | SELL | 160 | $53,241.60 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $332.64 | SELL | 160 | $53,222.40 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $332.46 | SELL | 160 | $53,193.60 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $332.53 | SELL | 160 | $53,204.80 | - | - | - | - | ||
| 2026-07-16 13:22:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $332.35 | SELL | 160 | $53,176.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $332.24 | SELL | 160 | $53,158.40 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $332.38 | SELL | 160 | $53,180.80 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $332.25 | SELL | 160 | $53,160.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $332.02 | SELL | 160 | $53,123.20 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $332.00 | SELL | 160 | $53,120.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $331.99 | SELL | 160 | $53,118.40 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $331.86 | SELL | 160 | $53,097.60 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $331.88 | SELL | 160 | $53,100.80 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $332.06 | SELL | 160 | $53,129.60 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $332.16 | SELL | 160 | $53,145.60 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $332.05 | SELL | 160 | $53,128.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $332.15 | SELL | 160 | $53,144.00 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $332.32 | SELL | 160 | $53,171.20 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $332.14 | SELL | 160 | $53,142.40 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $331.96 | SELL | 160 | $53,113.60 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $331.94 | SELL | 160 | $53,110.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $332.07 | SELL | 160 | $53,131.20 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $331.80 | SELL | 160 | $53,088.00 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $331.81 | SELL | 160 | $53,089.60 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $331.95 | SELL | 160 | $53,112.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $331.78 | SELL | 160 | $53,084.80 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $331.90 | SELL | 160 | $53,104.00 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $331.84 | SELL | 160 | $53,094.40 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $331.68 | SELL | 160 | $53,068.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $330.96 | SELL | 160 | $52,953.60 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-07-16 12:29:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $331.36 | SELL | 160 | $53,017.60 | - | - | - | - | ||
| 2026-07-16 12:26:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-07-16 12:25:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 12:24:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $331.18 | SELL | 160 | $52,988.80 | - | - | - | - | ||
| 2026-07-16 12:20:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-07-16 12:18:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-07-16 12:17:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 12:16:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-07-16 12:15:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-07-16 12:14:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-07-16 12:13:00 | $331.13 | SELL | 160 | $52,980.80 | - | - | - | - | ||
| 2026-07-16 12:12:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-07-16 12:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-07-16 12:10:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 12:09:00 | $331.33 | SELL | 160 | $53,012.80 | - | - | - | - | ||
| 2026-07-16 12:08:00 | $331.43 | SELL | 160 | $53,028.80 | - | - | - | - | ||
| 2026-07-16 12:07:00 | $331.46 | SELL | 160 | $53,033.60 | - | - | - | - | ||
| 2026-07-16 12:06:00 | $331.65 | SELL | 160 | $53,064.00 | - | - | - | - | ||
| 2026-07-16 12:05:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-07-16 12:04:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-07-16 12:03:00 | $331.59 | SELL | 160 | $53,054.40 | - | - | - | - | ||
| 2026-07-16 12:02:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-07-16 12:01:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-07-16 12:00:00 | $331.58 | SELL | 160 | $53,052.80 | - | - | - | - | ||
| 2026-07-16 11:59:00 | $331.85 | SELL | 160 | $53,096.00 | - | - | - | - | ||
| 2026-07-16 11:58:00 | $331.87 | SELL | 160 | $53,099.20 | - | - | - | - | ||
| 2026-07-16 11:57:00 | $331.97 | SELL | 160 | $53,115.20 | - | - | - | - | ||
| 2026-07-16 11:56:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-07-16 11:55:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 11:54:00 | $332.23 | SELL | 160 | $53,156.80 | - | - | - | - | ||
| 2026-07-16 11:53:00 | $331.92 | SELL | 160 | $53,107.20 | - | - | - | - | ||
| 2026-07-16 11:52:00 | $331.82 | SELL | 160 | $53,091.20 | - | - | - | - | ||
| 2026-07-16 11:51:00 | $332.00 | SELL | 160 | $53,120.00 | - | - | - | - | ||
| 2026-07-16 11:50:00 | $331.77 | SELL | 160 | $53,083.20 | - | - | - | - | ||
| 2026-07-16 11:49:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-07-16 11:48:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-07-16 11:47:00 | $331.54 | SELL | 160 | $53,046.40 | - | - | - | - | ||
| 2026-07-16 11:46:00 | $331.41 | SELL | 160 | $53,025.60 | - | - | - | - | ||
| 2026-07-16 11:45:00 | $331.32 | SELL | 160 | $53,011.20 | - | - | - | - | ||
| 2026-07-16 11:44:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-07-16 11:43:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-07-16 11:42:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $331.21 | SELL | 160 | $52,993.60 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-07-16 11:39:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-07-16 11:37:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $330.64 | SELL | 160 | $52,902.40 | - | - | - | - | ||
| 2026-07-16 11:35:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-07-16 11:34:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-07-16 11:33:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-07-16 11:32:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-07-16 11:31:00 | $330.68 | SELL | 160 | $52,908.80 | - | - | - | - | ||
| 2026-07-16 11:30:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-07-16 11:29:00 | $330.66 | SELL | 160 | $52,905.60 | - | - | - | - | ||
| 2026-07-16 11:28:00 | $330.79 | SELL | 160 | $52,926.40 | - | - | - | - | ||
| 2026-07-16 11:27:00 | $330.73 | SELL | 160 | $52,916.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $330.48 | SELL | 160 | $52,876.80 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-07-16 11:20:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 11:19:00 | $330.42 | SELL | 160 | $52,867.20 | - | - | - | - | ||
| 2026-07-16 11:18:00 | $330.26 | SELL | 160 | $52,841.60 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $330.10 | SELL | 160 | $52,816.00 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $330.50 | SELL | 160 | $52,880.00 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $330.41 | SELL | 160 | $52,865.60 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $330.34 | SELL | 160 | $52,854.40 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $330.89 | SELL | 160 | $52,942.40 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $330.75 | SELL | 160 | $52,920.00 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $330.85 | SELL | 160 | $52,936.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $330.74 | SELL | 160 | $52,918.40 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $330.65 | SELL | 160 | $52,904.00 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $330.60 | SELL | 160 | $52,896.00 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $330.34 | SELL | 160 | $52,854.40 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $330.56 | SELL | 160 | $52,889.60 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $330.23 | SELL | 160 | $52,836.80 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $330.22 | SELL | 160 | $52,835.20 | - | - | - | - | ||
| 2026-07-16 10:05:00 | $330.15 | SELL | 160 | $52,824.00 | - | - | - | - | ||
| 2026-07-16 10:04:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-07-16 10:03:00 | $329.76 | SELL | 160 | $52,761.60 | - | - | - | - | ||
| 2026-07-16 10:02:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-07-16 10:01:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-07-16 10:00:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-07-16 09:59:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-07-16 09:58:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-07-16 09:57:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-07-16 09:56:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-07-16 09:55:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-07-16 09:54:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-07-16 09:53:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-07-16 09:52:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-07-16 09:51:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-07-16 09:50:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-07-16 09:49:00 | $328.98 | SELL | 160 | $52,636.80 | - | - | - | - | ||
| 2026-07-16 09:48:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-07-16 09:47:00 | $329.16 | SELL | 160 | $52,665.60 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $328.50 | SELL | 160 | $52,560.00 | - | - | - | - | ||
| 2026-07-16 09:44:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-16 09:43:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-16 09:42:00 | $327.47 | SELL | 160 | $52,395.20 | - | - | - | - | ||
| 2026-07-16 09:41:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-16 09:40:00 | $328.06 | SELL | 160 | $52,489.60 | - | - | - | - | ||
| 2026-07-16 09:39:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-07-16 09:38:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $328.38 | SELL | 160 | $52,540.80 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $327.83 | SELL | 160 | $52,452.80 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $327.85 | SELL | 160 | $52,456.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $327.39 | SELL | 160 | $52,382.40 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $327.82 | SELL | 160 | $52,451.20 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $328.37 | SELL | 160 | $52,539.20 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $328.41 | SELL | 160 | $52,545.60 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $328.58 | SELL | 160 | $52,572.80 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $327.77 | SELL | 160 | $52,443.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $327.21 | SELL | 160 | $52,353.60 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $327.22 | SELL | 160 | $52,355.20 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $327.19 | SELL | 160 | $52,350.40 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $327.58 | SELL | 160 | $52,412.80 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $327.76 | SELL | 160 | $52,441.60 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $327.63 | SELL | 160 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $327.72 | SELL | 160 | $52,435.20 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $327.70 | SELL | 160 | $52,432.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $327.79 | SELL | 160 | $52,446.40 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $327.44 | SELL | 160 | $52,390.40 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $327.22 | SELL | 160 | $52,355.20 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $327.35 | SELL | 160 | $52,376.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $327.39 | SELL | 160 | $52,382.40 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $327.60 | SELL | 160 | $52,416.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $327.51 | SELL | 160 | $52,401.60 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $327.68 | SELL | 160 | $52,428.80 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $327.63 | SELL | 160 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $327.45 | SELL | 160 | $52,392.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $327.41 | SELL | 160 | $52,385.60 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $327.31 | SELL | 160 | $52,369.60 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $327.43 | SELL | 160 | $52,388.80 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $327.56 | SELL | 160 | $52,409.60 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $327.30 | SELL | 160 | $52,368.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $327.32 | SELL | 160 | $52,371.20 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $327.33 | SELL | 160 | $52,372.80 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $327.67 | SELL | 160 | $52,427.20 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $327.84 | SELL | 160 | $52,454.40 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $327.11 | SELL | 160 | $52,337.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $327.07 | SELL | 160 | $52,331.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $327.01 | SELL | 160 | $52,321.60 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $327.26 | SELL | 160 | $52,361.60 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $327.52 | SELL | 160 | $52,403.20 | - | - | - | - | ||
| 2026-07-15 13:06:00 | $327.79 | SELL | 160 | $52,446.40 | - | - | - | - | ||
| 2026-07-15 13:05:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 13:04:00 | $328.00 | SELL | 160 | $52,480.00 | - | - | - | - | ||
| 2026-07-15 13:03:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 13:01:00 | $327.50 | SELL | 160 | $52,400.00 | - | - | - | - | ||
| 2026-07-15 13:00:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-15 12:59:00 | $327.96 | SELL | 160 | $52,473.60 | - | - | - | - | ||
| 2026-07-15 12:58:00 | $328.01 | SELL | 160 | $52,481.60 | - | - | - | - | ||
| 2026-07-15 12:57:00 | $328.14 | SELL | 160 | $52,502.40 | - | - | - | - | ||
| 2026-07-15 12:56:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-07-15 12:55:00 | $328.04 | SELL | 160 | $52,486.40 | - | - | - | - | ||
| 2026-07-15 12:54:00 | $327.98 | SELL | 160 | $52,476.80 | - | - | - | - | ||
| 2026-07-15 12:53:00 | $327.99 | SELL | 160 | $52,478.40 | - | - | - | - | ||
| 2026-07-15 12:52:00 | $327.59 | SELL | 160 | $52,414.40 | - | - | - | - | ||
| 2026-07-15 12:51:00 | $327.38 | SELL | 160 | $52,380.80 | - | - | - | - | ||
| 2026-07-15 12:50:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-07-15 12:49:00 | $327.95 | SELL | 160 | $52,472.00 | - | - | - | - | ||
| 2026-07-15 12:48:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-07-15 12:47:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 12:46:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-07-15 12:45:00 | $327.88 | SELL | 160 | $52,460.80 | - | - | - | - | ||
| 2026-07-15 12:44:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 12:43:00 | $327.65 | SELL | 160 | $52,424.00 | - | - | - | - | ||
| 2026-07-15 12:42:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 12:41:00 | $328.15 | SELL | 160 | $52,504.00 | - | - | - | - | ||
| 2026-07-15 12:40:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-07-15 12:39:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-07-15 12:38:00 | $327.93 | SELL | 160 | $52,468.80 | - | - | - | - | ||
| 2026-07-15 12:37:00 | $328.06 | SELL | 160 | $52,489.60 | - | - | - | - | ||
| 2026-07-15 12:36:00 | $327.75 | SELL | 160 | $52,440.00 | - | - | - | - | ||
| 2026-07-15 12:35:00 | $327.99 | SELL | 160 | $52,478.40 | - | - | - | - | ||
| 2026-07-15 12:34:00 | $328.23 | SELL | 160 | $52,516.80 | - | - | - | - | ||
| 2026-07-15 12:33:00 | $328.32 | SELL | 160 | $52,531.20 | - | - | - | - | ||
| 2026-07-15 12:32:00 | $328.36 | SELL | 160 | $52,537.60 | - | - | - | - | ||
| 2026-07-15 12:31:00 | $328.35 | SELL | 160 | $52,536.00 | - | - | - | - | ||
| 2026-07-15 12:30:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-07-15 12:29:00 | $328.20 | SELL | 160 | $52,512.00 | - | - | - | - | ||
| 2026-07-15 12:28:00 | $328.09 | SELL | 160 | $52,494.40 | - | - | - | - | ||
| 2026-07-15 12:27:00 | $328.13 | SELL | 160 | $52,500.80 | - | - | - | - | ||
| 2026-07-15 12:26:00 | $328.40 | SELL | 160 | $52,544.00 | - | - | - | - | ||
| 2026-07-15 12:25:00 | $328.41 | SELL | 160 | $52,545.60 | - | - | - | - | ||
| 2026-07-15 12:24:00 | $327.97 | SELL | 160 | $52,475.20 | - | - | - | - | ||
| 2026-07-15 12:23:00 | $327.71 | SELL | 160 | $52,433.60 | - | - | - | - | ||
| 2026-07-15 12:22:00 | $327.69 | SELL | 160 | $52,430.40 | - | - | - | - | ||
| 2026-07-15 12:21:00 | $327.57 | SELL | 160 | $52,411.20 | - | - | - | - | ||
| 2026-07-15 12:20:00 | $327.23 | SELL | 160 | $52,356.80 | - | - | - | - | ||
| 2026-07-15 12:19:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-07-15 12:18:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-07-15 12:17:00 | $327.61 | SELL | 160 | $52,417.60 | - | - | - | - | ||
| 2026-07-15 12:16:00 | $327.28 | SELL | 160 | $52,364.80 | - | - | - | - | ||
| 2026-07-15 12:15:00 | $327.25 | SELL | 160 | $52,360.00 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $326.94 | SELL | 160 | $52,310.40 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $326.85 | SELL | 160 | $52,296.00 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $326.89 | SELL | 160 | $52,302.40 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $326.93 | SELL | 160 | $52,308.80 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $326.74 | SELL | 160 | $52,278.40 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $326.76 | SELL | 160 | $52,281.60 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $326.79 | SELL | 160 | $52,286.40 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $326.53 | SELL | 160 | $52,244.80 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $325.81 | SELL | 160 | $52,129.60 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $326.28 | SELL | 160 | $52,204.80 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $326.46 | SELL | 160 | $52,233.60 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $326.80 | SELL | 160 | $52,288.00 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $326.58 | SELL | 160 | $52,252.80 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $326.94 | SELL | 160 | $52,310.40 | - | - | - | - | ||
| 2026-07-15 11:40:00 | $326.90 | SELL | 160 | $52,304.00 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $326.84 | SELL | 160 | $52,294.40 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $326.01 | SELL | 160 | $52,161.60 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $326.04 | SELL | 160 | $52,166.40 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $325.49 | SELL | 160 | $52,078.40 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $325.36 | SELL | 160 | $52,057.60 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $325.55 | SELL | 160 | $52,088.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $325.57 | SELL | 160 | $52,091.20 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $325.33 | SELL | 160 | $52,052.80 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $324.42 | SELL | 160 | $51,907.20 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $324.49 | SELL | 160 | $51,918.40 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $324.41 | SELL | 160 | $51,905.60 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $324.42 | SELL | 160 | $51,907.20 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $325.01 | SELL | 160 | $52,001.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $325.07 | SELL | 160 | $52,011.20 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $324.43 | SELL | 160 | $51,908.80 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $324.40 | SELL | 160 | $51,904.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $324.48 | SELL | 160 | $51,916.80 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $324.76 | SELL | 160 | $51,961.60 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $325.06 | SELL | 160 | $52,009.60 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $324.64 | SELL | 160 | $51,942.40 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $325.42 | SELL | 160 | $52,067.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $325.57 | SELL | 160 | $52,091.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $325.51 | SELL | 160 | $52,081.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $324.78 | SELL | 160 | $51,964.80 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $324.65 | SELL | 160 | $51,944.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $324.64 | SELL | 160 | $51,942.40 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $324.41 | SELL | 160 | $51,905.60 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $323.65 | SELL | 160 | $51,784.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $323.49 | SELL | 160 | $51,758.40 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $323.52 | SELL | 160 | $51,763.20 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $322.96 | SELL | 160 | $51,673.60 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $323.55 | SELL | 160 | $51,768.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $323.27 | SELL | 160 | $51,723.20 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $322.89 | SELL | 160 | $51,662.40 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $322.92 | SELL | 160 | $51,667.20 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $322.36 | SELL | 160 | $51,577.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $322.42 | SELL | 160 | $51,587.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $322.01 | SELL | 160 | $51,521.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $322.44 | SELL | 160 | $51,590.40 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $322.36 | SELL | 160 | $51,577.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $321.88 | SELL | 160 | $51,500.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $322.15 | SELL | 160 | $51,544.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $322.29 | SELL | 160 | $51,566.40 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $319.80 | SELL | 160 | $51,168.00 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $319.19 | SELL | 160 | $51,070.40 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $319.60 | SELL | 160 | $51,136.00 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $319.58 | SELL | 160 | $51,132.80 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $316.50 | SELL | 160 | $50,640.00 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $316.58 | SELL | 160 | $50,652.80 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $316.48 | SELL | 160 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $316.58 | SELL | 160 | $50,652.80 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $316.60 | SELL | 160 | $50,656.00 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $316.65 | SELL | 160 | $50,664.00 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $316.74 | SELL | 160 | $50,678.40 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $316.66 | SELL | 160 | $50,665.60 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $316.85 | SELL | 160 | $50,696.00 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $316.75 | SELL | 160 | $50,680.00 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $316.86 | SELL | 160 | $50,697.60 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $316.75 | SELL | 160 | $50,680.00 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $316.57 | SELL | 160 | $50,651.20 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $316.67 | SELL | 160 | $50,667.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $316.75 | SELL | 160 | $50,680.00 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $316.75 | SELL | 160 | $50,680.00 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $316.66 | SELL | 160 | $50,665.60 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $316.63 | SELL | 160 | $50,660.80 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $316.40 | SELL | 160 | $50,624.00 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $316.58 | SELL | 160 | $50,652.80 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $316.18 | SELL | 160 | $50,588.80 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $316.16 | SELL | 160 | $50,585.60 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $316.27 | SELL | 160 | $50,603.20 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $316.32 | SELL | 160 | $50,611.20 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $316.36 | SELL | 160 | $50,617.60 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $316.37 | SELL | 160 | $50,619.20 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $316.32 | SELL | 160 | $50,611.20 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $316.36 | SELL | 160 | $50,617.60 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $316.35 | SELL | 160 | $50,616.00 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $316.27 | SELL | 160 | $50,603.20 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $316.26 | SELL | 160 | $50,601.60 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $316.24 | SELL | 160 | $50,598.40 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $316.34 | SELL | 160 | $50,614.40 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $316.12 | SELL | 160 | $50,579.20 | - | - | - | - | ||
| 2026-07-10 15:16:00 | $316.10 | SELL | 160 | $50,576.00 | - | - | - | - | ||
| 2026-07-10 15:15:00 | $315.97 | SELL | 160 | $50,555.20 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $316.03 | SELL | 160 | $50,564.80 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $316.01 | SELL | 160 | $50,561.60 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $316.09 | SELL | 160 | $50,574.40 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $315.91 | SELL | 160 | $50,545.60 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $316.10 | SELL | 160 | $50,576.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $316.17 | SELL | 160 | $50,587.20 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $316.18 | SELL | 170 | $53,750.60 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $316.30 | SELL | 170 | $53,771.00 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $316.40 | SELL | 170 | $53,788.00 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $316.24 | SELL | 170 | $53,760.80 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $316.13 | SELL | 170 | $53,742.10 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $316.17 | SELL | 170 | $53,748.90 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $316.22 | SELL | 170 | $53,757.40 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $315.98 | SELL | 170 | $53,716.60 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $315.77 | SELL | 170 | $53,680.90 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $315.94 | SELL | 170 | $53,709.80 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $315.94 | SELL | 170 | $53,709.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $315.93 | SELL | 170 | $53,708.10 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $316.14 | SELL | 170 | $53,743.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $315.87 | SELL | 170 | $53,697.90 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $315.80 | SELL | 170 | $53,686.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $315.83 | SELL | 170 | $53,691.10 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $315.50 | SELL | 170 | $53,635.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $315.54 | SELL | 170 | $53,641.80 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $315.72 | SELL | 170 | $53,672.40 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $315.82 | SELL | 170 | $53,689.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $315.78 | SELL | 170 | $53,682.60 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $315.70 | SELL | 170 | $53,669.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $315.64 | SELL | 170 | $53,658.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $315.58 | SELL | 170 | $53,648.60 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $315.52 | SELL | 170 | $53,638.40 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $315.55 | SELL | 170 | $53,643.50 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $315.48 | SELL | 170 | $53,631.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $315.43 | SELL | 170 | $53,623.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $315.38 | SELL | 170 | $53,614.60 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $315.40 | SELL | 170 | $53,618.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $315.41 | SELL | 170 | $53,619.70 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $315.15 | SELL | 170 | $53,575.50 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $315.09 | SELL | 170 | $53,565.30 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $314.34 | SELL | 170 | $53,437.80 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $314.32 | SELL | 170 | $53,434.40 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $314.57 | SELL | 170 | $53,476.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $314.63 | SELL | 170 | $53,487.10 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $315.08 | SELL | 170 | $53,563.60 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $315.18 | SELL | 170 | $53,580.60 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $315.27 | SELL | 170 | $53,595.90 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $314.95 | SELL | 170 | $53,541.50 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $314.99 | SELL | 170 | $53,548.30 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $314.89 | SELL | 170 | $53,531.30 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $314.88 | SELL | 170 | $53,529.60 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $314.64 | SELL | 170 | $53,488.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $315.00 | SELL | 170 | $53,550.00 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $315.05 | SELL | 170 | $53,558.50 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $315.16 | SELL | 170 | $53,577.20 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $315.07 | SELL | 170 | $53,561.90 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $315.06 | SELL | 170 | $53,560.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $314.86 | SELL | 170 | $53,526.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $314.82 | SELL | 170 | $53,519.40 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $314.74 | SELL | 170 | $53,505.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $314.94 | SELL | 170 | $53,539.80 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $315.01 | SELL | 170 | $53,551.70 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $314.96 | SELL | 170 | $53,543.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $314.97 | SELL | 170 | $53,544.90 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $315.17 | SELL | 170 | $53,578.90 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $315.02 | SELL | 170 | $53,553.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $315.10 | SELL | 170 | $53,567.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $315.26 | SELL | 170 | $53,594.20 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $315.33 | SELL | 170 | $53,606.10 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $315.35 | SELL | 170 | $53,609.50 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $315.24 | SELL | 170 | $53,590.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $315.11 | SELL | 170 | $53,568.70 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $315.36 | SELL | 170 | $53,611.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $315.13 | SELL | 170 | $53,572.10 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $315.04 | SELL | 170 | $53,556.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $314.90 | SELL | 170 | $53,533.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $314.98 | SELL | 170 | $53,546.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $315.12 | SELL | 170 | $53,570.40 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $314.93 | SELL | 170 | $53,538.10 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $314.34 | SELL | 170 | $53,437.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $314.27 | SELL | 170 | $53,425.90 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $314.51 | SELL | 170 | $53,466.70 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $314.28 | SELL | 170 | $53,427.60 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $314.83 | SELL | 170 | $53,521.10 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $314.80 | SELL | 170 | $53,516.00 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $315.03 | SELL | 170 | $53,555.10 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $314.81 | SELL | 170 | $53,517.70 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $314.79 | SELL | 170 | $53,514.30 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $314.75 | SELL | 170 | $53,507.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $314.60 | SELL | 170 | $53,482.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $314.77 | SELL | 170 | $53,510.90 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $314.65 | SELL | 170 | $53,490.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $314.78 | SELL | 170 | $53,512.60 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $314.84 | SELL | 170 | $53,522.80 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $314.76 | SELL | 170 | $53,509.20 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $314.91 | SELL | 170 | $53,534.70 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $314.61 | SELL | 170 | $53,483.70 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $314.73 | SELL | 170 | $53,504.10 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $314.85 | SELL | 170 | $53,524.50 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $314.62 | SELL | 170 | $53,485.40 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $314.72 | SELL | 170 | $53,502.40 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $314.29 | SELL | 170 | $53,429.30 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $314.27 | SELL | 170 | $53,425.90 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $314.27 | SELL | 170 | $53,425.90 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $314.05 | SELL | 170 | $53,388.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $313.99 | SELL | 170 | $53,378.30 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $314.07 | SELL | 170 | $53,391.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $314.01 | SELL | 170 | $53,381.70 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $314.03 | SELL | 170 | $53,385.10 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $314.01 | SELL | 170 | $53,381.70 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $314.20 | SELL | 170 | $53,414.00 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $314.21 | SELL | 170 | $53,415.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $314.21 | SELL | 170 | $53,415.70 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $314.24 | SELL | 170 | $53,420.80 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $314.37 | SELL | 170 | $53,442.90 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $313.97 | SELL | 170 | $53,374.90 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $313.95 | SELL | 170 | $53,371.50 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $314.00 | SELL | 170 | $53,380.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $314.14 | SELL | 170 | $53,403.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $314.12 | SELL | 170 | $53,400.40 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $314.11 | SELL | 170 | $53,398.70 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $314.08 | SELL | 170 | $53,393.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $314.06 | SELL | 170 | $53,390.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $314.11 | SELL | 170 | $53,398.70 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $314.25 | SELL | 170 | $53,422.50 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $314.50 | SELL | 170 | $53,465.00 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $314.58 | SELL | 170 | $53,478.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $314.52 | SELL | 170 | $53,468.40 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $314.69 | SELL | 170 | $53,497.30 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $314.47 | SELL | 170 | $53,459.90 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $314.68 | SELL | 170 | $53,495.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $314.66 | SELL | 170 | $53,492.20 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $314.67 | SELL | 170 | $53,493.90 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $314.46 | SELL | 170 | $53,458.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $314.71 | SELL | 170 | $53,500.70 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $314.39 | SELL | 170 | $53,446.30 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $314.43 | SELL | 170 | $53,453.10 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $314.36 | SELL | 170 | $53,441.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $314.41 | SELL | 170 | $53,449.70 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $314.56 | SELL | 170 | $53,475.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $314.59 | SELL | 170 | $53,480.30 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $314.54 | SELL | 170 | $53,471.80 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $314.30 | SELL | 170 | $53,431.00 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $314.28 | SELL | 170 | $53,427.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $314.42 | SELL | 170 | $53,451.40 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $314.49 | SELL | 170 | $53,463.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $314.45 | SELL | 170 | $53,456.50 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $314.48 | SELL | 170 | $53,461.60 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $314.44 | SELL | 170 | $53,454.80 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $314.55 | SELL | 170 | $53,473.50 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $314.40 | SELL | 170 | $53,448.00 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $314.26 | SELL | 170 | $53,424.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $314.28 | SELL | 170 | $53,427.60 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $314.31 | SELL | 170 | $53,432.70 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $314.35 | SELL | 170 | $53,439.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $314.38 | SELL | 170 | $53,444.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $314.14 | SELL | 170 | $53,403.80 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $314.12 | SELL | 170 | $53,400.40 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $314.34 | SELL | 170 | $53,437.80 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $314.21 | SELL | 170 | $53,415.70 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $314.19 | SELL | 170 | $53,412.30 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $314.22 | SELL | 170 | $53,417.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $314.11 | SELL | 170 | $53,398.70 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $314.16 | SELL | 170 | $53,407.20 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $313.98 | SELL | 170 | $53,376.60 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $313.14 | SELL | 160 | $50,102.40 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $313.08 | SELL | 160 | $50,092.80 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $313.15 | SELL | 160 | $50,104.00 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $313.17 | SELL | 160 | $50,107.20 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $313.11 | SELL | 160 | $50,097.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $313.38 | SELL | 160 | $50,140.80 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $313.41 | SELL | 160 | $50,145.60 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $313.45 | SELL | 160 | $50,152.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $313.64 | SELL | 160 | $50,182.40 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $313.74 | SELL | 160 | $50,198.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $313.85 | SELL | 160 | $50,216.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $313.81 | SELL | 160 | $50,209.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $313.74 | SELL | 160 | $50,198.40 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $313.73 | SELL | 160 | $50,196.80 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $313.76 | SELL | 160 | $50,201.60 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $313.87 | SELL | 160 | $50,219.20 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $313.85 | SELL | 160 | $50,216.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $313.69 | SELL | 160 | $50,190.40 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $313.79 | SELL | 160 | $50,206.40 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $313.61 | SELL | 160 | $50,177.60 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $313.67 | SELL | 160 | $50,187.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $313.62 | SELL | 160 | $50,179.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $313.78 | SELL | 160 | $50,204.80 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $313.88 | SELL | 160 | $50,220.80 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $313.36 | SELL | 160 | $50,137.60 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $313.33 | SELL | 160 | $50,132.80 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $313.15 | SELL | 160 | $50,104.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $313.06 | SELL | 160 | $50,089.60 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $313.14 | SELL | 160 | $50,102.40 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $313.16 | SELL | 160 | $50,105.60 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $313.10 | SELL | 160 | $50,096.00 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $313.12 | SELL | 160 | $50,099.20 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $313.30 | SELL | 160 | $50,128.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $313.28 | SELL | 160 | $50,124.80 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $313.32 | SELL | 160 | $50,131.20 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $313.14 | SELL | 160 | $50,102.40 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $313.10 | SELL | 160 | $50,096.00 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $313.19 | SELL | 160 | $50,110.40 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $313.73 | SELL | 160 | $50,196.80 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $313.86 | SELL | 160 | $50,217.60 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $313.52 | SELL | 160 | $50,163.20 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $313.12 | SELL | 160 | $50,099.20 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $313.29 | SELL | 160 | $50,126.40 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $313.51 | SELL | 160 | $50,161.60 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $313.56 | SELL | 160 | $50,169.60 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $313.49 | SELL | 160 | $50,158.40 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $313.84 | SELL | 160 | $50,214.40 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $313.75 | SELL | 160 | $50,200.00 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $313.84 | SELL | 160 | $50,214.40 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $313.52 | SELL | 160 | $50,163.20 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $314.07 | SELL | 160 | $50,251.20 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $314.23 | SELL | 160 | $50,276.80 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $314.22 | SELL | 160 | $50,275.20 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $314.07 | SELL | 160 | $50,251.20 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $314.07 | SELL | 160 | $50,251.20 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $314.29 | SELL | 160 | $50,286.40 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $314.32 | SELL | 160 | $50,291.20 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $314.49 | SELL | 160 | $50,318.40 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $314.36 | SELL | 160 | $50,297.60 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $314.36 | SELL | 160 | $50,297.60 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $314.28 | SELL | 160 | $50,284.80 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $314.37 | SELL | 160 | $50,299.20 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $314.45 | SELL | 160 | $50,312.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $314.50 | SELL | 160 | $50,320.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $314.57 | SELL | 160 | $50,331.20 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $314.36 | SELL | 160 | $50,297.60 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $314.58 | SELL | 160 | $50,332.80 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $314.61 | SELL | 160 | $50,337.60 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $314.46 | SELL | 160 | $50,313.60 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $314.58 | SELL | 160 | $50,332.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $314.40 | SELL | 160 | $50,304.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $314.30 | SELL | 160 | $50,288.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $314.13 | SELL | 160 | $50,260.80 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $314.08 | SELL | 160 | $50,252.80 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $314.14 | SELL | 160 | $50,262.40 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $313.97 | SELL | 160 | $50,235.20 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $314.20 | SELL | 160 | $50,272.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $313.96 | SELL | 160 | $50,233.60 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $313.98 | SELL | 160 | $50,236.80 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $313.81 | SELL | 160 | $50,209.60 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $313.96 | SELL | 160 | $50,233.60 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $314.05 | SELL | 160 | $50,248.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $314.10 | SELL | 160 | $50,256.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $314.04 | SELL | 160 | $50,246.40 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $314.00 | SELL | 160 | $50,240.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $313.91 | SELL | 160 | $50,225.60 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $313.52 | SELL | 160 | $50,163.20 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $313.73 | SELL | 160 | $50,196.80 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $313.96 | SELL | 160 | $50,233.60 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $313.80 | SELL | 160 | $50,208.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $313.65 | SELL | 160 | $50,184.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $313.82 | SELL | 160 | $50,211.20 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $313.61 | SELL | 160 | $50,177.60 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $313.54 | SELL | 160 | $50,166.40 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $313.44 | SELL | 160 | $50,150.40 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $313.47 | SELL | 160 | $50,155.20 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $313.26 | SELL | 160 | $50,121.60 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $313.32 | SELL | 160 | $50,131.20 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $313.35 | SELL | 160 | $50,136.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $313.48 | SELL | 160 | $50,156.80 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $313.23 | SELL | 160 | $50,116.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $313.17 | SELL | 160 | $50,107.20 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $313.23 | SELL | 160 | $50,116.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $313.32 | SELL | 160 | $50,131.20 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $313.13 | SELL | 160 | $50,100.80 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $313.60 | SELL | 160 | $50,176.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $313.39 | SELL | 160 | $50,142.40 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $313.06 | SELL | 160 | $50,089.60 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $313.11 | SELL | 160 | $50,097.60 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $313.12 | SELL | 160 | $50,099.20 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $313.05 | SELL | 160 | $50,088.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $313.13 | SELL | 160 | $50,100.80 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $313.09 | SELL | 160 | $50,094.40 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $313.07 | SELL | 160 | $50,091.20 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $313.05 | SELL | 160 | $50,088.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $314.15 | SELL | 160 | $50,264.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $314.75 | SELL | 160 | $50,360.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $314.90 | SELL | 160 | $50,384.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $314.63 | SELL | 160 | $50,340.80 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $312.85 | SELL | 170 | $53,184.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $312.41 | SELL | 170 | $53,109.70 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $312.58 | SELL | 170 | $53,137.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $313.01 | SELL | 170 | $53,211.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $312.94 | SELL | 170 | $53,199.80 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $313.17 | SELL | 170 | $53,238.90 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $313.42 | SELL | 170 | $53,280.60 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $313.44 | SELL | 170 | $53,284.10 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $313.65 | SELL | 170 | $53,319.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $313.62 | SELL | 170 | $53,314.60 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $313.67 | SELL | 170 | $53,323.90 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $313.71 | SELL | 170 | $53,329.90 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $313.69 | SELL | 170 | $53,326.40 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $313.61 | SELL | 170 | $53,313.40 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $313.53 | SELL | 170 | $53,299.40 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $313.56 | SELL | 170 | $53,305.20 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $313.47 | SELL | 170 | $53,289.60 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $313.49 | SELL | 170 | $53,293.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $313.47 | SELL | 170 | $53,289.90 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $313.56 | SELL | 170 | $53,304.90 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $313.41 | SELL | 170 | $53,279.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $313.37 | SELL | 170 | $53,272.90 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $313.51 | SELL | 170 | $53,296.70 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $313.37 | SELL | 170 | $53,272.60 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $313.43 | SELL | 170 | $53,283.10 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $313.41 | SELL | 170 | $53,279.70 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $313.43 | SELL | 170 | $53,282.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $313.39 | SELL | 170 | $53,275.40 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $313.21 | SELL | 170 | $53,244.90 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $313.07 | SELL | 170 | $53,221.90 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $313.18 | SELL | 170 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $313.21 | SELL | 170 | $53,245.70 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $313.24 | SELL | 170 | $53,250.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $313.31 | SELL | 170 | $53,262.70 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $313.21 | SELL | 170 | $53,245.70 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $313.21 | SELL | 170 | $53,245.70 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $313.21 | SELL | 170 | $53,245.70 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $313.18 | SELL | 170 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $313.32 | SELL | 170 | $53,264.40 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $313.31 | SELL | 170 | $53,262.70 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $313.38 | SELL | 170 | $53,274.60 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $313.46 | SELL | 170 | $53,288.20 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $313.38 | SELL | 170 | $53,274.60 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $313.29 | SELL | 170 | $53,259.30 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $313.18 | SELL | 170 | $53,240.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $313.23 | SELL | 170 | $53,249.10 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $313.22 | SELL | 170 | $53,247.40 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $313.20 | SELL | 170 | $53,244.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $313.25 | SELL | 170 | $53,252.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $313.09 | SELL | 170 | $53,225.30 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $313.19 | SELL | 170 | $53,242.30 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $313.34 | SELL | 170 | $53,267.80 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $313.35 | SELL | 170 | $53,269.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $313.33 | SELL | 170 | $53,266.10 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $312.91 | SELL | 170 | $53,194.70 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $313.04 | SELL | 170 | $53,216.80 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $312.86 | SELL | 170 | $53,186.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $312.84 | SELL | 170 | $53,182.80 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $312.92 | SELL | 170 | $53,196.40 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $312.71 | SELL | 170 | $53,160.70 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $312.59 | SELL | 170 | $53,140.30 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $312.51 | SELL | 170 | $53,126.70 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $312.67 | SELL | 170 | $53,153.90 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $312.42 | SELL | 170 | $53,111.40 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $312.52 | SELL | 170 | $53,128.40 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $312.47 | SELL | 170 | $53,119.90 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $312.40 | SELL | 170 | $53,108.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $312.54 | SELL | 170 | $53,131.80 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $312.35 | SELL | 170 | $53,099.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $312.37 | SELL | 170 | $53,102.90 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $312.12 | SELL | 170 | $53,060.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $312.75 | SELL | 170 | $53,167.50 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $312.54 | SELL | 170 | $53,131.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $312.63 | SELL | 170 | $53,147.10 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $312.46 | SELL | 170 | $53,118.20 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $312.42 | SELL | 170 | $53,111.40 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $312.81 | SELL | 170 | $53,177.70 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $312.70 | SELL | 170 | $53,159.00 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $312.61 | SELL | 170 | $53,143.70 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $312.60 | SELL | 170 | $53,142.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $312.69 | SELL | 170 | $53,157.30 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $312.76 | SELL | 170 | $53,169.20 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $312.66 | SELL | 170 | $53,152.20 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $312.58 | SELL | 170 | $53,138.60 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $312.73 | SELL | 170 | $53,164.10 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $312.62 | SELL | 170 | $53,145.40 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $312.50 | SELL | 170 | $53,125.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $312.17 | SELL | 170 | $53,068.90 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $312.07 | SELL | 170 | $53,051.90 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $312.01 | SELL | 170 | $53,041.70 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $312.04 | SELL | 170 | $53,046.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $312.36 | SELL | 170 | $53,101.20 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $312.35 | SELL | 170 | $53,099.50 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $311.92 | SELL | 170 | $53,026.40 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $312.00 | SELL | 170 | $53,040.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $312.25 | SELL | 170 | $53,082.50 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $312.33 | SELL | 170 | $53,096.10 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $312.39 | SELL | 170 | $53,106.30 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $312.45 | SELL | 170 | $53,116.50 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $312.44 | SELL | 170 | $53,114.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $312.43 | SELL | 170 | $53,113.10 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $312.78 | SELL | 170 | $53,172.60 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $312.49 | SELL | 170 | $53,123.30 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $312.42 | SELL | 170 | $53,111.40 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $312.53 | SELL | 170 | $53,130.10 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $312.77 | SELL | 170 | $53,170.90 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $313.01 | SELL | 170 | $53,211.70 | - | - | - | - | ||
| 2026-07-06 12:13:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $312.90 | SELL | 170 | $53,193.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $313.05 | SELL | 170 | $53,218.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $313.08 | SELL | 170 | $53,223.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $313.14 | SELL | 170 | $53,233.80 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $313.13 | SELL | 170 | $53,232.10 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $313.48 | SELL | 170 | $53,291.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $313.47 | SELL | 170 | $53,289.90 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $313.58 | SELL | 170 | $53,308.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $313.68 | SELL | 170 | $53,325.60 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $313.44 | SELL | 170 | $53,284.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $313.52 | SELL | 170 | $53,298.40 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $313.55 | SELL | 170 | $53,303.50 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $313.54 | SELL | 170 | $53,301.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $313.45 | SELL | 170 | $53,286.50 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $313.68 | SELL | 170 | $53,325.60 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $313.71 | SELL | 170 | $53,330.70 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $313.81 | SELL | 170 | $53,347.70 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $313.83 | SELL | 170 | $53,351.10 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $313.85 | SELL | 170 | $53,354.50 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $314.13 | SELL | 170 | $53,402.10 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $314.09 | SELL | 170 | $53,395.30 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $313.96 | SELL | 170 | $53,373.20 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $313.88 | SELL | 170 | $53,359.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $314.02 | SELL | 170 | $53,383.40 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $313.74 | SELL | 170 | $53,335.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $314.03 | SELL | 170 | $53,385.10 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $313.69 | SELL | 170 | $53,327.30 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $313.84 | SELL | 170 | $53,352.80 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $313.62 | SELL | 170 | $53,315.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $313.64 | SELL | 170 | $53,318.80 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $313.57 | SELL | 170 | $53,306.90 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $313.53 | SELL | 170 | $53,300.10 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $313.50 | SELL | 170 | $53,295.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $313.58 | SELL | 170 | $53,308.60 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $313.32 | SELL | 170 | $53,264.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $313.31 | SELL | 170 | $53,262.70 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $313.15 | SELL | 170 | $53,235.50 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $312.97 | SELL | 170 | $53,204.90 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $313.11 | SELL | 170 | $53,228.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $313.10 | SELL | 170 | $53,227.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $313.12 | SELL | 170 | $53,230.40 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $313.30 | SELL | 170 | $53,261.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $313.28 | SELL | 170 | $53,257.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $313.03 | SELL | 170 | $53,215.10 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $312.96 | SELL | 170 | $53,203.20 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $312.82 | SELL | 170 | $53,179.40 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $312.83 | SELL | 170 | $53,181.10 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $312.87 | SELL | 170 | $53,187.90 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $312.95 | SELL | 170 | $53,201.50 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $313.06 | SELL | 170 | $53,220.20 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $312.99 | SELL | 170 | $53,208.30 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $312.74 | SELL | 170 | $53,165.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $312.72 | SELL | 170 | $53,162.40 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $312.64 | SELL | 170 | $53,148.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $312.88 | SELL | 170 | $53,189.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $312.79 | SELL | 170 | $53,174.30 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $312.80 | SELL | 170 | $53,176.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $312.57 | SELL | 170 | $53,136.90 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $312.55 | SELL | 170 | $53,133.50 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $312.24 | SELL | 170 | $53,080.80 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $312.22 | SELL | 170 | $53,077.40 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $312.38 | SELL | 170 | $53,104.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $312.23 | SELL | 170 | $53,079.10 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $312.26 | SELL | 170 | $53,084.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $312.24 | SELL | 170 | $53,080.80 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $312.10 | SELL | 170 | $53,057.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $312.09 | SELL | 170 | $53,055.30 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $312.14 | SELL | 170 | $53,063.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $312.02 | SELL | 170 | $53,043.40 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $312.05 | SELL | 170 | $53,048.50 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $312.11 | SELL | 170 | $53,058.70 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $311.87 | SELL | 170 | $53,017.90 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $311.62 | SELL | 170 | $52,975.40 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $311.46 | SELL | 170 | $52,948.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $311.65 | SELL | 170 | $52,980.50 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $311.76 | SELL | 170 | $52,999.20 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $311.57 | SELL | 170 | $52,966.90 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $311.80 | SELL | 170 | $53,006.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $311.40 | SELL | 170 | $52,938.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $311.52 | SELL | 170 | $52,958.40 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $311.55 | SELL | 170 | $52,963.50 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $311.74 | SELL | 170 | $52,995.80 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $311.41 | SELL | 170 | $52,939.70 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $311.36 | SELL | 170 | $52,931.20 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $311.11 | SELL | 170 | $52,888.70 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $310.89 | SELL | 170 | $52,851.30 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $310.57 | SELL | 170 | $52,796.90 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $310.33 | SELL | 170 | $52,756.10 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $309.85 | SELL | 170 | $52,674.50 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $309.89 | SELL | 170 | $52,681.30 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $309.49 | SELL | 170 | $52,613.30 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $309.04 | SELL | 170 | $52,536.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $308.95 | SELL | 170 | $52,521.50 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $309.55 | SELL | 170 | $52,623.50 | - | - | - | - | ||
| 2026-07-06 10:08:00 | $309.60 | SELL | 170 | $52,632.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $309.56 | SELL | 170 | $52,625.20 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $309.31 | SELL | 170 | $52,582.70 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $309.33 | SELL | 170 | $52,586.10 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $309.25 | SELL | 170 | $52,572.50 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $309.18 | SELL | 170 | $52,560.60 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $309.53 | SELL | 170 | $52,620.10 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $309.57 | SELL | 170 | $52,626.90 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $309.38 | SELL | 170 | $52,594.60 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $309.66 | SELL | 170 | $52,642.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $309.32 | SELL | 170 | $52,584.40 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $309.02 | SELL | 170 | $52,533.40 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $308.93 | SELL | 170 | $52,518.10 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $308.57 | SELL | 170 | $52,456.90 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $309.72 | SELL | 170 | $52,652.40 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $309.39 | SELL | 170 | $52,596.30 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $309.58 | SELL | 170 | $52,628.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $309.73 | SELL | 170 | $52,654.10 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $309.44 | SELL | 170 | $52,604.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $309.22 | SELL | 170 | $52,567.40 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $309.06 | SELL | 170 | $52,540.20 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $308.74 | SELL | 170 | $52,485.80 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $308.56 | SELL | 170 | $52,455.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $309.43 | SELL | 170 | $52,603.10 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $308.77 | SELL | 170 | $52,490.90 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $309.30 | SELL | 170 | $52,581.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $309.05 | SELL | 170 | $52,538.50 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $308.52 | SELL | 170 | $52,448.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $308.78 | SELL | 170 | $52,492.60 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $308.86 | SELL | 170 | $52,506.20 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $308.21 | SELL | 170 | $52,395.70 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $308.25 | SELL | 170 | $52,402.50 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $308.81 | SELL | 170 | $52,497.70 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $309.13 | SELL | 170 | $52,552.10 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $309.17 | SELL | 170 | $52,558.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $309.19 | SELL | 170 | $52,562.30 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $308.04 | SELL | 170 | $52,365.90 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $308.18 | SELL | 170 | $52,390.60 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $307.69 | SELL | 170 | $52,307.30 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $307.55 | SELL | 170 | $52,282.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $307.75 | SELL | 170 | $52,316.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $307.90 | SELL | 170 | $52,343.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $308.36 | SELL | 170 | $52,421.20 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $308.17 | SELL | 170 | $52,388.10 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $308.34 | SELL | 170 | $52,417.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $308.08 | SELL | 170 | $52,373.60 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $308.05 | SELL | 170 | $52,367.60 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $308.07 | SELL | 170 | $52,371.90 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $307.96 | SELL | 170 | $52,353.20 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $307.79 | SELL | 170 | $52,324.30 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $307.73 | SELL | 170 | $52,314.10 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $307.50 | SELL | 170 | $52,274.60 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $307.63 | SELL | 170 | $52,296.20 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $307.77 | SELL | 170 | $52,320.10 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $307.90 | SELL | 170 | $52,343.00 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $307.77 | SELL | 170 | $52,321.40 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $307.51 | SELL | 170 | $52,275.90 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $307.91 | SELL | 170 | $52,345.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $307.97 | SELL | 170 | $52,355.60 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $308.15 | SELL | 170 | $52,385.50 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $308.08 | SELL | 170 | $52,373.60 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $308.13 | SELL | 170 | $52,382.10 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $308.19 | SELL | 170 | $52,393.10 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $307.73 | SELL | 170 | $52,313.20 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $307.96 | SELL | 170 | $52,353.20 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $307.95 | SELL | 170 | $52,351.50 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $307.98 | SELL | 170 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $307.66 | SELL | 170 | $52,301.40 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $307.84 | SELL | 170 | $52,332.80 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $307.56 | SELL | 170 | $52,285.40 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $307.66 | SELL | 170 | $52,301.60 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $307.41 | SELL | 170 | $52,259.90 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $307.52 | SELL | 170 | $52,278.40 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $307.50 | SELL | 170 | $52,274.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $307.46 | SELL | 170 | $52,268.20 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $307.58 | SELL | 170 | $52,288.60 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $307.56 | SELL | 170 | $52,285.20 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $307.44 | SELL | 170 | $52,264.80 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $307.39 | SELL | 170 | $52,255.80 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $307.13 | SELL | 170 | $52,212.10 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $307.32 | SELL | 170 | $52,244.40 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $307.61 | SELL | 170 | $52,292.90 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $307.45 | SELL | 170 | $52,266.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $307.87 | SELL | 170 | $52,337.90 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $307.61 | SELL | 170 | $52,293.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $307.42 | SELL | 170 | $52,260.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $307.49 | SELL | 170 | $52,273.30 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $307.30 | SELL | 170 | $52,240.10 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $307.30 | SELL | 170 | $52,241.00 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $307.41 | SELL | 170 | $52,259.70 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $307.11 | SELL | 170 | $52,208.70 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $307.49 | SELL | 170 | $52,273.30 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $307.51 | SELL | 170 | $52,276.90 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $307.67 | SELL | 170 | $52,303.90 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $307.64 | SELL | 170 | $52,298.80 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $307.67 | SELL | 170 | $52,303.90 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $307.56 | SELL | 170 | $52,285.90 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $307.50 | SELL | 170 | $52,275.00 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $307.58 | SELL | 170 | $52,288.60 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $307.50 | SELL | 170 | $52,274.50 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $307.67 | SELL | 170 | $52,303.10 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $307.37 | SELL | 170 | $52,252.90 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $307.29 | SELL | 170 | $52,239.30 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $307.66 | SELL | 170 | $52,302.20 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $307.27 | SELL | 170 | $52,235.90 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $307.33 | SELL | 170 | $52,246.10 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $307.42 | SELL | 170 | $52,261.40 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $307.73 | SELL | 170 | $52,314.10 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $307.96 | SELL | 170 | $52,353.20 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $308.04 | SELL | 170 | $52,366.80 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $308.17 | SELL | 170 | $52,388.90 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $308.03 | SELL | 170 | $52,365.10 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $307.83 | SELL | 170 | $52,331.10 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $307.97 | SELL | 170 | $52,354.90 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $307.48 | SELL | 170 | $52,271.60 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $307.99 | SELL | 170 | $52,358.30 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $307.96 | SELL | 170 | $52,353.20 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $307.79 | SELL | 170 | $52,324.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $307.85 | SELL | 170 | $52,334.50 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $307.28 | SELL | 170 | $52,237.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $307.86 | SELL | 170 | $52,336.20 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $307.92 | SELL | 170 | $52,346.40 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $307.88 | SELL | 170 | $52,339.60 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $307.76 | SELL | 170 | $52,319.20 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $308.04 | SELL | 170 | $52,366.80 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $307.89 | SELL | 170 | $52,341.30 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $307.98 | SELL | 170 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $308.20 | SELL | 170 | $52,394.00 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $308.27 | SELL | 170 | $52,405.90 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $307.94 | SELL | 170 | $52,349.80 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $307.82 | SELL | 170 | $52,329.40 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $307.53 | SELL | 170 | $52,280.10 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $307.19 | SELL | 170 | $52,222.30 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $307.33 | SELL | 170 | $52,246.10 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $307.75 | SELL | 170 | $52,317.50 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $307.98 | SELL | 170 | $52,356.60 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $308.38 | SELL | 170 | $52,424.60 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $308.28 | SELL | 170 | $52,407.60 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $308.40 | SELL | 170 | $52,428.00 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $308.26 | SELL | 170 | $52,404.20 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $308.21 | SELL | 170 | $52,395.70 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $308.29 | SELL | 170 | $52,409.30 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $307.72 | SELL | 170 | $52,312.40 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $307.65 | SELL | 170 | $52,300.50 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $307.78 | SELL | 170 | $52,322.60 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $307.55 | SELL | 170 | $52,283.50 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $307.63 | SELL | 170 | $52,297.10 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $306.99 | SELL | 170 | $52,188.30 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $307.46 | SELL | 170 | $52,268.20 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $307.29 | SELL | 170 | $52,239.30 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $307.43 | SELL | 170 | $52,263.10 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $308.19 | SELL | 170 | $52,392.30 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $308.30 | SELL | 170 | $52,411.00 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $308.35 | SELL | 170 | $52,419.50 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $308.31 | SELL | 170 | $52,412.70 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $308.45 | SELL | 170 | $52,436.50 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $308.39 | SELL | 170 | $52,426.30 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $307.93 | SELL | 170 | $52,348.10 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $308.02 | SELL | 170 | $52,363.40 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $308.22 | SELL | 170 | $52,397.40 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $308.09 | SELL | 170 | $52,375.30 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $308.11 | SELL | 170 | $52,378.70 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $307.95 | SELL | 170 | $52,351.50 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $308.05 | SELL | 170 | $52,368.50 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $308.43 | SELL | 170 | $52,433.10 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $307.80 | SELL | 170 | $52,326.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $307.71 | SELL | 170 | $52,310.70 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $307.41 | SELL | 170 | $52,259.70 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $307.52 | SELL | 170 | $52,278.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $307.74 | SELL | 170 | $52,315.80 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $307.79 | SELL | 170 | $52,324.30 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $307.36 | SELL | 170 | $52,251.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $307.60 | SELL | 170 | $52,292.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $307.04 | SELL | 170 | $52,196.80 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $306.76 | SELL | 170 | $52,149.20 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $306.83 | SELL | 170 | $52,161.10 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $306.73 | SELL | 170 | $52,144.10 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $306.71 | SELL | 170 | $52,140.70 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $306.57 | SELL | 170 | $52,116.90 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $305.64 | SELL | 170 | $51,958.80 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $305.98 | SELL | 170 | $52,016.60 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $305.69 | SELL | 170 | $51,967.30 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $305.95 | SELL | 170 | $52,011.50 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $305.82 | SELL | 170 | $51,989.40 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $305.85 | SELL | 170 | $51,994.50 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $305.86 | SELL | 170 | $51,996.20 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $305.71 | SELL | 170 | $51,970.70 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $305.88 | SELL | 170 | $51,999.60 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $306.20 | SELL | 170 | $52,054.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $306.41 | SELL | 170 | $52,089.70 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $306.31 | SELL | 170 | $52,072.70 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $306.53 | SELL | 170 | $52,110.10 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $306.79 | SELL | 170 | $52,154.30 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $306.35 | SELL | 170 | $52,079.50 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $306.26 | SELL | 170 | $52,064.20 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $306.60 | SELL | 170 | $52,122.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $305.84 | SELL | 170 | $51,992.80 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $305.65 | SELL | 170 | $51,960.50 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $305.64 | SELL | 170 | $51,958.80 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $306.29 | SELL | 170 | $52,069.30 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $307.26 | SELL | 170 | $52,234.20 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $307.05 | SELL | 170 | $52,198.50 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $306.96 | SELL | 170 | $52,183.20 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $307.10 | SELL | 170 | $52,207.00 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $307.19 | SELL | 170 | $52,222.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $306.38 | SELL | 170 | $52,084.60 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $306.93 | SELL | 170 | $52,178.10 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $307.39 | SELL | 170 | $52,256.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $307.40 | SELL | 170 | $52,258.00 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $307.05 | SELL | 170 | $52,198.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $306.79 | SELL | 170 | $52,154.30 | - | - | - | - | ||
| 2026-07-02 11:10:00 | $306.62 | SELL | 170 | $52,125.40 | - | - | - | - | ||
| 2026-07-02 11:09:00 | $306.91 | SELL | 170 | $52,174.70 | - | - | - | - | ||
| 2026-07-02 11:08:00 | $306.27 | SELL | 170 | $52,065.90 | - | - | - | - | ||
| 2026-07-02 11:07:00 | $305.73 | SELL | 170 | $51,974.10 | - | - | - | - | ||
| 2026-07-02 11:06:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $306.17 | SELL | 170 | $52,048.90 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $306.67 | SELL | 170 | $52,133.90 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $307.07 | SELL | 170 | $52,201.90 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $307.54 | SELL | 170 | $52,281.80 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $307.68 | SELL | 170 | $52,305.60 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $306.90 | SELL | 170 | $52,173.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $306.79 | SELL | 170 | $52,154.30 | - | - | - | - | ||
| 2026-07-02 10:57:00 | $306.75 | SELL | 170 | $52,147.50 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $306.66 | SELL | 170 | $52,132.20 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $306.39 | SELL | 170 | $52,086.30 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $306.48 | SELL | 170 | $52,101.60 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $306.14 | SELL | 170 | $52,043.80 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $305.94 | SELL | 170 | $52,009.80 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $305.50 | SELL | 170 | $51,935.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $305.55 | SELL | 170 | $51,943.50 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $305.58 | SELL | 170 | $51,948.60 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $306.30 | SELL | 170 | $52,071.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $306.15 | SELL | 170 | $52,045.50 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $306.23 | SELL | 170 | $52,059.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $306.42 | SELL | 170 | $52,091.40 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $305.97 | SELL | 170 | $52,014.90 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $306.10 | SELL | 170 | $52,037.00 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $305.63 | SELL | 170 | $51,957.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $305.37 | SELL | 170 | $51,912.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $305.54 | SELL | 170 | $51,941.80 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $305.24 | SELL | 170 | $51,890.80 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $305.49 | SELL | 170 | $51,933.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $305.17 | SELL | 170 | $51,878.90 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $305.70 | SELL | 170 | $51,969.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $305.91 | SELL | 170 | $52,004.70 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $306.37 | SELL | 170 | $52,082.90 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $305.74 | SELL | 170 | $51,975.80 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $305.22 | SELL | 170 | $51,887.40 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $305.00 | SELL | 170 | $51,850.00 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $304.56 | SELL | 170 | $51,775.20 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $304.59 | SELL | 170 | $51,780.30 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $304.78 | SELL | 170 | $51,812.60 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $304.62 | SELL | 170 | $51,785.40 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $304.70 | SELL | 170 | $51,799.00 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $304.83 | SELL | 170 | $51,821.10 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $304.75 | SELL | 170 | $51,807.50 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $304.52 | SELL | 170 | $51,768.40 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $304.36 | SELL | 170 | $51,741.20 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $303.67 | SELL | 170 | $51,623.90 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $304.09 | SELL | 170 | $51,695.30 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $303.81 | SELL | 170 | $51,647.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $303.90 | SELL | 170 | $51,663.00 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $303.66 | SELL | 170 | $51,622.20 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $304.26 | SELL | 170 | $51,724.20 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $304.06 | SELL | 170 | $51,690.20 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $303.73 | SELL | 170 | $51,634.10 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $303.21 | SELL | 170 | $51,545.70 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $303.54 | SELL | 170 | $51,601.80 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $303.24 | SELL | 170 | $51,550.80 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $302.91 | SELL | 170 | $51,494.70 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $302.84 | SELL | 170 | $51,482.80 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $302.95 | SELL | 170 | $51,501.50 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $303.04 | SELL | 170 | $51,516.80 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $302.96 | SELL | 170 | $51,503.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $302.77 | SELL | 170 | $51,470.90 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $302.87 | SELL | 170 | $51,487.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $302.73 | SELL | 170 | $51,464.10 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $302.79 | SELL | 170 | $51,474.30 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $302.26 | SELL | 170 | $51,384.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $302.10 | SELL | 170 | $51,357.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $301.90 | SELL | 170 | $51,323.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $301.93 | SELL | 170 | $51,328.10 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $301.80 | SELL | 170 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $302.15 | SELL | 170 | $51,365.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $302.38 | SELL | 170 | $51,404.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $301.58 | SELL | 170 | $51,268.60 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $302.35 | SELL | 170 | $51,399.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $302.16 | SELL | 170 | $51,367.20 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $302.05 | SELL | 170 | $51,348.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $301.70 | SELL | 170 | $51,289.00 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $300.92 | SELL | 170 | $51,156.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $300.96 | SELL | 170 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $300.36 | SELL | 170 | $51,061.20 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $300.79 | SELL | 170 | $51,134.30 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $300.86 | SELL | 170 | $51,146.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $299.97 | SELL | 170 | $50,994.90 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $300.13 | SELL | 170 | $51,022.10 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $299.51 | SELL | 170 | $50,916.70 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $299.28 | SELL | 170 | $50,877.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $298.97 | SELL | 170 | $50,824.90 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $298.43 | SELL | 170 | $50,733.10 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $298.28 | SELL | 170 | $50,707.60 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $298.08 | SELL | 170 | $50,673.60 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $299.26 | SELL | 170 | $50,874.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $298.90 | SELL | 170 | $50,813.00 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $297.04 | SELL | 170 | $50,496.80 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $275.58 | BUY | 190 | $52,360.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,077.40 | 7.79% | 6 |
| 2026-06-26 12:22:00 | $275.74 | BUY | 190 | $52,390.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,047.00 | 7.72% | 6 |
| 2026-06-26 12:21:00 | $275.34 | BUY | 190 | $52,314.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,123.00 | 7.88% | 6 |
| 2026-06-26 12:20:00 | $275.54 | BUY | 190 | $52,352.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,085.00 | 7.8% | 6 |
| 2026-06-26 12:19:00 | $275.57 | BUY | 190 | $52,358.30 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,079.30 | 7.79% | 6 |
| 2026-06-26 12:18:00 | $275.51 | BUY | 190 | $52,346.90 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,090.70 | 7.81% | 6 |
| 2026-06-26 12:17:00 | $275.74 | BUY | 190 | $52,390.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,047.00 | 7.72% | 6 |
| 2026-06-26 12:15:00 | $275.71 | BUY | 190 | $52,384.90 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,052.70 | 7.74% | 6 |
| 2026-06-26 12:12:00 | $275.76 | BUY | 190 | $52,394.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,043.20 | 7.72% | 6 |
| 2026-06-26 09:59:00 | $275.69 | BUY | 190 | $52,381.10 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,056.50 | 7.74% | 6 |
| 2026-06-26 09:53:00 | $275.76 | BUY | 190 | $52,394.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,043.20 | 7.72% | 6 |
| 2026-06-26 09:30:00 | $275.18 | BUY | 190 | $52,284.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,153.40 | 7.94% | 6 |
| 2026-06-25 15:59:00 | $275.05 | BUY | 180 | $49,509.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,958.20 | 7.99% | 7 |
| 2026-06-25 15:58:00 | $274.30 | BUY | 180 | $49,374.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,093.20 | 8.29% | 7 |
| 2026-06-25 15:57:00 | $274.34 | BUY | 180 | $49,381.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,086.00 | 8.27% | 7 |
| 2026-06-25 15:56:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,945.60 | 7.97% | 7 |
| 2026-06-25 15:55:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,945.60 | 7.97% | 7 |
| 2026-06-25 15:50:00 | $275.41 | BUY | 180 | $49,573.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,893.40 | 7.85% | 7 |
| 2026-06-25 15:49:00 | $275.17 | BUY | 180 | $49,530.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,936.60 | 7.95% | 7 |
| 2026-06-25 15:48:00 | $274.99 | BUY | 180 | $49,498.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,969.00 | 8.02% | 7 |
| 2026-06-25 15:47:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,945.60 | 7.97% | 7 |
| 2026-06-25 15:46:00 | $275.00 | BUY | 180 | $49,500.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,967.20 | 8.01% | 7 |
| 2026-06-25 15:45:00 | $275.49 | BUY | 180 | $49,588.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,879.00 | 7.82% | 7 |
| 2026-06-25 15:44:00 | $275.38 | BUY | 180 | $49,568.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,898.80 | 7.87% | 7 |
| 2026-06-25 15:43:00 | $275.74 | BUY | 180 | $49,633.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,834.00 | 7.72% | 7 |
| 2026-06-25 15:42:00 | $275.60 | BUY | 180 | $49,608.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,859.20 | 7.78% | 7 |
| 2026-06-25 15:40:00 | $275.51 | BUY | 180 | $49,591.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,875.40 | 7.81% | 7 |
| 2026-06-25 15:38:00 | $275.68 | BUY | 180 | $49,622.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,844.80 | 7.75% | 7 |
| 2026-06-25 15:36:00 | $275.72 | BUY | 180 | $49,629.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,837.60 | 7.73% | 7 |
| 2026-06-25 13:01:00 | $275.59 | BUY | 180 | $49,606.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,861.00 | 7.78% | 7 |
| 2026-06-25 13:00:00 | $275.40 | BUY | 180 | $49,572.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,895.20 | 7.86% | 7 |
| 2026-06-25 12:59:00 | $275.12 | BUY | 180 | $49,521.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,945.60 | 7.97% | 7 |
| 2026-06-25 12:58:00 | $274.99 | BUY | 180 | $49,498.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,969.00 | 8.02% | 7 |
| 2026-06-25 12:57:00 | $274.77 | BUY | 180 | $49,458.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,008.60 | 8.1% | 7 |
| 2026-06-25 12:56:00 | $274.61 | BUY | 180 | $49,429.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,037.40 | 8.17% | 7 |
| 2026-06-25 12:55:00 | $274.66 | BUY | 180 | $49,438.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,028.40 | 8.15% | 7 |
| 2026-06-25 12:54:00 | $274.64 | BUY | 180 | $49,435.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,032.00 | 8.16% | 7 |
| 2026-06-25 12:53:00 | $274.80 | BUY | 180 | $49,464.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,003.20 | 8.09% | 7 |
| 2026-06-25 12:52:00 | $274.86 | BUY | 180 | $49,474.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,992.40 | 8.07% | 7 |
| 2026-06-25 12:51:00 | $274.63 | BUY | 180 | $49,433.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,033.80 | 8.16% | 7 |
| 2026-06-25 12:50:00 | $274.37 | BUY | 180 | $49,386.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,080.60 | 8.26% | 7 |
| 2026-06-25 12:49:00 | $274.51 | BUY | 180 | $49,411.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,055.40 | 8.21% | 7 |
| 2026-06-25 12:48:00 | $274.77 | BUY | 180 | $49,458.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,008.60 | 8.1% | 7 |
| 2026-06-25 12:47:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,059.00 | 8.22% | 7 |
| 2026-06-25 12:46:00 | $274.21 | BUY | 180 | $49,357.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,109.40 | 8.33% | 7 |
| 2026-06-25 12:45:00 | $274.45 | BUY | 180 | $49,401.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,066.20 | 8.23% | 7 |
| 2026-06-25 12:44:00 | $274.74 | BUY | 180 | $49,453.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,014.00 | 8.12% | 7 |
| 2026-06-25 12:43:00 | $274.63 | BUY | 180 | $49,433.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,033.80 | 8.16% | 7 |
| 2026-06-25 12:42:00 | $274.54 | BUY | 180 | $49,417.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,050.00 | 8.2% | 7 |
| 2026-06-25 12:41:00 | $274.35 | BUY | 180 | $49,383.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,084.20 | 8.27% | 7 |
| 2026-06-25 12:40:00 | $274.05 | BUY | 180 | $49,329.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,138.20 | 8.39% | 7 |
| 2026-06-25 12:39:00 | $274.29 | BUY | 180 | $49,372.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,095.00 | 8.29% | 7 |
| 2026-06-25 12:38:00 | $274.37 | BUY | 180 | $49,386.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,080.60 | 8.26% | 7 |
| 2026-06-25 12:37:00 | $274.01 | BUY | 180 | $49,321.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,145.40 | 8.4% | 7 |
| 2026-06-25 12:36:00 | $274.66 | BUY | 180 | $49,438.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,028.40 | 8.15% | 7 |
| 2026-06-25 12:35:00 | $274.75 | BUY | 180 | $49,455.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,012.20 | 8.11% | 7 |
| 2026-06-25 12:34:00 | $274.66 | BUY | 180 | $49,438.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,028.40 | 8.15% | 7 |
| 2026-06-25 12:33:00 | $274.71 | BUY | 180 | $49,447.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,019.40 | 8.13% | 7 |
| 2026-06-25 12:32:00 | $274.58 | BUY | 180 | $49,424.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,042.80 | 8.18% | 7 |
| 2026-06-25 12:31:00 | $274.62 | BUY | 180 | $49,431.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,035.60 | 8.16% | 7 |
| 2026-06-25 12:30:00 | $274.49 | BUY | 180 | $49,408.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,059.00 | 8.22% | 7 |
| 2026-06-25 12:29:00 | $274.57 | BUY | 180 | $49,422.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $4,044.60 | 8.18% | 7 |
| 2026-06-25 12:28:00 | $274.87 | BUY | 180 | $49,476.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,990.60 | 8.07% | 7 |
| 2026-06-25 12:27:00 | $275.18 | BUY | 180 | $49,532.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,934.80 | 7.94% | 7 |
| 2026-06-25 12:26:00 | $275.29 | BUY | 180 | $49,552.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,915.00 | 7.9% | 7 |
| 2026-06-25 12:25:00 | $275.30 | BUY | 180 | $49,554.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,913.20 | 7.9% | 7 |
| 2026-06-25 12:24:00 | $275.10 | BUY | 180 | $49,518.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,949.20 | 7.98% | 7 |
| 2026-06-25 12:23:00 | $275.26 | BUY | 180 | $49,546.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,920.40 | 7.91% | 7 |
| 2026-06-25 12:22:00 | $275.39 | BUY | 180 | $49,570.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,897.00 | 7.86% | 7 |
| 2026-06-25 12:21:00 | $275.55 | BUY | 180 | $49,599.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,868.20 | 7.8% | 7 |
| 2026-06-25 12:20:00 | $275.73 | BUY | 180 | $49,631.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,835.80 | 7.73% | 7 |
| 2026-06-25 12:19:00 | $275.57 | BUY | 180 | $49,602.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,864.60 | 7.79% | 7 |
| 2026-06-25 12:18:00 | $276.33 | BUY | 180 | $49,739.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,727.80 | 7.49% | 7 |
| 2026-06-25 12:17:00 | $276.46 | BUY | 180 | $49,762.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,704.40 | 7.44% | 7 |
| 2026-06-25 12:16:00 | $276.63 | BUY | 180 | $49,793.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,673.80 | 7.38% | 7 |
| 2026-06-25 12:15:00 | $276.25 | BUY | 180 | $49,725.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,742.20 | 7.53% | 7 |
| 2026-06-25 12:14:00 | $276.48 | BUY | 180 | $49,766.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,700.80 | 7.44% | 7 |
| 2026-06-25 12:13:00 | $276.71 | BUY | 180 | $49,807.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,659.40 | 7.35% | 7 |
| 2026-06-25 12:12:00 | $276.67 | BUY | 180 | $49,800.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,666.60 | 7.36% | 7 |
| 2026-06-25 12:11:00 | $276.43 | BUY | 180 | $49,757.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,709.80 | 7.46% | 7 |
| 2026-06-25 12:10:00 | $277.14 | BUY | 180 | $49,885.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,582.00 | 7.18% | 7 |
| 2026-06-25 12:09:00 | $277.69 | BUY | 180 | $49,984.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,483.00 | 6.97% | 7 |
| 2026-06-25 12:08:00 | $277.88 | BUY | 180 | $50,018.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,448.80 | 6.9% | 7 |
| 2026-06-25 12:07:00 | $277.71 | BUY | 180 | $49,987.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,479.40 | 6.96% | 7 |
| 2026-06-25 12:06:00 | $277.94 | BUY | 180 | $50,029.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,438.00 | 6.87% | 7 |
| 2026-06-25 12:05:00 | $277.92 | BUY | 180 | $50,025.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,441.60 | 6.88% | 7 |
| 2026-06-25 12:04:00 | $277.98 | BUY | 180 | $50,036.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,430.80 | 6.86% | 7 |
| 2026-06-25 12:03:00 | $277.85 | BUY | 180 | $50,013.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,454.20 | 6.91% | 7 |
| 2026-06-25 12:02:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,452.40 | 6.9% | 7 |
| 2026-06-25 12:01:00 | $277.93 | BUY | 180 | $50,027.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,439.80 | 6.88% | 7 |
| 2026-06-25 12:00:00 | $277.90 | BUY | 180 | $50,022.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,445.20 | 6.89% | 7 |
| 2026-06-25 11:59:00 | $277.86 | BUY | 180 | $50,014.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,452.40 | 6.9% | 7 |
| 2026-06-25 11:58:00 | $278.03 | BUY | 180 | $50,045.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,421.80 | 6.84% | 7 |
| 2026-06-25 11:57:00 | $278.25 | BUY | 180 | $50,085.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,382.20 | 6.75% | 7 |
| 2026-06-25 11:53:00 | $278.26 | BUY | 180 | $50,086.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,380.40 | 6.75% | 7 |
| 2026-06-25 11:30:00 | $278.15 | BUY | 180 | $50,067.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,400.20 | 6.79% | 7 |
| 2026-06-25 11:29:00 | $277.64 | BUY | 180 | $49,975.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,492.00 | 6.99% | 7 |
| 2026-06-25 11:28:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,474.00 | 6.95% | 7 |
| 2026-06-25 11:27:00 | $277.75 | BUY | 180 | $49,995.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,472.20 | 6.95% | 7 |
| 2026-06-25 11:26:00 | $277.28 | BUY | 180 | $49,910.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,556.80 | 7.13% | 7 |
| 2026-06-25 11:25:00 | $276.73 | BUY | 180 | $49,811.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,655.80 | 7.34% | 7 |
| 2026-06-25 11:24:00 | $276.87 | BUY | 180 | $49,836.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,630.60 | 7.29% | 7 |
| 2026-06-25 11:23:00 | $276.81 | BUY | 180 | $49,825.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,641.40 | 7.31% | 7 |
| 2026-06-25 11:22:00 | $276.82 | BUY | 180 | $49,827.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,639.60 | 7.3% | 7 |
| 2026-06-25 11:21:00 | $277.03 | BUY | 180 | $49,865.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,601.80 | 7.22% | 7 |
| 2026-06-25 11:20:00 | $276.59 | BUY | 180 | $49,786.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,681.00 | 7.39% | 7 |
| 2026-06-25 11:19:00 | $276.86 | BUY | 180 | $49,834.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,632.40 | 7.29% | 7 |
| 2026-06-25 11:18:00 | $276.95 | BUY | 180 | $49,851.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,616.20 | 7.25% | 7 |
| 2026-06-25 11:17:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,643.20 | 7.31% | 7 |
| 2026-06-25 11:16:00 | $276.67 | BUY | 180 | $49,800.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,666.60 | 7.36% | 7 |
| 2026-06-25 11:15:00 | $276.80 | BUY | 180 | $49,824.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,643.20 | 7.31% | 7 |
| 2026-06-25 11:14:00 | $277.02 | BUY | 180 | $49,863.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,603.60 | 7.23% | 7 |
| 2026-06-25 11:13:00 | $276.91 | BUY | 180 | $49,843.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,623.40 | 7.27% | 7 |
| 2026-06-25 11:12:00 | $277.09 | BUY | 180 | $49,876.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,591.00 | 7.2% | 7 |
| 2026-06-25 11:11:00 | $277.27 | BUY | 180 | $49,908.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,558.60 | 7.13% | 7 |
| 2026-06-25 11:10:00 | $277.67 | BUY | 180 | $49,980.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,486.60 | 6.98% | 7 |
| 2026-06-25 11:09:00 | $277.83 | BUY | 180 | $50,009.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,457.80 | 6.91% | 7 |
| 2026-06-25 11:08:00 | $277.46 | BUY | 180 | $49,942.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,524.40 | 7.06% | 7 |
| 2026-06-25 11:07:00 | $276.94 | BUY | 180 | $49,849.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,618.00 | 7.26% | 7 |
| 2026-06-25 11:06:00 | $277.04 | BUY | 180 | $49,867.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,600.00 | 7.22% | 7 |
| 2026-06-25 11:05:00 | $277.20 | BUY | 180 | $49,896.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,571.20 | 7.16% | 7 |
| 2026-06-25 11:04:00 | $277.56 | BUY | 180 | $49,960.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,506.40 | 7.02% | 7 |
| 2026-06-25 11:03:00 | $277.66 | BUY | 180 | $49,978.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,488.40 | 6.98% | 7 |
| 2026-06-25 11:02:00 | $277.95 | BUY | 180 | $50,031.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,436.20 | 6.87% | 7 |
| 2026-06-25 11:01:00 | $277.89 | BUY | 180 | $50,020.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,447.00 | 6.89% | 7 |
| 2026-06-25 11:00:00 | $277.82 | BUY | 180 | $50,007.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,459.60 | 6.92% | 7 |
| 2026-06-25 10:59:00 | $277.61 | BUY | 180 | $49,969.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,497.40 | 7% | 7 |
| 2026-06-25 10:58:00 | $277.76 | BUY | 180 | $49,996.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,470.40 | 6.94% | 7 |
| 2026-06-25 10:57:00 | $277.98 | BUY | 180 | $50,036.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,430.80 | 6.86% | 7 |
| 2026-06-25 10:56:00 | $278.28 | BUY | 180 | $50,090.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,376.80 | 6.74% | 7 |
| 2026-06-25 10:55:00 | $278.87 | BUY | 180 | $50,196.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,270.60 | 6.52% | 7 |
| 2026-06-25 10:54:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,241.80 | 6.45% | 7 |
| 2026-06-25 10:53:00 | $278.66 | BUY | 180 | $50,158.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,308.40 | 6.6% | 7 |
| 2026-06-25 10:51:00 | $279.17 | BUY | 180 | $50,250.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,216.60 | 6.4% | 7 |
| 2026-06-25 10:50:00 | $278.55 | BUY | 180 | $50,139.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,328.20 | 6.64% | 7 |
| 2026-06-25 10:49:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,241.80 | 6.45% | 7 |
| 2026-06-25 10:47:00 | $279.15 | BUY | 180 | $50,247.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,220.20 | 6.41% | 7 |
| 2026-06-25 10:43:00 | $278.87 | BUY | 180 | $50,196.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,270.60 | 6.52% | 7 |
| 2026-06-25 10:42:00 | $279.18 | BUY | 180 | $50,252.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,214.80 | 6.4% | 7 |
| 2026-06-25 10:28:00 | $279.12 | BUY | 180 | $50,241.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,225.60 | 6.42% | 7 |
| 2026-06-25 10:27:00 | $278.82 | BUY | 180 | $50,187.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,279.60 | 6.53% | 7 |
| 2026-06-25 10:26:00 | $279.20 | BUY | 180 | $50,256.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,211.20 | 6.39% | 7 |
| 2026-06-25 10:25:00 | $278.36 | BUY | 180 | $50,104.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,362.40 | 6.71% | 7 |
| 2026-06-25 10:24:00 | $278.05 | BUY | 180 | $50,049.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,418.20 | 6.83% | 7 |
| 2026-06-25 10:23:00 | $278.58 | BUY | 180 | $50,144.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,322.80 | 6.63% | 7 |
| 2026-06-25 10:22:00 | $278.77 | BUY | 180 | $50,178.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,288.60 | 6.55% | 7 |
| 2026-06-25 10:19:00 | $279.14 | BUY | 180 | $50,245.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,222.00 | 6.41% | 7 |
| 2026-06-25 10:18:00 | $278.23 | BUY | 180 | $50,081.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,385.80 | 6.76% | 7 |
| 2026-06-25 10:17:00 | $278.30 | BUY | 180 | $50,094.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,373.20 | 6.73% | 7 |
| 2026-06-25 10:16:00 | $277.74 | BUY | 180 | $49,993.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,474.00 | 6.95% | 7 |
| 2026-06-25 10:15:00 | $278.27 | BUY | 180 | $50,088.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,378.60 | 6.75% | 7 |
| 2026-06-25 10:14:00 | $278.46 | BUY | 180 | $50,122.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,344.40 | 6.67% | 7 |
| 2026-06-25 10:13:00 | $278.27 | BUY | 180 | $50,088.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,378.60 | 6.75% | 7 |
| 2026-06-25 10:12:00 | $278.40 | BUY | 180 | $50,112.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,355.20 | 6.7% | 7 |
| 2026-06-25 10:11:00 | $278.78 | BUY | 180 | $50,180.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,286.80 | 6.55% | 7 |
| 2026-06-25 10:10:00 | $279.29 | BUY | 180 | $50,272.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,195.00 | 6.36% | 7 |
| 2026-06-25 10:07:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,178.80 | 6.32% | 7 |
| 2026-06-25 10:00:00 | $279.08 | BUY | 180 | $50,234.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,232.80 | 6.44% | 7 |
| 2026-06-25 09:59:00 | $278.97 | BUY | 180 | $50,214.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,252.60 | 6.48% | 7 |
| 2026-06-25 09:58:00 | $279.03 | BUY | 180 | $50,225.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,241.80 | 6.45% | 7 |
| 2026-06-25 09:57:00 | $278.69 | BUY | 180 | $50,164.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,303.00 | 6.58% | 7 |
| 2026-06-25 09:56:00 | $279.13 | BUY | 180 | $50,243.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,223.80 | 6.42% | 7 |
| 2026-06-25 09:55:00 | $278.25 | BUY | 180 | $50,085.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,382.20 | 6.75% | 7 |
| 2026-06-25 09:54:00 | $278.13 | BUY | 180 | $50,063.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,403.80 | 6.8% | 7 |
| 2026-06-25 09:53:00 | $279.38 | BUY | 180 | $50,288.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,178.80 | 6.32% | 7 |
| 2026-06-25 09:52:00 | $279.44 | BUY | 180 | $50,299.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,168.00 | 6.3% | 7 |
| 2026-06-25 09:51:00 | $279.54 | BUY | 180 | $50,317.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,150.00 | 6.26% | 7 |
| 2026-06-25 09:48:00 | $279.33 | BUY | 180 | $50,279.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,187.80 | 6.34% | 7 |
| 2026-06-25 09:47:00 | $279.26 | BUY | 180 | $50,266.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,200.40 | 6.37% | 7 |
| 2026-06-25 09:46:00 | $279.40 | BUY | 180 | $50,292.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,175.20 | 6.31% | 7 |
| 2026-06-25 09:45:00 | $278.94 | BUY | 180 | $50,209.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,258.00 | 6.49% | 7 |
| 2026-06-25 09:44:00 | $278.16 | BUY | 180 | $50,068.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,398.40 | 6.79% | 7 |
| 2026-06-25 09:43:00 | $278.77 | BUY | 180 | $50,178.60 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,288.60 | 6.55% | 7 |
| 2026-06-25 09:42:00 | $279.39 | BUY | 180 | $50,290.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,177.00 | 6.32% | 7 |
| 2026-06-25 09:41:00 | $279.94 | BUY | 180 | $50,389.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $3,078.00 | 6.11% | 7 |
| 2026-06-25 09:40:00 | $280.74 | BUY | 180 | $50,533.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,934.00 | 5.81% | 7 |
| 2026-06-25 09:39:00 | $281.15 | BUY | 180 | $50,607.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,860.20 | 5.65% | 7 |
| 2026-06-25 09:38:00 | $281.48 | BUY | 180 | $50,666.40 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,800.80 | 5.53% | 7 |
| 2026-06-25 09:37:00 | $282.06 | BUY | 180 | $50,770.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,696.40 | 5.31% | 7 |
| 2026-06-25 09:36:00 | $283.06 | BUY | 180 | $50,950.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,516.40 | 4.94% | 7 |
| 2026-06-25 09:35:00 | $284.65 | BUY | 180 | $51,237.00 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,230.20 | 4.35% | 7 |
| 2026-06-25 09:34:00 | $285.69 | BUY | 180 | $51,424.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,043.00 | 3.97% | 7 |
| 2026-06-25 09:33:00 | $285.96 | BUY | 180 | $51,472.80 | 2026-07-02 09:30:00 | $297.04 | Sold | $1,994.40 | 3.87% | 7 |
| 2026-06-25 09:32:00 | $285.24 | BUY | 180 | $51,343.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $2,124.00 | 4.14% | 7 |
| 2026-06-25 09:31:00 | $286.69 | BUY | 180 | $51,604.20 | 2026-07-02 09:30:00 | $297.04 | Sold | $1,863.00 | 3.61% | 7 |
| 2026-06-22 10:26:00 | $301.65 | SELL | 170 | $51,280.50 | - | - | - | - | ||
| 2026-06-22 10:16:00 | $301.74 | SELL | 170 | $51,295.80 | - | - | - | - | ||
| 2026-06-22 10:15:00 | $301.70 | SELL | 170 | $51,289.00 | - | - | - | - | ||
| 2026-06-22 10:14:00 | $301.86 | SELL | 170 | $51,316.20 | - | - | - | - | ||
| 2026-06-22 10:13:00 | $301.88 | SELL | 170 | $51,319.60 | - | - | - | - | ||
| 2026-06-22 10:12:00 | $302.02 | SELL | 170 | $51,343.40 | - | - | - | - | ||
| 2026-06-22 10:11:00 | $301.99 | SELL | 170 | $51,338.30 | - | - | - | - | ||
| 2026-06-22 10:10:00 | $302.30 | SELL | 170 | $51,391.00 | - | - | - | - | ||
| 2026-06-22 10:09:00 | $302.37 | SELL | 170 | $51,402.90 | - | - | - | - | ||
| 2026-06-22 10:08:00 | $302.11 | SELL | 170 | $51,358.70 | - | - | - | - | ||
| 2026-06-22 10:07:00 | $301.71 | SELL | 170 | $51,290.70 | - | - | - | - | ||
| 2026-06-22 10:06:00 | $301.99 | SELL | 170 | $51,338.30 | - | - | - | - | ||
| 2026-06-22 10:05:00 | $301.71 | SELL | 170 | $51,290.70 | - | - | - | - | ||
| 2026-06-22 10:04:00 | $301.85 | SELL | 170 | $51,314.50 | - | - | - | - | ||
| 2026-06-22 10:03:00 | $302.01 | SELL | 170 | $51,341.70 | - | - | - | - | ||
| 2026-06-22 10:02:00 | $301.95 | SELL | 170 | $51,331.50 | - | - | - | - | ||
| 2026-06-22 10:01:00 | $301.84 | SELL | 170 | $51,312.80 | - | - | - | - | ||
| 2026-06-22 10:00:00 | $301.98 | SELL | 170 | $51,336.60 | - | - | - | - | ||
| 2026-06-22 09:59:00 | $301.75 | SELL | 170 | $51,297.50 | - | - | - | - | ||
| 2026-06-22 09:58:00 | $301.39 | SELL | 170 | $51,236.30 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $301.25 | SELL | 170 | $51,212.50 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $301.97 | SELL | 170 | $51,334.90 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $301.23 | SELL | 170 | $51,209.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $301.20 | SELL | 170 | $51,204.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $301.35 | SELL | 170 | $51,229.50 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $301.63 | SELL | 170 | $51,277.10 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $301.46 | SELL | 170 | $51,248.20 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $301.61 | SELL | 170 | $51,273.70 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $301.31 | SELL | 170 | $51,222.70 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $301.80 | SELL | 170 | $51,306.00 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $301.71 | SELL | 170 | $51,290.70 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $301.22 | SELL | 170 | $51,207.40 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $301.68 | SELL | 170 | $51,285.60 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $301.69 | SELL | 170 | $51,287.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $301.29 | SELL | 170 | $51,219.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $301.21 | SELL | 170 | $51,205.70 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $301.18 | SELL | 170 | $51,200.60 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $299.92 | SELL | 170 | $50,986.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $299.80 | SELL | 170 | $50,966.00 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $299.84 | SELL | 170 | $50,972.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $299.97 | SELL | 170 | $50,994.90 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $299.95 | SELL | 170 | $50,991.50 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $300.00 | SELL | 170 | $51,000.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $299.99 | SELL | 170 | $50,998.30 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $299.90 | SELL | 170 | $50,983.00 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $299.87 | SELL | 170 | $50,977.90 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $300.02 | SELL | 170 | $51,003.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $300.21 | SELL | 170 | $51,035.70 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $300.32 | SELL | 170 | $51,054.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $300.45 | SELL | 170 | $51,076.50 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $300.25 | SELL | 170 | $51,042.50 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $300.19 | SELL | 170 | $51,032.30 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $300.28 | SELL | 170 | $51,047.60 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $300.22 | SELL | 170 | $51,037.40 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $300.23 | SELL | 170 | $51,039.10 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $300.17 | SELL | 170 | $51,028.90 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $300.23 | SELL | 170 | $51,039.10 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $300.07 | SELL | 170 | $51,011.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $300.30 | SELL | 170 | $51,051.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $300.18 | SELL | 170 | $51,030.60 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $300.42 | SELL | 170 | $51,071.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $300.14 | SELL | 170 | $51,023.80 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $300.16 | SELL | 170 | $51,027.20 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $299.86 | SELL | 170 | $50,976.20 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $289.36 | BUY | 180 | $52,084.80 | 2026-06-16 13:15:00 | $299.86 | Sold | $1,890.00 | 3.63% | 6 |