Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Apple Inc.
Mkt Cap
4,996.62B
P/E
39.22
Price
$342.37USD -1.80 (-0.52%)
Buy Times -> Sold
223 -> 53.81% -> 120
Sell Times -> Sold
176 -> 68.18% -> 120
Average Cost
$50,688.22
Min: $50,395.50 - Max: $52,270.40
Average Hold Days
2 days
Min: 1 - Max: 2
Average Gain
$1,951.88
Min: $501.00 - Max: $3,854.40
Average Gain (%)
3.85%
Min: 0.98% - Max: 7.38%
Buy Times -> Still Hold
223 -> 46.19% -> 103
Avg. Hold Cost (Not Sold)
$51,771.15
Min: $51,364.50 - Max: $52,869.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:07:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $342.83 | BUY | 150 | $51,424.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $342.77 | BUY | 150 | $51,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $342.65 | BUY | 150 | $51,397.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $342.91 | BUY | 150 | $51,436.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $501.00 | 0.98% | 1 |
| 2026-11-05 13:34:00 | $342.27 | BUY | 150 | $51,340.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $520.50 | 1.01% | 1 |
| 2026-11-05 13:33:00 | $342.37 | BUY | 150 | $51,355.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $505.50 | 0.98% | 1 |
| 2026-11-05 13:32:00 | $342.43 | BUY | 150 | $51,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $342.30 | BUY | 150 | $51,345.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $516.00 | 1% | 1 |
| 2026-11-05 13:30:00 | $342.45 | BUY | 150 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $342.84 | BUY | 150 | $51,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $342.80 | BUY | 150 | $51,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $342.98 | BUY | 150 | $51,447.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $343.03 | BUY | 150 | $51,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $342.70 | BUY | 150 | $51,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $342.73 | BUY | 150 | $51,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $342.89 | BUY | 150 | $51,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $343.15 | BUY | 150 | $51,472.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $343.18 | BUY | 150 | $51,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $343.44 | BUY | 150 | $51,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $343.16 | BUY | 150 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $342.71 | BUY | 150 | $51,406.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $342.88 | BUY | 150 | $51,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $343.20 | BUY | 150 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $343.33 | BUY | 150 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $343.91 | BUY | 150 | $51,586.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $343.94 | BUY | 150 | $51,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $343.97 | BUY | 150 | $51,595.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $343.96 | BUY | 150 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $343.62 | BUY | 150 | $51,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $343.76 | BUY | 150 | $51,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $343.60 | BUY | 150 | $51,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $343.74 | BUY | 150 | $51,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $343.87 | BUY | 150 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $344.10 | BUY | 150 | $51,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $344.17 | BUY | 150 | $51,625.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $344.69 | BUY | 150 | $51,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $344.60 | BUY | 150 | $51,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $344.59 | BUY | 150 | $51,688.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $344.91 | BUY | 150 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $344.99 | BUY | 150 | $51,748.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $344.94 | BUY | 150 | $51,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $345.06 | BUY | 150 | $51,759.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $344.90 | BUY | 150 | $51,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $345.21 | BUY | 150 | $51,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $344.95 | BUY | 150 | $51,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $344.74 | BUY | 150 | $51,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $344.96 | BUY | 150 | $51,744.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $345.24 | BUY | 150 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $345.19 | BUY | 150 | $51,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $345.25 | BUY | 150 | $51,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $345.74 | BUY | 150 | $51,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $345.86 | BUY | 150 | $51,879.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $345.80 | BUY | 150 | $51,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $345.68 | BUY | 150 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $346.46 | BUY | 150 | $51,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $346.88 | BUY | 150 | $52,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $347.19 | BUY | 150 | $52,078.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $347.69 | BUY | 150 | $52,153.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.34 | BUY | 150 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $347.44 | BUY | 150 | $52,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $347.78 | BUY | 150 | $52,167.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $348.26 | BUY | 150 | $52,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $348.55 | BUY | 150 | $52,282.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.51 | BUY | 150 | $52,276.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.22 | BUY | 150 | $52,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $348.47 | BUY | 150 | $52,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.83 | BUY | 150 | $52,324.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.75 | BUY | 150 | $52,312.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $349.05 | BUY | 150 | $52,357.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $349.68 | BUY | 150 | $52,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $351.00 | BUY | 150 | $52,650.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $352.46 | BUY | 150 | $52,869.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:28:00 | $353.26 | SELL | 150 | $52,989.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $353.22 | SELL | 150 | $52,983.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $353.87 | SELL | 150 | $53,080.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $354.13 | SELL | 150 | $53,119.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $354.08 | SELL | 150 | $53,112.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $353.68 | SELL | 150 | $53,052.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $353.39 | SELL | 150 | $53,008.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $354.19 | SELL | 150 | $53,128.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $353.27 | SELL | 150 | $52,990.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $353.03 | SELL | 150 | $52,954.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $353.47 | SELL | 150 | $53,020.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $353.35 | SELL | 150 | $53,002.50 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $353.21 | SELL | 150 | $52,981.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,843.20 | 7.35% | 1 |
| 2026-11-03 09:33:00 | $326.62 | BUY | 160 | $52,259.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,854.40 | 7.38% | 1 |
| 2026-11-02 14:48:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:38:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 14:37:00 | $336.94 | BUY | 150 | $50,540.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,066.25 | 4.09% | 2 |
| 2026-11-02 14:36:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:33:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.00 | 4.08% | 2 |
| 2026-11-02 14:32:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,106.00 | 4.17% | 2 |
| 2026-11-02 14:31:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,095.50 | 4.15% | 2 |
| 2026-11-02 14:30:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.48 | 4.16% | 2 |
| 2026-11-02 14:29:00 | $336.88 | BUY | 150 | $50,532.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,074.50 | 4.11% | 2 |
| 2026-11-02 14:28:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,071.50 | 4.1% | 2 |
| 2026-11-02 14:27:00 | $336.68 | BUY | 150 | $50,501.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,104.95 | 4.17% | 2 |
| 2026-11-02 14:26:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 14:25:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,118.00 | 4.2% | 2 |
| 2026-11-02 14:24:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,085.00 | 4.13% | 2 |
| 2026-11-02 14:23:00 | $336.88 | BUY | 150 | $50,531.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,075.25 | 4.11% | 2 |
| 2026-11-02 14:22:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.50 | 4.16% | 2 |
| 2026-11-02 14:21:00 | $336.37 | BUY | 150 | $50,456.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.37 | 4.26% | 2 |
| 2026-11-02 14:20:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,128.50 | 4.22% | 2 |
| 2026-11-02 14:17:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,065.50 | 4.09% | 2 |
| 2026-11-02 14:16:00 | $336.92 | BUY | 150 | $50,537.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,069.25 | 4.09% | 2 |
| 2026-11-02 14:15:00 | $337.01 | BUY | 150 | $50,550.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.75 | 4.07% | 2 |
| 2026-11-02 14:12:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.50 | 4.07% | 2 |
| 2026-11-02 14:11:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-11-02 13:49:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 13:48:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 13:47:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,089.50 | 4.14% | 2 |
| 2026-11-02 13:46:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 13:45:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,136.00 | 4.23% | 2 |
| 2026-11-02 13:44:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,170.50 | 4.3% | 2 |
| 2026-11-02 13:43:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,211.00 | 4.39% | 2 |
| 2026-11-02 13:42:00 | $335.98 | BUY | 150 | $50,397.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-11-02 13:41:00 | $336.08 | BUY | 150 | $50,411.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,195.25 | 4.35% | 2 |
| 2026-11-02 13:40:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,173.50 | 4.31% | 2 |
| 2026-11-02 13:39:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,116.50 | 4.19% | 2 |
| 2026-11-02 13:38:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-11-02 13:37:00 | $336.38 | BUY | 150 | $50,456.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.25 | 4.26% | 2 |
| 2026-11-02 13:36:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-11-02 13:35:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,130.00 | 4.22% | 2 |
| 2026-11-02 13:34:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,127.00 | 4.21% | 2 |
| 2026-11-02 13:33:00 | $336.98 | BUY | 150 | $50,546.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.68 | 4.07% | 2 |
| 2026-11-02 13:32:00 | $337.27 | BUY | 150 | $50,590.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,016.52 | 3.99% | 2 |
| 2026-11-02 13:31:00 | $337.11 | BUY | 150 | $50,566.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,040.30 | 4.03% | 2 |
| 2026-11-02 13:30:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:29:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,034.00 | 4.02% | 2 |
| 2026-11-02 13:28:00 | $337.17 | BUY | 150 | $50,575.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.00 | 4.02% | 2 |
| 2026-11-02 13:27:00 | $337.23 | BUY | 150 | $50,584.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,022.00 | 4% | 2 |
| 2026-11-02 13:26:00 | $337.39 | BUY | 150 | $50,609.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,997.25 | 3.95% | 2 |
| 2026-11-02 13:25:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,002.50 | 3.96% | 2 |
| 2026-11-02 13:24:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,990.50 | 3.93% | 2 |
| 2026-11-02 13:23:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:22:00 | $337.41 | BUY | 150 | $50,612.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,994.29 | 3.94% | 2 |
| 2026-11-02 13:21:00 | $337.44 | BUY | 150 | $50,615.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,991.25 | 3.93% | 2 |
| 2026-11-02 13:15:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,986.00 | 3.92% | 2 |
| 2026-11-02 13:14:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,980.00 | 3.91% | 2 |
| 2026-11-02 12:46:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,978.50 | 3.91% | 2 |
| 2026-11-02 12:45:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,987.50 | 3.93% | 2 |
| 2026-11-02 12:44:00 | $337.43 | BUY | 150 | $50,613.90 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.58 | 3.94% | 2 |
| 2026-11-02 12:43:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,984.50 | 3.92% | 2 |
| 2026-11-02 12:42:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,974.00 | 3.9% | 2 |
| 2026-11-02 12:41:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,977.00 | 3.9% | 2 |
| 2026-11-02 12:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.00 | 3.94% | 2 |
| 2026-11-02 12:39:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 12:38:00 | $336.97 | BUY | 150 | $50,544.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.75 | 4.08% | 2 |
| 2026-11-02 12:37:00 | $337.09 | BUY | 150 | $50,563.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,043.00 | 4.04% | 2 |
| 2026-11-02 12:36:00 | $337.17 | BUY | 150 | $50,574.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.75 | 4.02% | 2 |
| 2026-11-02 12:35:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 12:34:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,082.00 | 4.12% | 2 |
| 2026-11-02 12:33:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,120.25 | 4.2% | 2 |
| 2026-11-02 12:32:00 | $336.84 | BUY | 150 | $50,526.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,080.50 | 4.12% | 2 |
| 2026-11-02 12:31:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 12:30:00 | $337.10 | BUY | 150 | $50,565.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,041.50 | 4.04% | 2 |
| 2026-11-02 12:29:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,014.50 | 3.98% | 2 |
| 2026-11-02 12:28:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,932.00 | 3.81% | 2 |
| 2026-11-02 12:27:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,938.00 | 3.82% | 2 |
| 2026-11-02 12:26:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:25:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,917.00 | 3.78% | 2 |
| 2026-11-02 12:24:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,914.00 | 3.78% | 2 |
| 2026-11-02 12:23:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,884.00 | 3.71% | 2 |
| 2026-11-02 12:22:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:21:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,888.50 | 3.72% | 2 |
| 2026-11-02 12:20:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:19:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,906.50 | 3.76% | 2 |
| 2026-11-02 12:18:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,875.00 | 3.7% | 2 |
| 2026-11-02 12:17:00 | $338.02 | BUY | 150 | $50,703.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,902.75 | 3.75% | 2 |
| 2026-11-02 12:16:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,839.00 | 3.62% | 2 |
| 2026-11-02 12:15:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,882.50 | 3.71% | 2 |
| 2026-11-02 12:14:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:13:00 | $338.24 | BUY | 150 | $50,736.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,870.28 | 3.69% | 2 |
| 2026-11-02 12:12:00 | $338.34 | BUY | 150 | $50,751.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,855.27 | 3.66% | 2 |
| 2026-11-02 12:11:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,834.50 | 3.61% | 2 |
| 2026-11-02 12:10:00 | $338.38 | BUY | 150 | $50,757.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,849.06 | 3.64% | 2 |
| 2026-11-02 12:09:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,800.00 | 3.54% | 2 |
| 2026-11-02 12:08:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:07:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,735.48 | 3.41% | 2 |
| 2026-11-02 12:06:00 | $339.30 | BUY | 150 | $50,895.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.85 | 3.36% | 2 |
| 2026-11-02 12:04:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:03:00 | $339.10 | BUY | 150 | $50,865.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,740.85 | 3.42% | 2 |
| 2026-11-02 12:02:00 | $339.15 | BUY | 150 | $50,872.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.39 | 3.41% | 2 |
| 2026-11-02 12:01:00 | $339.16 | BUY | 150 | $50,874.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,731.87 | 3.4% | 2 |
| 2026-11-02 12:00:00 | $339.06 | BUY | 150 | $50,859.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,747.49 | 3.44% | 2 |
| 2026-11-02 11:59:00 | $339.15 | BUY | 150 | $50,872.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.25 | 3.41% | 2 |
| 2026-11-02 11:58:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.00 | 3.36% | 2 |
| 2026-11-02 11:57:00 | $339.50 | BUY | 150 | $50,925.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,681.50 | 3.3% | 2 |
| 2026-11-02 11:56:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,686.00 | 3.31% | 2 |
| 2026-11-02 11:55:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,699.50 | 3.34% | 2 |
| 2026-11-02 11:54:00 | $339.37 | BUY | 150 | $50,905.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,701.00 | 3.34% | 2 |
| 2026-11-02 11:52:00 | $339.56 | BUY | 150 | $50,934.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,672.50 | 3.28% | 2 |
| 2026-11-02 11:51:00 | $339.07 | BUY | 150 | $50,860.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,746.00 | 3.43% | 2 |
| 2026-11-02 11:50:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,758.00 | 3.46% | 2 |
| 2026-11-02 11:49:00 | $339.10 | BUY | 150 | $50,865.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,741.07 | 3.42% | 2 |
| 2026-11-02 11:48:00 | $339.14 | BUY | 150 | $50,870.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,736.25 | 3.41% | 2 |
| 2026-11-02 11:47:00 | $339.42 | BUY | 150 | $50,912.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,694.13 | 3.33% | 2 |
| 2026-11-02 11:46:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,690.50 | 3.32% | 2 |
| 2026-11-02 11:45:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,648.50 | 3.24% | 2 |
| 2026-10-23 09:37:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - |
Buy Times -> Sold
224 -> 54.02% -> 121
Sell Times -> Sold
257 -> 47.08% -> 121
Average Cost
$50,701.74
Min: $50,395.50 - Max: $52,324.80
Average Hold Days
2 days
Min: 1 - Max: 11
Average Gain
$1,953.88
Min: $501.00 - Max: $3,854.40
Average Gain (%)
3.85%
Min: 0.98% - Max: 7.38%
Buy Times -> Still Hold
224 -> 45.98% -> 103
Avg. Hold Cost (Not Sold)
$51,771.15
Min: $51,364.50 - Max: $52,869.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:07:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $342.83 | BUY | 150 | $51,424.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $342.77 | BUY | 150 | $51,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $342.65 | BUY | 150 | $51,397.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $342.91 | BUY | 150 | $51,436.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $501.00 | 0.98% | 1 |
| 2026-11-05 13:34:00 | $342.27 | BUY | 150 | $51,340.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $520.50 | 1.01% | 1 |
| 2026-11-05 13:33:00 | $342.37 | BUY | 150 | $51,355.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $505.50 | 0.98% | 1 |
| 2026-11-05 13:32:00 | $342.43 | BUY | 150 | $51,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $342.30 | BUY | 150 | $51,345.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $516.00 | 1% | 1 |
| 2026-11-05 13:30:00 | $342.45 | BUY | 150 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $342.84 | BUY | 150 | $51,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $342.80 | BUY | 150 | $51,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $342.98 | BUY | 150 | $51,447.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $343.03 | BUY | 150 | $51,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $342.70 | BUY | 150 | $51,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $342.73 | BUY | 150 | $51,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $342.89 | BUY | 150 | $51,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $343.15 | BUY | 150 | $51,472.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $343.18 | BUY | 150 | $51,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $343.44 | BUY | 150 | $51,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $343.16 | BUY | 150 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $342.71 | BUY | 150 | $51,406.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $342.88 | BUY | 150 | $51,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $343.20 | BUY | 150 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $343.33 | BUY | 150 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $343.91 | BUY | 150 | $51,586.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $343.94 | BUY | 150 | $51,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $343.97 | BUY | 150 | $51,595.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $343.96 | BUY | 150 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $343.62 | BUY | 150 | $51,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $343.76 | BUY | 150 | $51,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $343.60 | BUY | 150 | $51,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $343.74 | BUY | 150 | $51,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $343.87 | BUY | 150 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $344.10 | BUY | 150 | $51,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $344.17 | BUY | 150 | $51,625.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $344.69 | BUY | 150 | $51,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $344.60 | BUY | 150 | $51,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $344.59 | BUY | 150 | $51,688.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $344.91 | BUY | 150 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $344.99 | BUY | 150 | $51,748.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $344.94 | BUY | 150 | $51,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $345.06 | BUY | 150 | $51,759.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $344.90 | BUY | 150 | $51,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $345.21 | BUY | 150 | $51,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $344.95 | BUY | 150 | $51,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $344.74 | BUY | 150 | $51,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $344.96 | BUY | 150 | $51,744.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $345.24 | BUY | 150 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $345.19 | BUY | 150 | $51,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $345.25 | BUY | 150 | $51,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $345.74 | BUY | 150 | $51,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $345.86 | BUY | 150 | $51,879.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $345.80 | BUY | 150 | $51,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $345.68 | BUY | 150 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $346.46 | BUY | 150 | $51,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $346.88 | BUY | 150 | $52,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $347.19 | BUY | 150 | $52,078.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $347.69 | BUY | 150 | $52,153.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.34 | BUY | 150 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $347.44 | BUY | 150 | $52,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $347.78 | BUY | 150 | $52,167.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $348.26 | BUY | 150 | $52,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $348.55 | BUY | 150 | $52,282.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.51 | BUY | 150 | $52,276.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.22 | BUY | 150 | $52,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $348.47 | BUY | 150 | $52,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.83 | BUY | 150 | $52,324.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.75 | BUY | 150 | $52,312.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $349.05 | BUY | 150 | $52,357.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $349.68 | BUY | 150 | $52,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $351.00 | BUY | 150 | $52,650.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $352.46 | BUY | 150 | $52,869.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:28:00 | $353.26 | SELL | 150 | $52,989.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $353.22 | SELL | 150 | $52,983.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $353.87 | SELL | 150 | $53,080.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $354.13 | SELL | 150 | $53,119.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $354.08 | SELL | 150 | $53,112.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $353.68 | SELL | 150 | $53,052.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $353.39 | SELL | 150 | $53,008.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $354.19 | SELL | 150 | $53,128.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $353.27 | SELL | 150 | $52,990.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $353.03 | SELL | 150 | $52,954.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $353.47 | SELL | 150 | $53,020.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $353.35 | SELL | 150 | $53,002.50 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $353.21 | SELL | 150 | $52,981.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,843.20 | 7.35% | 1 |
| 2026-11-03 09:33:00 | $326.62 | BUY | 160 | $52,259.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,854.40 | 7.38% | 1 |
| 2026-11-02 14:48:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:38:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 14:37:00 | $336.94 | BUY | 150 | $50,540.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,066.25 | 4.09% | 2 |
| 2026-11-02 14:36:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:33:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.00 | 4.08% | 2 |
| 2026-11-02 14:32:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,106.00 | 4.17% | 2 |
| 2026-11-02 14:31:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,095.50 | 4.15% | 2 |
| 2026-11-02 14:30:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.48 | 4.16% | 2 |
| 2026-11-02 14:29:00 | $336.88 | BUY | 150 | $50,532.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,074.50 | 4.11% | 2 |
| 2026-11-02 14:28:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,071.50 | 4.1% | 2 |
| 2026-11-02 14:27:00 | $336.68 | BUY | 150 | $50,501.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,104.95 | 4.17% | 2 |
| 2026-11-02 14:26:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 14:25:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,118.00 | 4.2% | 2 |
| 2026-11-02 14:24:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,085.00 | 4.13% | 2 |
| 2026-11-02 14:23:00 | $336.88 | BUY | 150 | $50,531.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,075.25 | 4.11% | 2 |
| 2026-11-02 14:22:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.50 | 4.16% | 2 |
| 2026-11-02 14:21:00 | $336.37 | BUY | 150 | $50,456.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.37 | 4.26% | 2 |
| 2026-11-02 14:20:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,128.50 | 4.22% | 2 |
| 2026-11-02 14:17:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,065.50 | 4.09% | 2 |
| 2026-11-02 14:16:00 | $336.92 | BUY | 150 | $50,537.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,069.25 | 4.09% | 2 |
| 2026-11-02 14:15:00 | $337.01 | BUY | 150 | $50,550.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.75 | 4.07% | 2 |
| 2026-11-02 14:12:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.50 | 4.07% | 2 |
| 2026-11-02 14:11:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-11-02 13:49:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 13:48:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 13:47:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,089.50 | 4.14% | 2 |
| 2026-11-02 13:46:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 13:45:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,136.00 | 4.23% | 2 |
| 2026-11-02 13:44:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,170.50 | 4.3% | 2 |
| 2026-11-02 13:43:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,211.00 | 4.39% | 2 |
| 2026-11-02 13:42:00 | $335.98 | BUY | 150 | $50,397.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-11-02 13:41:00 | $336.08 | BUY | 150 | $50,411.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,195.25 | 4.35% | 2 |
| 2026-11-02 13:40:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,173.50 | 4.31% | 2 |
| 2026-11-02 13:39:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,116.50 | 4.19% | 2 |
| 2026-11-02 13:38:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-11-02 13:37:00 | $336.38 | BUY | 150 | $50,456.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.25 | 4.26% | 2 |
| 2026-11-02 13:36:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-11-02 13:35:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,130.00 | 4.22% | 2 |
| 2026-11-02 13:34:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,127.00 | 4.21% | 2 |
| 2026-11-02 13:33:00 | $336.98 | BUY | 150 | $50,546.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.68 | 4.07% | 2 |
| 2026-11-02 13:32:00 | $337.27 | BUY | 150 | $50,590.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,016.52 | 3.99% | 2 |
| 2026-11-02 13:31:00 | $337.11 | BUY | 150 | $50,566.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,040.30 | 4.03% | 2 |
| 2026-11-02 13:30:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:29:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,034.00 | 4.02% | 2 |
| 2026-11-02 13:28:00 | $337.17 | BUY | 150 | $50,575.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.00 | 4.02% | 2 |
| 2026-11-02 13:27:00 | $337.23 | BUY | 150 | $50,584.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,022.00 | 4% | 2 |
| 2026-11-02 13:26:00 | $337.39 | BUY | 150 | $50,609.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,997.25 | 3.95% | 2 |
| 2026-11-02 13:25:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,002.50 | 3.96% | 2 |
| 2026-11-02 13:24:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,990.50 | 3.93% | 2 |
| 2026-11-02 13:23:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:22:00 | $337.41 | BUY | 150 | $50,612.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,994.29 | 3.94% | 2 |
| 2026-11-02 13:21:00 | $337.44 | BUY | 150 | $50,615.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,991.25 | 3.93% | 2 |
| 2026-11-02 13:15:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,986.00 | 3.92% | 2 |
| 2026-11-02 13:14:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,980.00 | 3.91% | 2 |
| 2026-11-02 12:46:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,978.50 | 3.91% | 2 |
| 2026-11-02 12:45:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,987.50 | 3.93% | 2 |
| 2026-11-02 12:44:00 | $337.43 | BUY | 150 | $50,613.90 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.58 | 3.94% | 2 |
| 2026-11-02 12:43:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,984.50 | 3.92% | 2 |
| 2026-11-02 12:42:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,974.00 | 3.9% | 2 |
| 2026-11-02 12:41:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,977.00 | 3.9% | 2 |
| 2026-11-02 12:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.00 | 3.94% | 2 |
| 2026-11-02 12:39:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 12:38:00 | $336.97 | BUY | 150 | $50,544.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.75 | 4.08% | 2 |
| 2026-11-02 12:37:00 | $337.09 | BUY | 150 | $50,563.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,043.00 | 4.04% | 2 |
| 2026-11-02 12:36:00 | $337.17 | BUY | 150 | $50,574.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.75 | 4.02% | 2 |
| 2026-11-02 12:35:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 12:34:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,082.00 | 4.12% | 2 |
| 2026-11-02 12:33:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,120.25 | 4.2% | 2 |
| 2026-11-02 12:32:00 | $336.84 | BUY | 150 | $50,526.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,080.50 | 4.12% | 2 |
| 2026-11-02 12:31:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 12:30:00 | $337.10 | BUY | 150 | $50,565.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,041.50 | 4.04% | 2 |
| 2026-11-02 12:29:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,014.50 | 3.98% | 2 |
| 2026-11-02 12:28:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,932.00 | 3.81% | 2 |
| 2026-11-02 12:27:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,938.00 | 3.82% | 2 |
| 2026-11-02 12:26:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:25:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,917.00 | 3.78% | 2 |
| 2026-11-02 12:24:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,914.00 | 3.78% | 2 |
| 2026-11-02 12:23:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,884.00 | 3.71% | 2 |
| 2026-11-02 12:22:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:21:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,888.50 | 3.72% | 2 |
| 2026-11-02 12:20:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:19:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,906.50 | 3.76% | 2 |
| 2026-11-02 12:18:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,875.00 | 3.7% | 2 |
| 2026-11-02 12:17:00 | $338.02 | BUY | 150 | $50,703.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,902.75 | 3.75% | 2 |
| 2026-11-02 12:16:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,839.00 | 3.62% | 2 |
| 2026-11-02 12:15:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,882.50 | 3.71% | 2 |
| 2026-11-02 12:14:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:13:00 | $338.24 | BUY | 150 | $50,736.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,870.28 | 3.69% | 2 |
| 2026-11-02 12:12:00 | $338.34 | BUY | 150 | $50,751.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,855.27 | 3.66% | 2 |
| 2026-11-02 12:11:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,834.50 | 3.61% | 2 |
| 2026-11-02 12:10:00 | $338.38 | BUY | 150 | $50,757.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,849.06 | 3.64% | 2 |
| 2026-11-02 12:09:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,800.00 | 3.54% | 2 |
| 2026-11-02 12:08:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:07:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,735.48 | 3.41% | 2 |
| 2026-11-02 12:06:00 | $339.30 | BUY | 150 | $50,895.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.85 | 3.36% | 2 |
| 2026-11-02 12:04:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:03:00 | $339.10 | BUY | 150 | $50,865.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,740.85 | 3.42% | 2 |
| 2026-11-02 12:02:00 | $339.15 | BUY | 150 | $50,872.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.39 | 3.41% | 2 |
| 2026-11-02 12:01:00 | $339.16 | BUY | 150 | $50,874.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,731.87 | 3.4% | 2 |
| 2026-11-02 12:00:00 | $339.06 | BUY | 150 | $50,859.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,747.49 | 3.44% | 2 |
| 2026-11-02 11:59:00 | $339.15 | BUY | 150 | $50,872.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.25 | 3.41% | 2 |
| 2026-11-02 11:58:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.00 | 3.36% | 2 |
| 2026-11-02 11:57:00 | $339.50 | BUY | 150 | $50,925.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,681.50 | 3.3% | 2 |
| 2026-11-02 11:56:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,686.00 | 3.31% | 2 |
| 2026-11-02 11:55:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,699.50 | 3.34% | 2 |
| 2026-11-02 11:54:00 | $339.37 | BUY | 150 | $50,905.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,701.00 | 3.34% | 2 |
| 2026-11-02 11:52:00 | $339.56 | BUY | 150 | $50,934.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,672.50 | 3.28% | 2 |
| 2026-11-02 11:51:00 | $339.07 | BUY | 150 | $50,860.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,746.00 | 3.43% | 2 |
| 2026-11-02 11:50:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,758.00 | 3.46% | 2 |
| 2026-11-02 11:49:00 | $339.10 | BUY | 150 | $50,865.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,741.07 | 3.42% | 2 |
| 2026-11-02 11:48:00 | $339.14 | BUY | 150 | $50,870.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,736.25 | 3.41% | 2 |
| 2026-11-02 11:47:00 | $339.42 | BUY | 150 | $50,912.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,694.13 | 3.33% | 2 |
| 2026-11-02 11:46:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,690.50 | 3.32% | 2 |
| 2026-11-02 11:45:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,648.50 | 3.24% | 2 |
| 2026-10-23 09:37:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $347.63 | SELL | 150 | $52,143.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $347.64 | SELL | 150 | $52,145.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $347.67 | SELL | 150 | $52,149.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $347.46 | SELL | 150 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $347.55 | SELL | 150 | $52,132.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $347.42 | SELL | 150 | $52,112.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $347.81 | SELL | 150 | $52,171.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $341.75 | SELL | 150 | $51,262.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $341.91 | SELL | 150 | $51,286.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $341.85 | SELL | 150 | $51,277.50 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $342.03 | SELL | 150 | $51,304.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $341.20 | SELL | 150 | $51,180.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $341.64 | SELL | 150 | $51,246.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $341.02 | SELL | 150 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $340.74 | SELL | 150 | $51,111.00 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $327.03 | BUY | 160 | $52,324.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,193.60 | 4.19% | 11 |
Buy Times -> Sold
577 -> 82.15% -> 474
Sell Times -> Sold
1093 -> 43.37% -> 474
Average Cost
$50,390.50
Min: $49,366.50 - Max: $52,763.20
Average Hold Days
6.4 days
Min: 1 - Max: 13
Average Gain
$2,129.08
Min: $501.00 - Max: $3,854.40
Average Gain (%)
4.23%
Min: 0.98% - Max: 7.38%
Buy Times -> Still Hold
577 -> 17.85% -> 103
Avg. Hold Cost (Not Sold)
$51,771.15
Min: $51,364.50 - Max: $52,869.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:07:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $342.83 | BUY | 150 | $51,424.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $342.77 | BUY | 150 | $51,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $342.65 | BUY | 150 | $51,397.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $342.91 | BUY | 150 | $51,436.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $501.00 | 0.98% | 1 |
| 2026-11-05 13:34:00 | $342.27 | BUY | 150 | $51,340.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $520.50 | 1.01% | 1 |
| 2026-11-05 13:33:00 | $342.37 | BUY | 150 | $51,355.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $505.50 | 0.98% | 1 |
| 2026-11-05 13:32:00 | $342.43 | BUY | 150 | $51,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $342.30 | BUY | 150 | $51,345.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $516.00 | 1% | 1 |
| 2026-11-05 13:30:00 | $342.45 | BUY | 150 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $342.84 | BUY | 150 | $51,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $342.80 | BUY | 150 | $51,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $342.98 | BUY | 150 | $51,447.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $343.03 | BUY | 150 | $51,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $342.70 | BUY | 150 | $51,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $342.73 | BUY | 150 | $51,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $342.89 | BUY | 150 | $51,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $343.15 | BUY | 150 | $51,472.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $343.18 | BUY | 150 | $51,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $343.44 | BUY | 150 | $51,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $343.16 | BUY | 150 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $342.71 | BUY | 150 | $51,406.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $342.88 | BUY | 150 | $51,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $343.20 | BUY | 150 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $343.33 | BUY | 150 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $343.91 | BUY | 150 | $51,586.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $343.94 | BUY | 150 | $51,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $343.97 | BUY | 150 | $51,595.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $343.96 | BUY | 150 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $343.62 | BUY | 150 | $51,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $343.76 | BUY | 150 | $51,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $343.60 | BUY | 150 | $51,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $343.74 | BUY | 150 | $51,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $343.87 | BUY | 150 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $344.10 | BUY | 150 | $51,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $344.17 | BUY | 150 | $51,625.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $344.69 | BUY | 150 | $51,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $344.60 | BUY | 150 | $51,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $344.59 | BUY | 150 | $51,688.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $344.91 | BUY | 150 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $344.99 | BUY | 150 | $51,748.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $344.94 | BUY | 150 | $51,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $345.06 | BUY | 150 | $51,759.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $344.90 | BUY | 150 | $51,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $345.21 | BUY | 150 | $51,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $344.95 | BUY | 150 | $51,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $344.74 | BUY | 150 | $51,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $344.96 | BUY | 150 | $51,744.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $345.24 | BUY | 150 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $345.19 | BUY | 150 | $51,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $345.25 | BUY | 150 | $51,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $345.74 | BUY | 150 | $51,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $345.86 | BUY | 150 | $51,879.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $345.80 | BUY | 150 | $51,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $345.68 | BUY | 150 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $346.46 | BUY | 150 | $51,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $346.88 | BUY | 150 | $52,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $347.19 | BUY | 150 | $52,078.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $347.69 | BUY | 150 | $52,153.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.34 | BUY | 150 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $347.44 | BUY | 150 | $52,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $347.78 | BUY | 150 | $52,167.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $348.26 | BUY | 150 | $52,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $348.55 | BUY | 150 | $52,282.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.51 | BUY | 150 | $52,276.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.22 | BUY | 150 | $52,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $348.47 | BUY | 150 | $52,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.83 | BUY | 150 | $52,324.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.75 | BUY | 150 | $52,312.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $349.05 | BUY | 150 | $52,357.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $349.68 | BUY | 150 | $52,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $351.00 | BUY | 150 | $52,650.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $352.46 | BUY | 150 | $52,869.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:28:00 | $353.26 | SELL | 150 | $52,989.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $353.22 | SELL | 150 | $52,983.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $353.87 | SELL | 150 | $53,080.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $354.13 | SELL | 150 | $53,119.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $354.08 | SELL | 150 | $53,112.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $353.68 | SELL | 150 | $53,052.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $353.39 | SELL | 150 | $53,008.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $354.19 | SELL | 150 | $53,128.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $353.27 | SELL | 150 | $52,990.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $353.03 | SELL | 150 | $52,954.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $353.47 | SELL | 150 | $53,020.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $353.35 | SELL | 150 | $53,002.50 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $353.21 | SELL | 150 | $52,981.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,843.20 | 7.35% | 1 |
| 2026-11-03 09:33:00 | $326.62 | BUY | 160 | $52,259.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,854.40 | 7.38% | 1 |
| 2026-11-02 14:48:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:38:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 14:37:00 | $336.94 | BUY | 150 | $50,540.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,066.25 | 4.09% | 2 |
| 2026-11-02 14:36:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:33:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.00 | 4.08% | 2 |
| 2026-11-02 14:32:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,106.00 | 4.17% | 2 |
| 2026-11-02 14:31:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,095.50 | 4.15% | 2 |
| 2026-11-02 14:30:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.48 | 4.16% | 2 |
| 2026-11-02 14:29:00 | $336.88 | BUY | 150 | $50,532.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,074.50 | 4.11% | 2 |
| 2026-11-02 14:28:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,071.50 | 4.1% | 2 |
| 2026-11-02 14:27:00 | $336.68 | BUY | 150 | $50,501.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,104.95 | 4.17% | 2 |
| 2026-11-02 14:26:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 14:25:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,118.00 | 4.2% | 2 |
| 2026-11-02 14:24:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,085.00 | 4.13% | 2 |
| 2026-11-02 14:23:00 | $336.88 | BUY | 150 | $50,531.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,075.25 | 4.11% | 2 |
| 2026-11-02 14:22:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.50 | 4.16% | 2 |
| 2026-11-02 14:21:00 | $336.37 | BUY | 150 | $50,456.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.37 | 4.26% | 2 |
| 2026-11-02 14:20:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,128.50 | 4.22% | 2 |
| 2026-11-02 14:17:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,065.50 | 4.09% | 2 |
| 2026-11-02 14:16:00 | $336.92 | BUY | 150 | $50,537.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,069.25 | 4.09% | 2 |
| 2026-11-02 14:15:00 | $337.01 | BUY | 150 | $50,550.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.75 | 4.07% | 2 |
| 2026-11-02 14:12:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.50 | 4.07% | 2 |
| 2026-11-02 14:11:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-11-02 13:49:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 13:48:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 13:47:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,089.50 | 4.14% | 2 |
| 2026-11-02 13:46:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 13:45:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,136.00 | 4.23% | 2 |
| 2026-11-02 13:44:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,170.50 | 4.3% | 2 |
| 2026-11-02 13:43:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,211.00 | 4.39% | 2 |
| 2026-11-02 13:42:00 | $335.98 | BUY | 150 | $50,397.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-11-02 13:41:00 | $336.08 | BUY | 150 | $50,411.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,195.25 | 4.35% | 2 |
| 2026-11-02 13:40:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,173.50 | 4.31% | 2 |
| 2026-11-02 13:39:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,116.50 | 4.19% | 2 |
| 2026-11-02 13:38:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-11-02 13:37:00 | $336.38 | BUY | 150 | $50,456.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.25 | 4.26% | 2 |
| 2026-11-02 13:36:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-11-02 13:35:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,130.00 | 4.22% | 2 |
| 2026-11-02 13:34:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,127.00 | 4.21% | 2 |
| 2026-11-02 13:33:00 | $336.98 | BUY | 150 | $50,546.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.68 | 4.07% | 2 |
| 2026-11-02 13:32:00 | $337.27 | BUY | 150 | $50,590.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,016.52 | 3.99% | 2 |
| 2026-11-02 13:31:00 | $337.11 | BUY | 150 | $50,566.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,040.30 | 4.03% | 2 |
| 2026-11-02 13:30:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:29:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,034.00 | 4.02% | 2 |
| 2026-11-02 13:28:00 | $337.17 | BUY | 150 | $50,575.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.00 | 4.02% | 2 |
| 2026-11-02 13:27:00 | $337.23 | BUY | 150 | $50,584.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,022.00 | 4% | 2 |
| 2026-11-02 13:26:00 | $337.39 | BUY | 150 | $50,609.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,997.25 | 3.95% | 2 |
| 2026-11-02 13:25:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,002.50 | 3.96% | 2 |
| 2026-11-02 13:24:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,990.50 | 3.93% | 2 |
| 2026-11-02 13:23:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:22:00 | $337.41 | BUY | 150 | $50,612.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,994.29 | 3.94% | 2 |
| 2026-11-02 13:21:00 | $337.44 | BUY | 150 | $50,615.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,991.25 | 3.93% | 2 |
| 2026-11-02 13:15:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,986.00 | 3.92% | 2 |
| 2026-11-02 13:14:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,980.00 | 3.91% | 2 |
| 2026-11-02 12:46:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,978.50 | 3.91% | 2 |
| 2026-11-02 12:45:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,987.50 | 3.93% | 2 |
| 2026-11-02 12:44:00 | $337.43 | BUY | 150 | $50,613.90 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.58 | 3.94% | 2 |
| 2026-11-02 12:43:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,984.50 | 3.92% | 2 |
| 2026-11-02 12:42:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,974.00 | 3.9% | 2 |
| 2026-11-02 12:41:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,977.00 | 3.9% | 2 |
| 2026-11-02 12:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.00 | 3.94% | 2 |
| 2026-11-02 12:39:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 12:38:00 | $336.97 | BUY | 150 | $50,544.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.75 | 4.08% | 2 |
| 2026-11-02 12:37:00 | $337.09 | BUY | 150 | $50,563.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,043.00 | 4.04% | 2 |
| 2026-11-02 12:36:00 | $337.17 | BUY | 150 | $50,574.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.75 | 4.02% | 2 |
| 2026-11-02 12:35:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 12:34:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,082.00 | 4.12% | 2 |
| 2026-11-02 12:33:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,120.25 | 4.2% | 2 |
| 2026-11-02 12:32:00 | $336.84 | BUY | 150 | $50,526.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,080.50 | 4.12% | 2 |
| 2026-11-02 12:31:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 12:30:00 | $337.10 | BUY | 150 | $50,565.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,041.50 | 4.04% | 2 |
| 2026-11-02 12:29:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,014.50 | 3.98% | 2 |
| 2026-11-02 12:28:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,932.00 | 3.81% | 2 |
| 2026-11-02 12:27:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,938.00 | 3.82% | 2 |
| 2026-11-02 12:26:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:25:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,917.00 | 3.78% | 2 |
| 2026-11-02 12:24:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,914.00 | 3.78% | 2 |
| 2026-11-02 12:23:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,884.00 | 3.71% | 2 |
| 2026-11-02 12:22:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:21:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,888.50 | 3.72% | 2 |
| 2026-11-02 12:20:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:19:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,906.50 | 3.76% | 2 |
| 2026-11-02 12:18:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,875.00 | 3.7% | 2 |
| 2026-11-02 12:17:00 | $338.02 | BUY | 150 | $50,703.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,902.75 | 3.75% | 2 |
| 2026-11-02 12:16:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,839.00 | 3.62% | 2 |
| 2026-11-02 12:15:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,882.50 | 3.71% | 2 |
| 2026-11-02 12:14:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:13:00 | $338.24 | BUY | 150 | $50,736.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,870.28 | 3.69% | 2 |
| 2026-11-02 12:12:00 | $338.34 | BUY | 150 | $50,751.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,855.27 | 3.66% | 2 |
| 2026-11-02 12:11:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,834.50 | 3.61% | 2 |
| 2026-11-02 12:10:00 | $338.38 | BUY | 150 | $50,757.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,849.06 | 3.64% | 2 |
| 2026-11-02 12:09:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,800.00 | 3.54% | 2 |
| 2026-11-02 12:08:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:07:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,735.48 | 3.41% | 2 |
| 2026-11-02 12:06:00 | $339.30 | BUY | 150 | $50,895.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.85 | 3.36% | 2 |
| 2026-11-02 12:04:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:03:00 | $339.10 | BUY | 150 | $50,865.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,740.85 | 3.42% | 2 |
| 2026-11-02 12:02:00 | $339.15 | BUY | 150 | $50,872.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.39 | 3.41% | 2 |
| 2026-11-02 12:01:00 | $339.16 | BUY | 150 | $50,874.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,731.87 | 3.4% | 2 |
| 2026-11-02 12:00:00 | $339.06 | BUY | 150 | $50,859.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,747.49 | 3.44% | 2 |
| 2026-11-02 11:59:00 | $339.15 | BUY | 150 | $50,872.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.25 | 3.41% | 2 |
| 2026-11-02 11:58:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.00 | 3.36% | 2 |
| 2026-11-02 11:57:00 | $339.50 | BUY | 150 | $50,925.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,681.50 | 3.3% | 2 |
| 2026-11-02 11:56:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,686.00 | 3.31% | 2 |
| 2026-11-02 11:55:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,699.50 | 3.34% | 2 |
| 2026-11-02 11:54:00 | $339.37 | BUY | 150 | $50,905.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,701.00 | 3.34% | 2 |
| 2026-11-02 11:52:00 | $339.56 | BUY | 150 | $50,934.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,672.50 | 3.28% | 2 |
| 2026-11-02 11:51:00 | $339.07 | BUY | 150 | $50,860.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,746.00 | 3.43% | 2 |
| 2026-11-02 11:50:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,758.00 | 3.46% | 2 |
| 2026-11-02 11:49:00 | $339.10 | BUY | 150 | $50,865.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,741.07 | 3.42% | 2 |
| 2026-11-02 11:48:00 | $339.14 | BUY | 150 | $50,870.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,736.25 | 3.41% | 2 |
| 2026-11-02 11:47:00 | $339.42 | BUY | 150 | $50,912.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,694.13 | 3.33% | 2 |
| 2026-11-02 11:46:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,690.50 | 3.32% | 2 |
| 2026-11-02 11:45:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,648.50 | 3.24% | 2 |
| 2026-10-23 09:37:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $347.63 | SELL | 150 | $52,143.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $347.64 | SELL | 150 | $52,145.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $347.67 | SELL | 150 | $52,149.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $347.46 | SELL | 150 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $347.55 | SELL | 150 | $52,132.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $347.42 | SELL | 150 | $52,112.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $347.81 | SELL | 150 | $52,171.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $341.75 | SELL | 150 | $51,262.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $341.91 | SELL | 150 | $51,286.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $341.85 | SELL | 150 | $51,277.50 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $342.03 | SELL | 150 | $51,304.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $341.20 | SELL | 150 | $51,180.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $341.64 | SELL | 150 | $51,246.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $341.02 | SELL | 150 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $340.74 | SELL | 150 | $51,111.00 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $327.03 | BUY | 160 | $52,324.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,193.60 | 4.19% | 11 |
| 2026-10-01 11:57:00 | $326.80 | BUY | 160 | $52,288.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,230.40 | 4.27% | 11 |
| 2026-10-01 11:56:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,276.80 | 4.36% | 11 |
| 2026-10-01 11:55:00 | $326.78 | BUY | 160 | $52,284.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,233.60 | 4.27% | 11 |
| 2026-10-01 11:54:00 | $326.27 | BUY | 160 | $52,203.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,315.20 | 4.43% | 11 |
| 2026-10-01 11:53:00 | $326.05 | BUY | 160 | $52,168.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,350.40 | 4.51% | 11 |
| 2026-10-01 11:52:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,347.20 | 4.5% | 11 |
| 2026-10-01 11:51:00 | $325.87 | BUY | 160 | $52,139.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,379.20 | 4.56% | 11 |
| 2026-10-01 11:50:00 | $326.04 | BUY | 160 | $52,166.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,352.00 | 4.51% | 11 |
| 2026-10-01 11:49:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,281.60 | 4.37% | 11 |
| 2026-10-01 11:48:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,281.60 | 4.37% | 11 |
| 2026-10-01 11:47:00 | $326.65 | BUY | 160 | $52,264.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,254.40 | 4.31% | 11 |
| 2026-10-01 11:46:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,246.40 | 4.3% | 11 |
| 2026-10-01 11:45:00 | $326.71 | BUY | 160 | $52,273.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,244.80 | 4.29% | 11 |
| 2026-10-01 11:44:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,235.20 | 4.28% | 11 |
| 2026-10-01 11:43:00 | $326.90 | BUY | 160 | $52,304.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,214.40 | 4.23% | 11 |
| 2026-10-01 11:42:00 | $327.19 | BUY | 160 | $52,350.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,168.00 | 4.14% | 11 |
| 2026-10-01 11:41:00 | $327.21 | BUY | 160 | $52,353.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,164.80 | 4.13% | 11 |
| 2026-10-01 11:40:00 | $327.50 | BUY | 160 | $52,400.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,118.40 | 4.04% | 11 |
| 2026-10-01 11:39:00 | $327.57 | BUY | 160 | $52,411.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,107.20 | 4.02% | 11 |
| 2026-10-01 11:38:00 | $327.85 | BUY | 160 | $52,456.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,062.40 | 3.93% | 11 |
| 2026-10-01 11:37:00 | $327.86 | BUY | 160 | $52,457.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,060.80 | 3.93% | 11 |
| 2026-10-01 11:36:00 | $327.73 | BUY | 160 | $52,436.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,081.60 | 3.97% | 11 |
| 2026-10-01 11:35:00 | $327.74 | BUY | 160 | $52,438.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,080.00 | 3.97% | 11 |
| 2026-10-01 11:34:00 | $328.02 | BUY | 160 | $52,483.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,035.20 | 3.88% | 11 |
| 2026-10-01 11:33:00 | $328.14 | BUY | 160 | $52,502.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,016.00 | 3.84% | 11 |
| 2026-10-01 11:32:00 | $328.07 | BUY | 160 | $52,491.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,027.20 | 3.86% | 11 |
| 2026-10-01 11:31:00 | $328.46 | BUY | 160 | $52,553.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,964.80 | 3.74% | 11 |
| 2026-10-01 11:30:00 | $328.60 | BUY | 160 | $52,576.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,942.40 | 3.69% | 11 |
| 2026-10-01 11:29:00 | $328.57 | BUY | 160 | $52,571.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,947.20 | 3.7% | 11 |
| 2026-10-01 11:28:00 | $328.70 | BUY | 160 | $52,592.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,926.40 | 3.66% | 11 |
| 2026-10-01 11:27:00 | $328.77 | BUY | 160 | $52,603.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,915.20 | 3.64% | 11 |
| 2026-10-01 11:26:00 | $329.04 | BUY | 160 | $52,646.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,872.00 | 3.56% | 11 |
| 2026-10-01 11:25:00 | $329.13 | BUY | 160 | $52,660.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,857.60 | 3.53% | 11 |
| 2026-10-01 11:24:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,876.80 | 3.57% | 11 |
| 2026-10-01 11:23:00 | $328.75 | BUY | 160 | $52,600.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,918.40 | 3.65% | 11 |
| 2026-10-01 11:22:00 | $328.66 | BUY | 160 | $52,585.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,932.80 | 3.68% | 11 |
| 2026-10-01 11:21:00 | $328.68 | BUY | 160 | $52,588.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,929.60 | 3.67% | 11 |
| 2026-10-01 11:20:00 | $328.67 | BUY | 160 | $52,587.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,931.20 | 3.67% | 11 |
| 2026-10-01 11:19:00 | $328.75 | BUY | 160 | $52,600.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,918.40 | 3.65% | 11 |
| 2026-10-01 11:18:00 | $328.86 | BUY | 160 | $52,617.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,900.80 | 3.61% | 11 |
| 2026-10-01 11:17:00 | $329.22 | BUY | 160 | $52,675.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,843.20 | 3.5% | 11 |
| 2026-10-01 11:16:00 | $329.42 | BUY | 160 | $52,707.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,811.20 | 3.44% | 11 |
| 2026-10-01 11:15:00 | $329.52 | BUY | 160 | $52,723.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,795.20 | 3.4% | 11 |
| 2026-10-01 11:13:00 | $329.39 | BUY | 160 | $52,702.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,816.00 | 3.45% | 11 |
| 2026-10-01 11:12:00 | $329.12 | BUY | 160 | $52,659.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,859.20 | 3.53% | 11 |
| 2026-10-01 11:11:00 | $328.81 | BUY | 160 | $52,609.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,908.80 | 3.63% | 11 |
| 2026-10-01 11:10:00 | $328.44 | BUY | 160 | $52,550.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,968.00 | 3.74% | 11 |
| 2026-10-01 11:09:00 | $328.77 | BUY | 160 | $52,603.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,915.20 | 3.64% | 11 |
| 2026-10-01 11:08:00 | $328.93 | BUY | 160 | $52,628.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,889.60 | 3.59% | 11 |
| 2026-10-01 11:07:00 | $329.37 | BUY | 160 | $52,699.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,819.20 | 3.45% | 11 |
| 2026-10-01 11:06:00 | $329.34 | BUY | 160 | $52,694.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,824.00 | 3.46% | 11 |
| 2026-10-01 11:05:00 | $329.44 | BUY | 160 | $52,710.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,808.00 | 3.43% | 11 |
| 2026-10-01 10:07:00 | $329.15 | BUY | 160 | $52,664.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,854.40 | 3.52% | 11 |
| 2026-10-01 10:06:00 | $329.40 | BUY | 160 | $52,704.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,814.40 | 3.44% | 11 |
| 2026-10-01 10:05:00 | $329.31 | BUY | 160 | $52,689.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,828.80 | 3.47% | 11 |
| 2026-10-01 10:04:00 | $328.93 | BUY | 160 | $52,628.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,889.60 | 3.59% | 11 |
| 2026-10-01 10:03:00 | $329.28 | BUY | 160 | $52,684.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,833.60 | 3.48% | 11 |
| 2026-10-01 10:02:00 | $329.03 | BUY | 160 | $52,644.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,873.60 | 3.56% | 11 |
| 2026-10-01 10:01:00 | $329.39 | BUY | 160 | $52,702.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,816.00 | 3.45% | 11 |
| 2026-10-01 09:31:00 | $329.54 | BUY | 160 | $52,726.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,792.00 | 3.4% | 11 |
| 2026-10-01 09:30:00 | $329.77 | BUY | 160 | $52,763.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,755.20 | 3.33% | 11 |
| 2026-09-29 15:59:00 | $329.58 | BUY | 150 | $49,437.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,674.00 | 3.39% | 13 |
| 2026-09-29 15:58:00 | $329.42 | BUY | 150 | $49,413.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,698.00 | 3.44% | 13 |
| 2026-09-29 15:57:00 | $329.36 | BUY | 150 | $49,404.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,707.00 | 3.46% | 13 |
| 2026-09-29 15:56:00 | $329.11 | BUY | 150 | $49,366.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,744.50 | 3.53% | 13 |
| 2026-09-29 15:55:00 | $329.17 | BUY | 150 | $49,375.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,735.50 | 3.51% | 13 |
| 2026-09-29 15:54:00 | $329.67 | BUY | 150 | $49,450.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,660.50 | 3.36% | 13 |
| 2026-09-29 15:53:00 | $329.47 | BUY | 150 | $49,420.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,690.50 | 3.42% | 13 |
| 2026-09-29 15:52:00 | $329.35 | BUY | 150 | $49,402.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,708.50 | 3.46% | 13 |
| 2026-09-29 15:51:00 | $329.40 | BUY | 150 | $49,410.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,701.00 | 3.44% | 13 |
| 2026-09-29 15:50:00 | $329.16 | BUY | 150 | $49,374.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,737.00 | 3.52% | 13 |
| 2026-09-29 15:49:00 | $329.33 | BUY | 150 | $49,399.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,711.50 | 3.46% | 13 |
| 2026-09-29 15:48:00 | $329.35 | BUY | 150 | $49,402.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,708.50 | 3.46% | 13 |
| 2026-09-29 15:47:00 | $329.44 | BUY | 150 | $49,416.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-09-29 15:46:00 | $329.56 | BUY | 150 | $49,434.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,677.00 | 3.39% | 13 |
| 2026-09-29 15:45:00 | $329.55 | BUY | 150 | $49,432.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,678.50 | 3.4% | 13 |
| 2026-09-29 15:44:00 | $329.39 | BUY | 150 | $49,408.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,702.50 | 3.45% | 13 |
| 2026-09-29 15:43:00 | $329.16 | BUY | 150 | $49,374.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,737.00 | 3.52% | 13 |
| 2026-09-29 15:42:00 | $329.44 | BUY | 150 | $49,416.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-09-29 15:41:00 | $329.65 | BUY | 150 | $49,447.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,663.50 | 3.36% | 13 |
| 2026-09-29 15:40:00 | $329.60 | BUY | 150 | $49,440.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,671.00 | 3.38% | 13 |
| 2026-09-29 15:39:00 | $329.61 | BUY | 150 | $49,441.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,669.50 | 3.38% | 13 |
| 2026-09-29 15:38:00 | $329.85 | BUY | 150 | $49,477.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,633.50 | 3.3% | 13 |
| 2026-09-29 15:37:00 | $329.88 | BUY | 150 | $49,482.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,629.00 | 3.29% | 13 |
| 2026-09-29 15:36:00 | $330.20 | BUY | 150 | $49,530.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,581.00 | 3.19% | 13 |
| 2026-09-29 15:35:00 | $330.22 | BUY | 150 | $49,533.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,578.00 | 3.19% | 13 |
| 2026-09-29 15:34:00 | $330.22 | BUY | 150 | $49,533.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,578.00 | 3.19% | 13 |
| 2026-09-29 15:33:00 | $330.37 | BUY | 150 | $49,555.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,555.50 | 3.14% | 13 |
| 2026-09-29 15:32:00 | $330.59 | BUY | 150 | $49,588.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,522.50 | 3.07% | 13 |
| 2026-09-29 15:31:00 | $330.52 | BUY | 150 | $49,578.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,533.00 | 3.09% | 13 |
| 2026-09-29 15:30:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:29:00 | $330.37 | BUY | 150 | $49,555.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,555.50 | 3.14% | 13 |
| 2026-09-29 15:28:00 | $330.41 | BUY | 150 | $49,561.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,549.50 | 3.13% | 13 |
| 2026-09-29 15:27:00 | $330.39 | BUY | 150 | $49,558.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,552.50 | 3.13% | 13 |
| 2026-09-29 15:26:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:25:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,521.00 | 3.07% | 13 |
| 2026-09-29 15:24:00 | $330.52 | BUY | 150 | $49,578.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,533.00 | 3.09% | 13 |
| 2026-09-29 15:23:00 | $330.57 | BUY | 150 | $49,585.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,525.50 | 3.08% | 13 |
| 2026-09-29 15:22:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,521.00 | 3.07% | 13 |
| 2026-09-29 15:21:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:20:00 | $330.44 | BUY | 150 | $49,566.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,545.00 | 3.12% | 13 |
| 2026-09-29 15:19:00 | $330.42 | BUY | 150 | $49,563.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,548.00 | 3.12% | 13 |
| 2026-09-29 15:18:00 | $330.59 | BUY | 150 | $49,588.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,522.50 | 3.07% | 13 |
| 2026-09-29 15:17:00 | $330.64 | BUY | 150 | $49,596.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,515.00 | 3.05% | 13 |
| 2026-09-29 15:16:00 | $330.67 | BUY | 150 | $49,600.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,510.50 | 3.05% | 13 |
| 2026-09-29 15:15:00 | $330.65 | BUY | 150 | $49,597.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,513.50 | 3.05% | 13 |
| 2026-09-29 15:14:00 | $330.63 | BUY | 150 | $49,594.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,516.50 | 3.06% | 13 |
| 2026-09-29 15:13:00 | $330.50 | BUY | 150 | $49,575.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,536.00 | 3.1% | 13 |
| 2026-09-29 15:12:00 | $330.48 | BUY | 150 | $49,572.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,539.00 | 3.1% | 13 |
| 2026-09-29 15:11:00 | $330.53 | BUY | 150 | $49,579.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,531.50 | 3.09% | 13 |
| 2026-09-29 15:10:00 | $330.55 | BUY | 150 | $49,582.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,528.50 | 3.08% | 13 |
| 2026-09-29 15:09:00 | $330.62 | BUY | 150 | $49,593.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,518.00 | 3.06% | 13 |
| 2026-09-29 15:08:00 | $330.78 | BUY | 150 | $49,617.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,494.00 | 3.01% | 13 |
| 2026-09-29 15:07:00 | $330.57 | BUY | 150 | $49,585.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,525.50 | 3.08% | 13 |
| 2026-09-29 15:06:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:05:00 | $330.49 | BUY | 150 | $49,573.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,537.50 | 3.1% | 13 |
| 2026-09-29 15:04:00 | $330.76 | BUY | 150 | $49,614.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,497.00 | 3.02% | 13 |
| 2026-09-29 15:03:00 | $330.73 | BUY | 150 | $49,609.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-29 15:02:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 15:01:00 | $330.64 | BUY | 150 | $49,596.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,515.00 | 3.05% | 13 |
| 2026-09-29 15:00:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 14:59:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,471.50 | 2.96% | 13 |
| 2026-09-29 14:58:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,486.50 | 3% | 13 |
| 2026-09-29 14:57:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 14:56:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 14:55:00 | $331.14 | BUY | 150 | $49,671.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,440.00 | 2.9% | 13 |
| 2026-09-29 14:54:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 14:53:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 14:48:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 14:47:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,431.00 | 2.88% | 13 |
| 2026-09-29 14:15:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 14:12:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 14:11:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,443.00 | 2.91% | 13 |
| 2026-09-29 14:10:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 14:09:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 13:16:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 13:14:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,446.00 | 2.91% | 13 |
| 2026-09-29 13:13:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 13:10:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 13:09:00 | $331.19 | BUY | 150 | $49,678.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,432.50 | 2.88% | 13 |
| 2026-09-29 13:07:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 13:06:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,431.00 | 2.88% | 13 |
| 2026-09-29 13:05:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,446.00 | 2.91% | 13 |
| 2026-09-29 13:04:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 13:03:00 | $330.99 | BUY | 150 | $49,648.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,462.50 | 2.95% | 13 |
| 2026-09-29 13:02:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,476.00 | 2.97% | 13 |
| 2026-09-29 13:01:00 | $330.88 | BUY | 150 | $49,632.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,479.00 | 2.98% | 13 |
| 2026-09-29 13:00:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 12:59:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 12:58:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 12:57:00 | $331.05 | BUY | 150 | $49,657.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,453.50 | 2.93% | 13 |
| 2026-09-29 12:56:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,461.00 | 2.94% | 13 |
| 2026-09-29 12:55:00 | $331.25 | BUY | 150 | $49,687.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,423.50 | 2.86% | 13 |
| 2026-09-29 12:53:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:52:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 12:51:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:48:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:47:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-29 12:46:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:45:00 | $331.01 | BUY | 150 | $49,651.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,459.50 | 2.94% | 13 |
| 2026-09-29 12:44:00 | $331.18 | BUY | 150 | $49,677.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,434.00 | 2.89% | 13 |
| 2026-09-29 12:43:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:41:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 12:35:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 12:34:00 | $331.09 | BUY | 150 | $49,663.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-09-29 12:33:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:32:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,486.50 | 3% | 13 |
| 2026-09-29 12:31:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 12:30:00 | $330.95 | BUY | 150 | $49,642.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-29 12:29:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 12:28:00 | $331.04 | BUY | 150 | $49,656.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-09-29 12:26:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-29 12:25:00 | $331.11 | BUY | 150 | $49,666.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,444.50 | 2.91% | 13 |
| 2026-09-29 12:24:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,467.00 | 2.96% | 13 |
| 2026-09-29 12:23:00 | $330.77 | BUY | 150 | $49,615.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,495.50 | 3.01% | 13 |
| 2026-09-29 12:22:00 | $330.70 | BUY | 150 | $49,605.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,506.00 | 3.04% | 13 |
| 2026-09-29 12:21:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:20:00 | $330.62 | BUY | 150 | $49,593.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,518.00 | 3.06% | 13 |
| 2026-09-29 12:19:00 | $330.78 | BUY | 150 | $49,617.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,494.00 | 3.01% | 13 |
| 2026-09-29 12:18:00 | $330.69 | BUY | 150 | $49,603.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-09-29 12:17:00 | $330.76 | BUY | 150 | $49,614.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,497.00 | 3.02% | 13 |
| 2026-09-29 12:16:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 12:15:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,458.00 | 2.94% | 13 |
| 2026-09-29 12:14:00 | $331.19 | BUY | 150 | $49,678.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,432.50 | 2.88% | 13 |
| 2026-09-29 12:13:00 | $330.95 | BUY | 150 | $49,642.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-29 12:12:00 | $331.04 | BUY | 150 | $49,656.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-09-29 12:11:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 12:10:00 | $330.85 | BUY | 150 | $49,627.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-29 12:09:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,467.00 | 2.96% | 13 |
| 2026-09-29 12:08:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:07:00 | $330.77 | BUY | 150 | $49,615.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,495.50 | 3.01% | 13 |
| 2026-09-29 12:06:00 | $330.66 | BUY | 150 | $49,599.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,512.00 | 3.05% | 13 |
| 2026-09-29 12:05:00 | $330.70 | BUY | 150 | $49,605.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,506.00 | 3.04% | 13 |
| 2026-09-29 12:04:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:03:00 | $330.79 | BUY | 150 | $49,618.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,492.50 | 3.01% | 13 |
| 2026-09-29 12:02:00 | $330.86 | BUY | 150 | $49,629.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,482.00 | 2.99% | 13 |
| 2026-09-29 12:01:00 | $331.09 | BUY | 150 | $49,663.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-09-29 12:00:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 11:57:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 11:56:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 11:55:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,458.00 | 2.94% | 13 |
| 2026-09-29 11:54:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-22 09:33:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $339.12 | SELL | 150 | $50,868.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $339.32 | SELL | 150 | $50,898.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $339.20 | SELL | 150 | $50,879.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $339.39 | SELL | 150 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $339.53 | SELL | 150 | $50,929.50 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $339.54 | SELL | 150 | $50,931.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $339.54 | SELL | 150 | $50,931.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $339.19 | SELL | 150 | $50,879.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $339.21 | SELL | 150 | $50,880.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $339.20 | SELL | 150 | $50,880.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $339.33 | SELL | 150 | $50,898.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $339.35 | SELL | 150 | $50,903.10 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $339.27 | SELL | 150 | $50,890.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $339.17 | SELL | 150 | $50,875.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $339.23 | SELL | 150 | $50,883.90 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $339.33 | SELL | 150 | $50,898.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $339.08 | SELL | 150 | $50,861.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $339.08 | SELL | 150 | $50,861.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $339.20 | SELL | 150 | $50,879.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $339.12 | SELL | 150 | $50,867.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $339.00 | SELL | 150 | $50,850.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $338.97 | SELL | 150 | $50,845.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $338.99 | SELL | 150 | $50,848.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $338.70 | SELL | 150 | $50,805.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $338.60 | SELL | 150 | $50,789.20 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $338.35 | SELL | 150 | $50,751.90 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $338.58 | SELL | 150 | $50,786.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $338.42 | SELL | 150 | $50,763.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $338.56 | SELL | 150 | $50,784.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $338.77 | SELL | 150 | $50,814.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $338.67 | SELL | 150 | $50,800.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $338.73 | SELL | 150 | $50,810.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $338.82 | SELL | 150 | $50,822.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $338.69 | SELL | 150 | $50,803.10 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $338.75 | SELL | 150 | $50,811.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $338.83 | SELL | 150 | $50,823.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $339.03 | SELL | 150 | $50,853.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $338.86 | SELL | 150 | $50,828.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $338.91 | SELL | 150 | $50,835.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $338.91 | SELL | 150 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $338.86 | SELL | 150 | $50,828.20 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $338.76 | SELL | 150 | $50,813.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $338.60 | SELL | 150 | $50,789.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $339.01 | SELL | 150 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $338.97 | SELL | 150 | $50,846.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $338.56 | SELL | 150 | $50,784.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $338.38 | SELL | 150 | $50,757.50 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $338.34 | SELL | 150 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $338.35 | SELL | 150 | $50,751.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $338.44 | SELL | 150 | $50,765.20 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $338.38 | SELL | 150 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $338.38 | SELL | 150 | $50,756.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $338.35 | SELL | 150 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $338.44 | SELL | 150 | $50,766.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $338.41 | SELL | 150 | $50,761.10 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $338.54 | SELL | 150 | $50,781.30 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $338.48 | SELL | 150 | $50,771.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $338.50 | SELL | 150 | $50,774.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $338.71 | SELL | 150 | $50,806.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $338.41 | SELL | 150 | $50,761.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $338.37 | SELL | 150 | $50,754.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $338.36 | SELL | 150 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $338.56 | SELL | 150 | $50,783.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $338.56 | SELL | 150 | $50,784.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $338.59 | SELL | 150 | $50,788.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $338.64 | SELL | 150 | $50,796.10 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $338.73 | SELL | 150 | $50,810.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $338.60 | SELL | 150 | $50,789.70 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $338.59 | SELL | 150 | $50,788.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $338.59 | SELL | 150 | $50,787.80 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $338.79 | SELL | 150 | $50,818.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $338.85 | SELL | 150 | $50,826.90 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $338.96 | SELL | 150 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $338.95 | SELL | 150 | $50,841.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $339.04 | SELL | 150 | $50,855.30 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $338.91 | SELL | 150 | $50,836.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $338.65 | SELL | 150 | $50,797.30 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $338.69 | SELL | 150 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $338.70 | SELL | 150 | $50,804.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $338.78 | SELL | 150 | $50,817.40 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $338.70 | SELL | 150 | $50,804.30 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $338.92 | SELL | 150 | $50,838.10 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $339.00 | SELL | 150 | $50,849.20 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $339.11 | SELL | 150 | $50,866.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $339.25 | SELL | 150 | $50,886.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $339.01 | SELL | 150 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $338.91 | SELL | 150 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $338.81 | SELL | 150 | $50,821.70 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $338.78 | SELL | 150 | $50,817.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $338.73 | SELL | 150 | $50,809.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $338.77 | SELL | 150 | $50,814.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $338.52 | SELL | 150 | $50,777.30 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $338.76 | SELL | 150 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $338.81 | SELL | 150 | $50,822.10 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $338.93 | SELL | 150 | $50,840.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $338.85 | SELL | 150 | $50,827.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $338.50 | SELL | 150 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $338.53 | SELL | 150 | $50,779.50 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $338.50 | SELL | 150 | $50,775.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $338.53 | SELL | 150 | $50,779.50 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $338.44 | SELL | 150 | $50,766.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $338.33 | SELL | 150 | $50,749.50 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $337.94 | SELL | 150 | $50,691.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $337.95 | SELL | 150 | $50,692.50 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $338.04 | SELL | 150 | $50,706.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $337.83 | SELL | 150 | $50,674.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $338.14 | SELL | 150 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $338.12 | SELL | 150 | $50,718.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $338.15 | SELL | 150 | $50,722.50 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $338.15 | SELL | 150 | $50,722.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $338.33 | SELL | 150 | $50,749.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $338.36 | SELL | 150 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $338.32 | SELL | 150 | $50,748.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $337.87 | SELL | 150 | $50,680.50 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $337.96 | SELL | 150 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $338.05 | SELL | 150 | $50,707.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $338.14 | SELL | 150 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $337.56 | SELL | 150 | $50,634.00 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $338.49 | SELL | 150 | $50,773.50 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $336.98 | SELL | 150 | $50,547.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $337.16 | SELL | 150 | $50,574.00 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $337.33 | SELL | 150 | $50,599.50 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $337.03 | SELL | 150 | $50,553.80 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $337.85 | SELL | 150 | $50,677.50 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $337.47 | SELL | 150 | $50,620.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $337.51 | SELL | 150 | $50,626.50 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $337.34 | SELL | 150 | $50,601.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $337.39 | SELL | 150 | $50,608.50 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $337.42 | SELL | 150 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $337.89 | SELL | 150 | $50,683.50 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $338.10 | SELL | 150 | $50,715.00 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $337.22 | SELL | 150 | $50,582.20 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $337.30 | SELL | 150 | $50,595.00 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $337.21 | SELL | 150 | $50,580.80 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $337.33 | SELL | 150 | $50,599.50 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $337.00 | SELL | 150 | $50,550.00 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $337.12 | SELL | 150 | $50,568.00 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $336.95 | SELL | 150 | $50,542.50 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $336.87 | SELL | 150 | $50,529.80 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $337.02 | SELL | 150 | $50,553.00 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $336.95 | SELL | 150 | $50,541.80 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $337.02 | SELL | 150 | $50,553.00 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $337.05 | SELL | 150 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $337.22 | SELL | 150 | $50,582.20 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $337.24 | SELL | 150 | $50,586.00 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $337.04 | SELL | 150 | $50,555.20 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $337.17 | SELL | 150 | $50,575.50 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $337.24 | SELL | 150 | $50,586.00 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $337.28 | SELL | 150 | $50,592.00 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $336.96 | SELL | 150 | $50,543.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $336.98 | SELL | 150 | $50,547.30 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $337.01 | SELL | 150 | $50,551.50 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $337.05 | SELL | 150 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $336.71 | SELL | 150 | $50,506.10 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $336.82 | SELL | 150 | $50,523.00 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $336.65 | SELL | 150 | $50,497.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $336.57 | SELL | 150 | $50,485.90 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $336.44 | SELL | 150 | $50,465.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $336.47 | SELL | 150 | $50,469.90 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $336.23 | SELL | 150 | $50,433.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $336.13 | SELL | 150 | $50,420.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $336.17 | SELL | 150 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $336.16 | SELL | 150 | $50,424.00 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $336.23 | SELL | 150 | $50,434.60 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $336.17 | SELL | 150 | $50,424.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $336.25 | SELL | 150 | $50,436.80 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $336.33 | SELL | 150 | $50,449.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $336.28 | SELL | 150 | $50,442.00 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $336.22 | SELL | 150 | $50,432.20 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $336.21 | SELL | 150 | $50,431.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $336.19 | SELL | 150 | $50,427.80 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $336.19 | SELL | 150 | $50,428.50 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $336.31 | SELL | 150 | $50,446.50 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $336.22 | SELL | 150 | $50,432.20 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $336.00 | SELL | 150 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $335.88 | SELL | 150 | $50,382.00 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $335.89 | SELL | 150 | $50,383.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $335.91 | SELL | 150 | $50,386.50 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $335.56 | SELL | 150 | $50,333.60 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $335.79 | SELL | 150 | $50,368.10 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $335.74 | SELL | 150 | $50,360.30 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $335.71 | SELL | 150 | $50,357.10 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $335.70 | SELL | 150 | $50,354.30 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $335.80 | SELL | 150 | $50,369.20 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $336.06 | SELL | 150 | $50,409.00 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $335.91 | SELL | 150 | $50,386.70 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $335.92 | SELL | 150 | $50,388.00 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $335.90 | SELL | 150 | $50,385.00 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $335.99 | SELL | 150 | $50,398.50 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $335.86 | SELL | 150 | $50,379.80 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $335.94 | SELL | 150 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $335.90 | SELL | 150 | $50,385.00 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $335.86 | SELL | 150 | $50,378.20 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $335.97 | SELL | 150 | $50,394.80 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $335.97 | SELL | 150 | $50,395.50 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $336.08 | SELL | 150 | $50,412.00 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $335.95 | SELL | 150 | $50,392.50 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $335.73 | SELL | 150 | $50,359.50 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $335.64 | SELL | 150 | $50,346.00 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $335.77 | SELL | 150 | $50,364.80 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $335.64 | SELL | 150 | $50,346.10 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $335.64 | SELL | 150 | $50,346.00 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $335.32 | SELL | 150 | $50,297.20 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $335.52 | SELL | 150 | $50,328.80 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $335.46 | SELL | 150 | $50,319.40 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $335.78 | SELL | 150 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $335.82 | SELL | 150 | $50,372.30 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $335.55 | SELL | 150 | $50,331.80 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $335.54 | SELL | 150 | $50,331.00 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $335.70 | SELL | 150 | $50,354.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $335.85 | SELL | 150 | $50,376.80 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $336.35 | SELL | 150 | $50,452.50 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $336.29 | SELL | 150 | $50,442.80 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $336.37 | SELL | 150 | $50,455.50 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $336.29 | SELL | 150 | $50,443.50 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $335.56 | SELL | 150 | $50,334.20 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $335.54 | SELL | 150 | $50,331.00 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $336.07 | SELL | 150 | $50,410.50 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $336.27 | SELL | 150 | $50,440.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $336.29 | SELL | 150 | $50,443.50 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $335.98 | SELL | 150 | $50,397.00 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $335.65 | SELL | 150 | $50,347.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $335.20 | SELL | 150 | $50,280.00 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $335.22 | SELL | 150 | $50,283.00 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $334.89 | SELL | 150 | $50,233.50 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $334.78 | SELL | 150 | $50,217.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $334.53 | SELL | 150 | $50,179.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $334.53 | SELL | 150 | $50,179.50 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $334.72 | SELL | 150 | $50,208.00 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $334.80 | SELL | 150 | $50,220.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $334.44 | SELL | 150 | $50,166.00 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $334.47 | SELL | 150 | $50,170.50 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-16 14:31:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 14:30:00 | $334.56 | SELL | 160 | $53,528.80 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $334.60 | SELL | 160 | $53,535.20 | - | - | - | - | ||
| 2026-09-16 14:28:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-09-16 14:27:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-16 14:26:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $334.42 | SELL | 160 | $53,507.40 | - | - | - | - | ||
| 2026-09-16 14:22:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-09-16 14:16:00 | $334.52 | SELL | 160 | $53,522.70 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $335.07 | SELL | 160 | $53,611.20 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $334.55 | SELL | 160 | $53,528.80 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $334.41 | SELL | 160 | $53,504.90 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $334.42 | SELL | 160 | $53,508.00 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $335.02 | SELL | 160 | $53,603.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $335.12 | SELL | 160 | $53,619.20 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $335.31 | SELL | 160 | $53,648.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $335.24 | SELL | 160 | $53,638.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $335.36 | SELL | 160 | $53,657.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $335.33 | SELL | 160 | $53,653.30 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $334.97 | SELL | 160 | $53,595.80 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $335.25 | SELL | 160 | $53,640.10 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $334.78 | SELL | 160 | $53,564.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $334.96 | SELL | 160 | $53,592.80 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $334.51 | SELL | 160 | $53,520.80 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $334.42 | SELL | 160 | $53,506.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $334.45 | SELL | 160 | $53,511.40 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $334.44 | SELL | 160 | $53,509.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $334.64 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $334.46 | SELL | 160 | $53,513.70 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $334.50 | SELL | 160 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $334.64 | SELL | 160 | $53,541.60 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $334.54 | SELL | 160 | $53,527.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $334.55 | SELL | 160 | $53,527.20 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $334.40 | SELL | 160 | $53,504.10 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $334.60 | SELL | 160 | $53,535.70 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $334.63 | SELL | 160 | $53,540.90 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $334.53 | SELL | 160 | $53,525.30 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $334.80 | SELL | 160 | $53,567.20 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $334.70 | SELL | 160 | $53,551.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $334.47 | SELL | 160 | $53,514.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $334.39 | SELL | 160 | $53,501.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $334.40 | SELL | 160 | $53,503.50 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $334.59 | SELL | 160 | $53,534.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $334.69 | SELL | 160 | $53,549.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $335.15 | SELL | 160 | $53,623.20 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $335.10 | SELL | 160 | $53,616.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $335.11 | SELL | 160 | $53,617.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $334.87 | SELL | 160 | $53,579.80 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $334.93 | SELL | 160 | $53,588.80 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $334.86 | SELL | 160 | $53,577.60 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $334.86 | SELL | 160 | $53,578.40 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $334.83 | SELL | 160 | $53,573.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $334.91 | SELL | 160 | $53,584.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $334.71 | SELL | 160 | $53,552.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $334.69 | SELL | 160 | $53,549.60 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $334.77 | SELL | 160 | $53,563.50 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $334.61 | SELL | 160 | $53,536.80 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $334.40 | SELL | 160 | $53,503.20 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $334.59 | SELL | 160 | $53,533.60 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $334.57 | SELL | 160 | $53,531.30 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $334.60 | SELL | 160 | $53,536.30 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $334.63 | SELL | 160 | $53,540.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $334.75 | SELL | 160 | $53,559.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $334.82 | SELL | 160 | $53,571.50 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $334.82 | SELL | 160 | $53,570.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $334.68 | SELL | 160 | $53,549.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $334.98 | SELL | 160 | $53,596.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $334.72 | SELL | 160 | $53,555.90 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $335.03 | SELL | 160 | $53,604.80 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $334.77 | SELL | 160 | $53,563.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $335.16 | SELL | 160 | $53,625.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $335.27 | SELL | 160 | $53,642.50 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $335.38 | SELL | 160 | $53,660.00 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $334.87 | SELL | 160 | $53,578.80 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $334.58 | SELL | 160 | $53,533.60 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $334.93 | SELL | 160 | $53,588.80 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $334.65 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $334.50 | SELL | 160 | $53,519.80 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $334.59 | SELL | 160 | $53,534.60 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $334.39 | SELL | 160 | $53,501.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:53:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-11 12:33:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 12:26:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-11 12:19:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 12:17:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 12:15:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-11 12:14:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-11 12:10:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-11 12:09:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-11 11:50:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-11 11:49:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-11 11:48:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $334.95 | SELL | 160 | $53,592.00 | - | - | - | - | ||
| 2026-09-11 11:42:00 | $334.86 | SELL | 160 | $53,577.60 | - | - | - | - | ||
| 2026-09-11 11:41:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 11:33:00 | $335.34 | SELL | 160 | $53,654.40 | - | - | - | - | ||
| 2026-09-11 11:32:00 | $335.10 | SELL | 160 | $53,616.00 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-09-11 11:29:00 | $335.57 | SELL | 160 | $53,691.20 | - | - | - | - | ||
| 2026-09-11 11:28:00 | $335.31 | SELL | 160 | $53,649.60 | - | - | - | - | ||
| 2026-09-11 11:27:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-09-11 11:26:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-09-11 11:25:00 | $335.12 | SELL | 160 | $53,619.20 | - | - | - | - | ||
| 2026-09-11 11:24:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 11:21:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-09-11 11:20:00 | $335.17 | SELL | 160 | $53,627.20 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $335.57 | SELL | 160 | $53,691.20 | - | - | - | - | ||
| 2026-09-11 11:18:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-09-11 11:17:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-09-11 11:14:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-09-11 11:13:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-09-11 11:12:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-09-11 11:11:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $335.50 | SELL | 160 | $53,680.00 | - | - | - | - | ||
| 2026-09-11 11:09:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-09-11 11:08:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-09-11 11:07:00 | $335.56 | SELL | 160 | $53,689.60 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-09-11 11:04:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-09-11 11:03:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-09-11 11:02:00 | $335.24 | SELL | 160 | $53,638.40 | - | - | - | - | ||
| 2026-09-11 11:01:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-09-11 11:00:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-09-11 10:59:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-09-11 10:58:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:57:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:56:00 | $334.97 | SELL | 160 | $53,595.20 | - | - | - | - | ||
| 2026-09-11 10:55:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-09-11 10:54:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-09-11 10:53:00 | $335.09 | SELL | 160 | $53,614.40 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:50:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-09-11 10:49:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 10:48:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 10:47:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 10:46:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-09-11 10:43:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-11 10:41:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-09-11 10:38:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-09-11 10:37:00 | $334.18 | SELL | 160 | $53,468.80 | - | - | - | - | ||
| 2026-09-11 10:36:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-09-11 10:35:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-09-11 10:34:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-09-11 10:30:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-09-11 10:29:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-09-11 10:28:00 | $334.33 | SELL | 160 | $53,492.80 | - | - | - | - | ||
| 2026-09-11 10:27:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-09-11 10:26:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-09-11 10:25:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-09-11 10:24:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-09-11 10:21:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-09-11 10:11:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-09-11 10:10:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-09-11 10:06:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-09-11 10:04:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-09-11 10:03:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-09-11 09:51:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $332.95 | SELL | 160 | $53,272.00 | - | - | - | - | ||
| 2026-09-11 09:44:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-09-11 09:43:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-09-11 09:42:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-09-11 09:41:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-09-11 09:40:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $330.74 | SELL | 160 | $52,918.40 | - | - | - | - | ||
| 2026-09-09 14:19:00 | $310.95 | BUY | 160 | $49,752.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,166.42 | 6.36% | 2 |
| 2026-09-09 14:18:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,267.20 | 6.58% | 2 |
| 2026-09-09 14:17:00 | $310.56 | BUY | 160 | $49,689.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,228.80 | 6.5% | 2 |
| 2026-09-09 14:16:00 | $310.51 | BUY | 160 | $49,680.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,237.60 | 6.52% | 2 |
| 2026-09-09 14:15:00 | $310.83 | BUY | 160 | $49,732.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,185.60 | 6.41% | 2 |
| 2026-09-09 14:14:00 | $310.73 | BUY | 160 | $49,716.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,201.60 | 6.44% | 2 |
| 2026-09-09 14:13:00 | $311.19 | BUY | 160 | $49,790.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,128.00 | 6.28% | 2 |
| 2026-09-09 14:12:00 | $311.36 | BUY | 160 | $49,817.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,100.80 | 6.22% | 2 |
| 2026-09-09 14:11:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,008.00 | 6.03% | 2 |
| 2026-09-09 14:10:00 | $311.86 | BUY | 160 | $49,897.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,020.80 | 6.05% | 2 |
| 2026-09-09 14:09:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,027.20 | 6.07% | 2 |
| 2026-09-09 14:08:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,995.20 | 6% | 2 |
| 2026-09-09 14:06:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 13:50:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,939.20 | 5.88% | 2 |
| 2026-09-09 13:48:00 | $312.30 | BUY | 160 | $49,967.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,951.04 | 5.91% | 2 |
| 2026-09-09 13:43:00 | $312.22 | BUY | 160 | $49,954.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,963.62 | 5.93% | 2 |
| 2026-09-09 13:42:00 | $312.03 | BUY | 160 | $49,924.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,994.40 | 6% | 2 |
| 2026-09-09 13:41:00 | $311.72 | BUY | 160 | $49,875.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,043.20 | 6.1% | 2 |
| 2026-09-09 13:40:00 | $311.79 | BUY | 160 | $49,885.70 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,032.72 | 6.08% | 2 |
| 2026-09-09 13:39:00 | $311.39 | BUY | 160 | $49,822.10 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,096.26 | 6.21% | 2 |
| 2026-09-09 13:38:00 | $311.43 | BUY | 160 | $49,828.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,089.60 | 6.2% | 2 |
| 2026-09-09 13:37:00 | $311.57 | BUY | 160 | $49,851.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,067.20 | 6.15% | 2 |
| 2026-09-09 13:36:00 | $311.69 | BUY | 160 | $49,869.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,048.80 | 6.11% | 2 |
| 2026-09-09 13:35:00 | $311.99 | BUY | 160 | $49,918.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,999.65 | 6.01% | 2 |
| 2026-09-09 13:34:00 | $311.30 | BUY | 160 | $49,808.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,110.40 | 6.24% | 2 |
| 2026-09-09 13:33:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,985.60 | 5.98% | 2 |
| 2026-09-09 13:32:00 | $311.94 | BUY | 160 | $49,910.10 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,008.32 | 6.03% | 2 |
| 2026-09-09 13:31:00 | $311.99 | BUY | 160 | $49,918.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,000.00 | 6.01% | 2 |
| 2026-09-09 13:29:00 | $311.25 | BUY | 160 | $49,800.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,118.40 | 6.26% | 2 |
| 2026-09-09 13:28:00 | $312.21 | BUY | 160 | $49,952.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,965.60 | 5.94% | 2 |
| 2026-09-09 13:27:00 | $312.53 | BUY | 160 | $50,004.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,914.40 | 5.83% | 2 |
| 2026-09-09 13:26:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 13:23:00 | $311.96 | BUY | 160 | $49,913.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,004.78 | 6.02% | 2 |
| 2026-09-09 13:22:00 | $312.28 | BUY | 160 | $49,964.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,954.40 | 5.91% | 2 |
| 2026-09-09 13:21:00 | $311.71 | BUY | 160 | $49,873.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,044.80 | 6.11% | 2 |
| 2026-09-09 13:20:00 | $311.46 | BUY | 160 | $49,832.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,085.60 | 6.19% | 2 |
| 2026-09-09 13:19:00 | $311.48 | BUY | 160 | $49,836.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,081.60 | 6.18% | 2 |
| 2026-09-09 13:18:00 | $311.24 | BUY | 160 | $49,798.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,120.00 | 6.27% | 2 |
| 2026-09-09 13:17:00 | $311.74 | BUY | 160 | $49,878.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,040.00 | 6.09% | 2 |
| 2026-09-09 13:16:00 | $312.18 | BUY | 160 | $49,948.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,969.60 | 5.95% | 2 |
| 2026-09-09 13:15:00 | $312.88 | BUY | 160 | $50,060.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,858.22 | 5.71% | 2 |
| 2026-09-09 13:14:00 | $312.84 | BUY | 160 | $50,054.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,864.00 | 5.72% | 2 |
| 2026-09-09 13:13:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,907.20 | 5.81% | 2 |
| 2026-09-09 13:12:00 | $313.07 | BUY | 160 | $50,091.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,827.20 | 5.64% | 2 |
| 2026-09-09 13:11:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,838.40 | 5.67% | 2 |
| 2026-09-09 13:10:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 13:08:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,883.20 | 5.76% | 2 |
| 2026-09-09 13:07:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 13:06:00 | $312.83 | BUY | 160 | $50,052.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,866.40 | 5.73% | 2 |
| 2026-09-09 13:05:00 | $312.86 | BUY | 160 | $50,056.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,861.60 | 5.72% | 2 |
| 2026-09-09 13:04:00 | $313.09 | BUY | 160 | $50,093.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,824.80 | 5.64% | 2 |
| 2026-09-09 12:24:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 12:15:00 | $313.31 | BUY | 160 | $50,129.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,788.80 | 5.56% | 2 |
| 2026-09-09 12:14:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,776.00 | 5.54% | 2 |
| 2026-09-09 12:13:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 12:12:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 12:11:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 12:10:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 12:09:00 | $313.16 | BUY | 160 | $50,105.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,812.80 | 5.61% | 2 |
| 2026-09-09 12:08:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,801.60 | 5.59% | 2 |
| 2026-09-09 12:07:00 | $313.21 | BUY | 160 | $50,113.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,804.80 | 5.6% | 2 |
| 2026-09-09 12:06:00 | $313.28 | BUY | 160 | $50,124.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,793.60 | 5.57% | 2 |
| 2026-09-09 12:05:00 | $313.25 | BUY | 160 | $50,120.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,798.40 | 5.58% | 2 |
| 2026-09-09 12:04:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 12:03:00 | $313.19 | BUY | 160 | $50,110.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,808.00 | 5.6% | 2 |
| 2026-09-09 12:02:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 12:01:00 | $313.06 | BUY | 160 | $50,089.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,828.80 | 5.65% | 2 |
| 2026-09-09 12:00:00 | $312.94 | BUY | 160 | $50,070.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,848.00 | 5.69% | 2 |
| 2026-09-09 11:59:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 11:58:00 | $313.08 | BUY | 160 | $50,092.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,825.60 | 5.64% | 2 |
| 2026-09-09 11:57:00 | $313.14 | BUY | 160 | $50,102.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,816.00 | 5.62% | 2 |
| 2026-09-09 11:56:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 11:55:00 | $313.29 | BUY | 160 | $50,126.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,792.00 | 5.57% | 2 |
| 2026-09-09 11:54:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 11:52:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 11:51:00 | $313.33 | BUY | 160 | $50,132.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,785.60 | 5.56% | 2 |
| 2026-09-09 11:48:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,787.20 | 5.56% | 2 |
| 2026-09-09 11:47:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,803.20 | 5.59% | 2 |
| 2026-09-09 11:46:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 11:45:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,801.60 | 5.59% | 2 |
| 2026-09-09 11:44:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,790.40 | 5.57% | 2 |
| 2026-09-09 11:43:00 | $313.35 | BUY | 160 | $50,136.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,782.40 | 5.55% | 2 |
| 2026-09-09 11:42:00 | $313.09 | BUY | 160 | $50,094.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,824.00 | 5.64% | 2 |
| 2026-09-09 11:41:00 | $313.11 | BUY | 160 | $50,097.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,820.80 | 5.63% | 2 |
| 2026-09-09 11:40:00 | $313.40 | BUY | 160 | $50,144.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,774.40 | 5.53% | 2 |
| 2026-09-09 11:38:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,803.20 | 5.59% | 2 |
| 2026-09-09 11:37:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 11:35:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 11:34:00 | $313.21 | BUY | 160 | $50,113.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,804.80 | 5.6% | 2 |
| 2026-09-09 11:33:00 | $313.03 | BUY | 160 | $50,084.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,833.60 | 5.66% | 2 |
| 2026-09-09 11:32:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,880.00 | 5.76% | 2 |
| 2026-09-09 11:31:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,942.40 | 5.89% | 2 |
| 2026-09-09 11:30:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,937.60 | 5.88% | 2 |
| 2026-09-09 11:29:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:28:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,924.80 | 5.85% | 2 |
| 2026-09-09 11:27:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:26:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,953.60 | 5.91% | 2 |
| 2026-09-09 11:25:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,953.60 | 5.91% | 2 |
| 2026-09-09 11:24:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,956.80 | 5.92% | 2 |
| 2026-09-09 11:23:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,966.40 | 5.94% | 2 |
| 2026-09-09 11:22:00 | $312.18 | BUY | 160 | $49,948.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,969.60 | 5.95% | 2 |
| 2026-09-09 11:21:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,923.20 | 5.85% | 2 |
| 2026-09-09 11:20:00 | $312.62 | BUY | 160 | $50,019.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,899.20 | 5.8% | 2 |
| 2026-09-09 11:19:00 | $312.70 | BUY | 160 | $50,032.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,886.40 | 5.77% | 2 |
| 2026-09-09 11:18:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,923.20 | 5.85% | 2 |
| 2026-09-09 11:17:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 11:16:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,939.20 | 5.88% | 2 |
| 2026-09-09 11:15:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,936.00 | 5.87% | 2 |
| 2026-09-09 11:14:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,963.20 | 5.93% | 2 |
| 2026-09-09 11:13:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,947.20 | 5.9% | 2 |
| 2026-09-09 11:12:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 11:11:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,942.40 | 5.89% | 2 |
| 2026-09-09 11:10:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 11:09:00 | $312.48 | BUY | 160 | $49,996.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,921.60 | 5.84% | 2 |
| 2026-09-09 11:08:00 | $312.87 | BUY | 160 | $50,059.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,859.20 | 5.71% | 2 |
| 2026-09-09 11:07:00 | $312.93 | BUY | 160 | $50,068.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,849.60 | 5.69% | 2 |
| 2026-09-09 11:06:00 | $312.75 | BUY | 160 | $50,040.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,878.40 | 5.75% | 2 |
| 2026-09-09 11:05:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,908.80 | 5.82% | 2 |
| 2026-09-09 11:04:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,908.80 | 5.82% | 2 |
| 2026-09-09 11:03:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,881.60 | 5.76% | 2 |
| 2026-09-09 11:02:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:01:00 | $312.78 | BUY | 160 | $50,044.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,873.60 | 5.74% | 2 |
| 2026-09-09 11:00:00 | $313.03 | BUY | 160 | $50,084.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,833.60 | 5.66% | 2 |
| 2026-09-09 10:59:00 | $313.38 | BUY | 160 | $50,140.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,777.60 | 5.54% | 2 |
| 2026-09-09 10:58:00 | $313.26 | BUY | 160 | $50,121.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,796.80 | 5.58% | 2 |
| 2026-09-09 10:57:00 | $313.36 | BUY | 160 | $50,137.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,780.80 | 5.55% | 2 |
| 2026-09-09 10:56:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,787.20 | 5.56% | 2 |
| 2026-09-09 10:55:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,790.40 | 5.57% | 2 |
| 2026-09-09 10:54:00 | $313.53 | BUY | 160 | $50,164.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,753.60 | 5.49% | 2 |
| 2026-09-09 10:53:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-09 10:52:00 | $313.40 | BUY | 160 | $50,144.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,774.40 | 5.53% | 2 |
| 2026-09-09 10:51:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,758.40 | 5.5% | 2 |
| 2026-09-09 10:50:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 10:49:00 | $313.43 | BUY | 160 | $50,148.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,769.60 | 5.52% | 2 |
| 2026-09-09 10:48:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 10:47:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 10:46:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,761.60 | 5.51% | 2 |
| 2026-09-09 10:45:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,758.40 | 5.5% | 2 |
| 2026-09-09 10:44:00 | $313.24 | BUY | 160 | $50,118.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,800.00 | 5.59% | 2 |
| 2026-09-09 10:43:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 10:42:00 | $313.26 | BUY | 160 | $50,121.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,796.80 | 5.58% | 2 |
| 2026-09-09 10:41:00 | $313.19 | BUY | 160 | $50,110.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,808.00 | 5.6% | 2 |
| 2026-09-09 10:40:00 | $313.13 | BUY | 160 | $50,100.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,817.60 | 5.62% | 2 |
| 2026-09-09 10:39:00 | $313.05 | BUY | 160 | $50,088.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,830.40 | 5.65% | 2 |
| 2026-09-09 10:38:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 10:37:00 | $313.35 | BUY | 160 | $50,136.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,782.40 | 5.55% | 2 |
| 2026-09-09 10:36:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-09 10:35:00 | $313.83 | BUY | 160 | $50,212.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,705.60 | 5.39% | 2 |
| 2026-09-09 10:34:00 | $313.90 | BUY | 160 | $50,224.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,694.40 | 5.36% | 2 |
| 2026-09-09 10:33:00 | $313.66 | BUY | 160 | $50,185.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,732.80 | 5.45% | 2 |
| 2026-09-09 10:32:00 | $313.73 | BUY | 160 | $50,196.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,721.60 | 5.42% | 2 |
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - |
Buy Times -> Sold
894 -> 88.48% -> 791
Sell Times -> Sold
1541 -> 51.33% -> 791
Average Cost
$50,773.57
Min: $49,366.50 - Max: $52,763.20
Average Hold Days
6.7 days
Min: 1 - Max: 13
Average Gain
$2,113.31
Min: $501.00 - Max: $3,854.40
Average Gain (%)
4.16%
Min: 0.98% - Max: 7.38%
Buy Times -> Still Hold
894 -> 11.52% -> 103
Avg. Hold Cost (Not Sold)
$51,771.15
Min: $51,364.50 - Max: $52,869.00
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 11:07:00 | $345.74 | SELL | 150 | $51,861.00 | - | - | - | - | ||
| 2026-11-06 11:06:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:05:00 | $345.39 | SELL | 150 | $51,808.50 | - | - | - | - | ||
| 2026-11-06 11:04:00 | $345.34 | SELL | 150 | $51,801.00 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $345.08 | SELL | 150 | $51,762.00 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $344.77 | SELL | 150 | $51,715.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $344.71 | SELL | 150 | $51,706.50 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $344.35 | SELL | 150 | $51,652.50 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-11-06 10:43:00 | $344.18 | SELL | 150 | $51,627.00 | - | - | - | - | ||
| 2026-11-06 10:40:00 | $344.13 | SELL | 150 | $51,619.50 | - | - | - | - | ||
| 2026-11-06 10:39:00 | $344.06 | SELL | 150 | $51,609.00 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $344.02 | SELL | 150 | $51,603.00 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $344.20 | SELL | 150 | $51,630.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $343.83 | SELL | 150 | $51,574.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $343.34 | SELL | 150 | $51,501.00 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $343.43 | SELL | 150 | $51,514.50 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $343.54 | SELL | 150 | $51,531.00 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $343.45 | SELL | 150 | $51,517.50 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $343.30 | SELL | 150 | $51,495.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $342.88 | SELL | 150 | $51,432.00 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $342.54 | SELL | 150 | $51,381.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $341.47 | SELL | 150 | $51,220.50 | - | - | - | - | ||
| 2026-11-05 14:06:00 | $342.83 | BUY | 150 | $51,424.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $342.77 | BUY | 150 | $51,415.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $342.65 | BUY | 150 | $51,397.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $342.91 | BUY | 150 | $51,436.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $342.40 | BUY | 150 | $51,360.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $501.00 | 0.98% | 1 |
| 2026-11-05 13:34:00 | $342.27 | BUY | 150 | $51,340.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $520.50 | 1.01% | 1 |
| 2026-11-05 13:33:00 | $342.37 | BUY | 150 | $51,355.50 | 2026-11-06 11:07:00 | $345.74 | Sold | $505.50 | 0.98% | 1 |
| 2026-11-05 13:32:00 | $342.43 | BUY | 150 | $51,364.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $342.30 | BUY | 150 | $51,345.00 | 2026-11-06 11:07:00 | $345.74 | Sold | $516.00 | 1% | 1 |
| 2026-11-05 13:30:00 | $342.45 | BUY | 150 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $342.84 | BUY | 150 | $51,426.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $342.80 | BUY | 150 | $51,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $342.98 | BUY | 150 | $51,447.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $343.03 | BUY | 150 | $51,454.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $342.70 | BUY | 150 | $51,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $342.73 | BUY | 150 | $51,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $342.87 | BUY | 150 | $51,430.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $342.89 | BUY | 150 | $51,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $343.15 | BUY | 150 | $51,472.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $343.48 | BUY | 150 | $51,522.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $343.18 | BUY | 150 | $51,477.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $343.44 | BUY | 150 | $51,516.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $343.16 | BUY | 150 | $51,474.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $342.71 | BUY | 150 | $51,406.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $342.88 | BUY | 150 | $51,432.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $343.20 | BUY | 150 | $51,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $343.33 | BUY | 150 | $51,499.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $343.91 | BUY | 150 | $51,586.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $343.94 | BUY | 150 | $51,591.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $343.97 | BUY | 150 | $51,595.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $343.96 | BUY | 150 | $51,594.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $343.62 | BUY | 150 | $51,543.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $343.63 | BUY | 150 | $51,544.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $343.65 | BUY | 150 | $51,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $343.76 | BUY | 150 | $51,564.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $343.60 | BUY | 150 | $51,540.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $343.74 | BUY | 150 | $51,561.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $343.31 | BUY | 150 | $51,496.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $343.87 | BUY | 150 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $344.10 | BUY | 150 | $51,615.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $344.12 | BUY | 150 | $51,618.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $344.17 | BUY | 150 | $51,625.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $344.50 | BUY | 150 | $51,675.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $344.69 | BUY | 150 | $51,703.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $344.60 | BUY | 150 | $51,690.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $344.58 | BUY | 150 | $51,687.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $344.59 | BUY | 150 | $51,688.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $344.91 | BUY | 150 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $344.99 | BUY | 150 | $51,748.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $344.94 | BUY | 150 | $51,741.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $345.06 | BUY | 150 | $51,759.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $345.18 | BUY | 150 | $51,777.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $344.90 | BUY | 150 | $51,735.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $345.21 | BUY | 150 | $51,781.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $345.13 | BUY | 150 | $51,769.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $345.23 | BUY | 150 | $51,784.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $345.14 | BUY | 150 | $51,771.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $345.29 | BUY | 150 | $51,793.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $345.08 | BUY | 150 | $51,762.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $344.95 | BUY | 150 | $51,742.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $344.74 | BUY | 150 | $51,711.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $344.96 | BUY | 150 | $51,744.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $345.28 | BUY | 150 | $51,792.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $345.24 | BUY | 150 | $51,786.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $345.22 | BUY | 150 | $51,783.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $344.92 | BUY | 150 | $51,738.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $344.87 | BUY | 150 | $51,730.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $345.27 | BUY | 150 | $51,790.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $345.19 | BUY | 150 | $51,778.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $345.25 | BUY | 150 | $51,787.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $345.74 | BUY | 150 | $51,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $345.86 | BUY | 150 | $51,879.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $345.80 | BUY | 150 | $51,870.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $346.07 | BUY | 150 | $51,910.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $346.06 | BUY | 150 | $51,909.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $345.68 | BUY | 150 | $51,852.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $346.00 | BUY | 150 | $51,900.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $346.46 | BUY | 150 | $51,969.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $346.88 | BUY | 150 | $52,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $347.19 | BUY | 150 | $52,078.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $347.69 | BUY | 150 | $52,153.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $347.34 | BUY | 150 | $52,101.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $347.44 | BUY | 150 | $52,116.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $347.78 | BUY | 150 | $52,167.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $348.26 | BUY | 150 | $52,239.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $348.55 | BUY | 150 | $52,282.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.51 | BUY | 150 | $52,276.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.22 | BUY | 150 | $52,233.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $348.47 | BUY | 150 | $52,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.83 | BUY | 150 | $52,324.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.75 | BUY | 150 | $52,312.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.71 | BUY | 150 | $52,306.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $349.05 | BUY | 150 | $52,357.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $349.68 | BUY | 150 | $52,452.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $351.00 | BUY | 150 | $52,650.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $351.50 | BUY | 150 | $52,725.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $352.46 | BUY | 150 | $52,869.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 14:28:00 | $353.26 | SELL | 150 | $52,989.00 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $353.42 | SELL | 150 | $53,013.00 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $353.32 | SELL | 150 | $52,998.00 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $353.22 | SELL | 150 | $52,983.00 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $353.23 | SELL | 150 | $52,984.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $353.87 | SELL | 150 | $53,080.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $354.03 | SELL | 150 | $53,104.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $353.97 | SELL | 150 | $53,095.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $354.14 | SELL | 150 | $53,121.00 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $354.36 | SELL | 150 | $53,154.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $353.89 | SELL | 150 | $53,083.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $353.84 | SELL | 150 | $53,076.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $354.01 | SELL | 150 | $53,101.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $354.13 | SELL | 150 | $53,119.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $354.17 | SELL | 150 | $53,125.50 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $354.28 | SELL | 150 | $53,142.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $354.10 | SELL | 150 | $53,115.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $354.08 | SELL | 150 | $53,112.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $354.11 | SELL | 150 | $53,116.50 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $354.05 | SELL | 150 | $53,107.50 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $353.93 | SELL | 150 | $53,089.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $353.81 | SELL | 150 | $53,071.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $353.75 | SELL | 150 | $53,062.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $353.68 | SELL | 150 | $53,052.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $353.60 | SELL | 150 | $53,040.00 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $353.39 | SELL | 150 | $53,008.50 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $353.51 | SELL | 150 | $53,026.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $354.19 | SELL | 150 | $53,128.50 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $354.35 | SELL | 150 | $53,152.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $354.41 | SELL | 150 | $53,161.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $354.33 | SELL | 150 | $53,149.50 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $353.94 | SELL | 150 | $53,091.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $354.09 | SELL | 150 | $53,113.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $353.73 | SELL | 150 | $53,059.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $353.58 | SELL | 150 | $53,037.00 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $353.65 | SELL | 150 | $53,047.50 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $353.85 | SELL | 150 | $53,077.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $353.80 | SELL | 150 | $53,070.00 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $353.62 | SELL | 150 | $53,043.00 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $353.79 | SELL | 150 | $53,068.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $353.55 | SELL | 150 | $53,032.50 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $353.33 | SELL | 150 | $52,999.50 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $353.20 | SELL | 150 | $52,980.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $353.59 | SELL | 150 | $53,038.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $353.96 | SELL | 150 | $53,094.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $353.41 | SELL | 150 | $53,011.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $354.00 | SELL | 150 | $53,100.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $353.74 | SELL | 150 | $53,061.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $353.48 | SELL | 150 | $53,022.00 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $353.27 | SELL | 150 | $52,990.50 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $353.03 | SELL | 150 | $52,954.50 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $353.19 | SELL | 150 | $52,978.50 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $353.71 | SELL | 150 | $53,056.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $353.43 | SELL | 150 | $53,014.50 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $353.86 | SELL | 150 | $53,079.00 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $353.91 | SELL | 150 | $53,086.50 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $353.92 | SELL | 150 | $53,088.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $353.67 | SELL | 150 | $53,050.50 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $353.78 | SELL | 150 | $53,067.00 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $354.02 | SELL | 150 | $53,103.00 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $353.82 | SELL | 150 | $53,073.00 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $353.83 | SELL | 150 | $53,074.50 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $353.90 | SELL | 150 | $53,085.00 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $353.44 | SELL | 150 | $53,016.00 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $353.47 | SELL | 150 | $53,020.50 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $353.35 | SELL | 150 | $53,002.50 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $353.95 | SELL | 150 | $53,092.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $353.69 | SELL | 150 | $53,053.50 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $353.31 | SELL | 150 | $52,996.50 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $353.21 | SELL | 150 | $52,981.50 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $352.98 | SELL | 150 | $52,947.00 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $353.09 | SELL | 150 | $52,963.50 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $353.49 | SELL | 150 | $53,023.50 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $353.53 | SELL | 150 | $53,029.50 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $351.20 | SELL | 150 | $52,680.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $350.71 | SELL | 150 | $52,606.50 | - | - | - | - | ||
| 2026-11-03 09:35:00 | $326.69 | BUY | 160 | $52,270.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,843.20 | 7.35% | 1 |
| 2026-11-03 09:33:00 | $326.62 | BUY | 160 | $52,259.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $3,854.40 | 7.38% | 1 |
| 2026-11-02 14:48:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:38:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 14:37:00 | $336.94 | BUY | 150 | $50,540.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,066.25 | 4.09% | 2 |
| 2026-11-02 14:36:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,058.00 | 4.07% | 2 |
| 2026-11-02 14:33:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.00 | 4.08% | 2 |
| 2026-11-02 14:32:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,106.00 | 4.17% | 2 |
| 2026-11-02 14:31:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,095.50 | 4.15% | 2 |
| 2026-11-02 14:30:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.48 | 4.16% | 2 |
| 2026-11-02 14:29:00 | $336.88 | BUY | 150 | $50,532.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,074.50 | 4.11% | 2 |
| 2026-11-02 14:28:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,071.50 | 4.1% | 2 |
| 2026-11-02 14:27:00 | $336.68 | BUY | 150 | $50,501.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,104.95 | 4.17% | 2 |
| 2026-11-02 14:26:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 14:25:00 | $336.59 | BUY | 150 | $50,488.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,118.00 | 4.2% | 2 |
| 2026-11-02 14:24:00 | $336.81 | BUY | 150 | $50,521.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,085.00 | 4.13% | 2 |
| 2026-11-02 14:23:00 | $336.88 | BUY | 150 | $50,531.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,075.25 | 4.11% | 2 |
| 2026-11-02 14:22:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,101.50 | 4.16% | 2 |
| 2026-11-02 14:21:00 | $336.37 | BUY | 150 | $50,456.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.37 | 4.26% | 2 |
| 2026-11-02 14:20:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,128.50 | 4.22% | 2 |
| 2026-11-02 14:17:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,065.50 | 4.09% | 2 |
| 2026-11-02 14:16:00 | $336.92 | BUY | 150 | $50,537.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,069.25 | 4.09% | 2 |
| 2026-11-02 14:15:00 | $337.01 | BUY | 150 | $50,550.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.75 | 4.07% | 2 |
| 2026-11-02 14:12:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.50 | 4.07% | 2 |
| 2026-11-02 14:11:00 | $336.93 | BUY | 150 | $50,539.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,067.00 | 4.09% | 2 |
| 2026-11-02 13:49:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 13:48:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 13:47:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,089.50 | 4.14% | 2 |
| 2026-11-02 13:46:00 | $336.36 | BUY | 150 | $50,454.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,152.50 | 4.27% | 2 |
| 2026-11-02 13:45:00 | $336.47 | BUY | 150 | $50,470.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,136.00 | 4.23% | 2 |
| 2026-11-02 13:44:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,170.50 | 4.3% | 2 |
| 2026-11-02 13:43:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,211.00 | 4.39% | 2 |
| 2026-11-02 13:42:00 | $335.98 | BUY | 150 | $50,397.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,209.50 | 4.38% | 2 |
| 2026-11-02 13:41:00 | $336.08 | BUY | 150 | $50,411.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,195.25 | 4.35% | 2 |
| 2026-11-02 13:40:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,173.50 | 4.31% | 2 |
| 2026-11-02 13:39:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,116.50 | 4.19% | 2 |
| 2026-11-02 13:38:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,146.50 | 4.25% | 2 |
| 2026-11-02 13:37:00 | $336.38 | BUY | 150 | $50,456.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,150.25 | 4.26% | 2 |
| 2026-11-02 13:36:00 | $336.43 | BUY | 150 | $50,464.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,142.00 | 4.24% | 2 |
| 2026-11-02 13:35:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,130.00 | 4.22% | 2 |
| 2026-11-02 13:34:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,127.00 | 4.21% | 2 |
| 2026-11-02 13:33:00 | $336.98 | BUY | 150 | $50,546.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,059.68 | 4.07% | 2 |
| 2026-11-02 13:32:00 | $337.27 | BUY | 150 | $50,590.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,016.52 | 3.99% | 2 |
| 2026-11-02 13:31:00 | $337.11 | BUY | 150 | $50,566.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,040.30 | 4.03% | 2 |
| 2026-11-02 13:30:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:29:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,034.00 | 4.02% | 2 |
| 2026-11-02 13:28:00 | $337.17 | BUY | 150 | $50,575.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.00 | 4.02% | 2 |
| 2026-11-02 13:27:00 | $337.23 | BUY | 150 | $50,584.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,022.00 | 4% | 2 |
| 2026-11-02 13:26:00 | $337.39 | BUY | 150 | $50,609.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,997.25 | 3.95% | 2 |
| 2026-11-02 13:25:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,002.50 | 3.96% | 2 |
| 2026-11-02 13:24:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,990.50 | 3.93% | 2 |
| 2026-11-02 13:23:00 | $337.10 | BUY | 150 | $50,564.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,042.25 | 4.04% | 2 |
| 2026-11-02 13:22:00 | $337.41 | BUY | 150 | $50,612.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,994.29 | 3.94% | 2 |
| 2026-11-02 13:21:00 | $337.44 | BUY | 150 | $50,615.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,991.25 | 3.93% | 2 |
| 2026-11-02 13:15:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,986.00 | 3.92% | 2 |
| 2026-11-02 13:14:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,980.00 | 3.91% | 2 |
| 2026-11-02 12:46:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,978.50 | 3.91% | 2 |
| 2026-11-02 12:45:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,987.50 | 3.93% | 2 |
| 2026-11-02 12:44:00 | $337.43 | BUY | 150 | $50,613.90 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.58 | 3.94% | 2 |
| 2026-11-02 12:43:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,984.50 | 3.92% | 2 |
| 2026-11-02 12:42:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,974.00 | 3.9% | 2 |
| 2026-11-02 12:41:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,977.00 | 3.9% | 2 |
| 2026-11-02 12:40:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,992.00 | 3.94% | 2 |
| 2026-11-02 12:39:00 | $336.96 | BUY | 150 | $50,544.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,062.50 | 4.08% | 2 |
| 2026-11-02 12:38:00 | $336.97 | BUY | 150 | $50,544.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,061.75 | 4.08% | 2 |
| 2026-11-02 12:37:00 | $337.09 | BUY | 150 | $50,563.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,043.00 | 4.04% | 2 |
| 2026-11-02 12:36:00 | $337.17 | BUY | 150 | $50,574.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,031.75 | 4.02% | 2 |
| 2026-11-02 12:35:00 | $336.87 | BUY | 150 | $50,530.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,076.00 | 4.11% | 2 |
| 2026-11-02 12:34:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,082.00 | 4.12% | 2 |
| 2026-11-02 12:33:00 | $336.58 | BUY | 150 | $50,486.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,120.25 | 4.2% | 2 |
| 2026-11-02 12:32:00 | $336.84 | BUY | 150 | $50,526.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,080.50 | 4.12% | 2 |
| 2026-11-02 12:31:00 | $337.01 | BUY | 150 | $50,551.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,055.00 | 4.07% | 2 |
| 2026-11-02 12:30:00 | $337.10 | BUY | 150 | $50,565.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,041.50 | 4.04% | 2 |
| 2026-11-02 12:29:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $2,014.50 | 3.98% | 2 |
| 2026-11-02 12:28:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,932.00 | 3.81% | 2 |
| 2026-11-02 12:27:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,938.00 | 3.82% | 2 |
| 2026-11-02 12:26:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:25:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,917.00 | 3.78% | 2 |
| 2026-11-02 12:24:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,914.00 | 3.78% | 2 |
| 2026-11-02 12:23:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,884.00 | 3.71% | 2 |
| 2026-11-02 12:22:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,903.50 | 3.75% | 2 |
| 2026-11-02 12:21:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,888.50 | 3.72% | 2 |
| 2026-11-02 12:20:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:19:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,906.50 | 3.76% | 2 |
| 2026-11-02 12:18:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,875.00 | 3.7% | 2 |
| 2026-11-02 12:17:00 | $338.02 | BUY | 150 | $50,703.80 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,902.75 | 3.75% | 2 |
| 2026-11-02 12:16:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,839.00 | 3.62% | 2 |
| 2026-11-02 12:15:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,882.50 | 3.71% | 2 |
| 2026-11-02 12:14:00 | $338.27 | BUY | 150 | $50,740.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,866.00 | 3.68% | 2 |
| 2026-11-02 12:13:00 | $338.24 | BUY | 150 | $50,736.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,870.28 | 3.69% | 2 |
| 2026-11-02 12:12:00 | $338.34 | BUY | 150 | $50,751.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,855.27 | 3.66% | 2 |
| 2026-11-02 12:11:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,834.50 | 3.61% | 2 |
| 2026-11-02 12:10:00 | $338.38 | BUY | 150 | $50,757.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,849.06 | 3.64% | 2 |
| 2026-11-02 12:09:00 | $338.71 | BUY | 150 | $50,806.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,800.00 | 3.54% | 2 |
| 2026-11-02 12:08:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:07:00 | $339.14 | BUY | 150 | $50,871.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,735.48 | 3.41% | 2 |
| 2026-11-02 12:06:00 | $339.30 | BUY | 150 | $50,895.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.85 | 3.36% | 2 |
| 2026-11-02 12:04:00 | $339.03 | BUY | 150 | $50,854.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,752.00 | 3.45% | 2 |
| 2026-11-02 12:03:00 | $339.10 | BUY | 150 | $50,865.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,740.85 | 3.42% | 2 |
| 2026-11-02 12:02:00 | $339.15 | BUY | 150 | $50,872.10 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.39 | 3.41% | 2 |
| 2026-11-02 12:01:00 | $339.16 | BUY | 150 | $50,874.60 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,731.87 | 3.4% | 2 |
| 2026-11-02 12:00:00 | $339.06 | BUY | 150 | $50,859.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,747.49 | 3.44% | 2 |
| 2026-11-02 11:59:00 | $339.15 | BUY | 150 | $50,872.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,734.25 | 3.41% | 2 |
| 2026-11-02 11:58:00 | $339.31 | BUY | 150 | $50,896.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,710.00 | 3.36% | 2 |
| 2026-11-02 11:57:00 | $339.50 | BUY | 150 | $50,925.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,681.50 | 3.3% | 2 |
| 2026-11-02 11:56:00 | $339.47 | BUY | 150 | $50,920.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,686.00 | 3.31% | 2 |
| 2026-11-02 11:55:00 | $339.38 | BUY | 150 | $50,907.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,699.50 | 3.34% | 2 |
| 2026-11-02 11:54:00 | $339.37 | BUY | 150 | $50,905.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,701.00 | 3.34% | 2 |
| 2026-11-02 11:52:00 | $339.56 | BUY | 150 | $50,934.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,672.50 | 3.28% | 2 |
| 2026-11-02 11:51:00 | $339.07 | BUY | 150 | $50,860.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,746.00 | 3.43% | 2 |
| 2026-11-02 11:50:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,758.00 | 3.46% | 2 |
| 2026-11-02 11:49:00 | $339.10 | BUY | 150 | $50,865.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,741.07 | 3.42% | 2 |
| 2026-11-02 11:48:00 | $339.14 | BUY | 150 | $50,870.20 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,736.25 | 3.41% | 2 |
| 2026-11-02 11:47:00 | $339.42 | BUY | 150 | $50,912.40 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,694.13 | 3.33% | 2 |
| 2026-11-02 11:46:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,690.50 | 3.32% | 2 |
| 2026-11-02 11:45:00 | $339.72 | BUY | 150 | $50,958.00 | 2026-11-04 09:48:00 | $350.71 | Sold | $1,648.50 | 3.24% | 2 |
| 2026-10-23 09:37:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $351.39 | SELL | 150 | $52,708.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $348.28 | SELL | 150 | $52,242.00 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $348.21 | SELL | 150 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $348.14 | SELL | 150 | $52,221.00 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $347.88 | SELL | 150 | $52,182.00 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $347.98 | SELL | 150 | $52,197.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $347.63 | SELL | 150 | $52,143.80 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $347.90 | SELL | 150 | $52,184.20 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $348.03 | SELL | 150 | $52,204.50 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $347.79 | SELL | 150 | $52,168.50 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $347.55 | SELL | 150 | $52,132.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $347.64 | SELL | 150 | $52,145.20 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $347.68 | SELL | 150 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $347.67 | SELL | 150 | $52,149.80 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $347.41 | SELL | 150 | $52,111.50 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $347.46 | SELL | 150 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $347.55 | SELL | 150 | $52,132.60 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $347.42 | SELL | 150 | $52,112.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $347.59 | SELL | 150 | $52,137.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $347.61 | SELL | 150 | $52,141.50 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $347.30 | SELL | 150 | $52,095.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $346.93 | SELL | 150 | $52,039.50 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $347.21 | SELL | 150 | $52,081.50 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $346.92 | SELL | 150 | $52,038.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $346.68 | SELL | 150 | $52,002.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $346.58 | SELL | 150 | $51,987.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $347.81 | SELL | 150 | $52,171.50 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $346.89 | SELL | 150 | $52,033.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $346.99 | SELL | 150 | $52,048.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $346.86 | SELL | 150 | $52,029.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $346.91 | SELL | 150 | $52,036.50 | - | - | - | - | ||
| 2026-10-12 10:28:00 | $341.46 | SELL | 150 | $51,219.00 | - | - | - | - | ||
| 2026-10-12 10:25:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:24:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:23:00 | $341.81 | SELL | 150 | $51,271.50 | - | - | - | - | ||
| 2026-10-12 10:22:00 | $341.75 | SELL | 150 | $51,262.50 | - | - | - | - | ||
| 2026-10-12 10:21:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:20:00 | $341.56 | SELL | 150 | $51,234.00 | - | - | - | - | ||
| 2026-10-12 10:19:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:18:00 | $341.58 | SELL | 150 | $51,237.00 | - | - | - | - | ||
| 2026-10-12 10:17:00 | $341.55 | SELL | 150 | $51,232.50 | - | - | - | - | ||
| 2026-10-12 10:16:00 | $341.82 | SELL | 150 | $51,273.00 | - | - | - | - | ||
| 2026-10-12 10:15:00 | $341.91 | SELL | 150 | $51,286.50 | - | - | - | - | ||
| 2026-10-12 10:14:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:13:00 | $341.94 | SELL | 150 | $51,291.00 | - | - | - | - | ||
| 2026-10-12 10:12:00 | $341.85 | SELL | 150 | $51,277.50 | - | - | - | - | ||
| 2026-10-12 10:10:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 10:09:00 | $342.03 | SELL | 150 | $51,304.50 | - | - | - | - | ||
| 2026-10-12 10:08:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-10-12 10:07:00 | $342.23 | SELL | 150 | $51,334.50 | - | - | - | - | ||
| 2026-10-12 10:06:00 | $342.10 | SELL | 150 | $51,315.00 | - | - | - | - | ||
| 2026-10-12 10:05:00 | $341.96 | SELL | 150 | $51,294.00 | - | - | - | - | ||
| 2026-10-12 10:04:00 | $341.88 | SELL | 150 | $51,282.00 | - | - | - | - | ||
| 2026-10-12 10:03:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 10:02:00 | $341.87 | SELL | 150 | $51,280.50 | - | - | - | - | ||
| 2026-10-12 10:01:00 | $341.86 | SELL | 150 | $51,279.00 | - | - | - | - | ||
| 2026-10-12 10:00:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:58:00 | $341.42 | SELL | 150 | $51,213.00 | - | - | - | - | ||
| 2026-10-12 09:48:00 | $341.20 | SELL | 150 | $51,180.00 | - | - | - | - | ||
| 2026-10-12 09:47:00 | $341.62 | SELL | 150 | $51,243.00 | - | - | - | - | ||
| 2026-10-12 09:46:00 | $341.52 | SELL | 150 | $51,228.00 | - | - | - | - | ||
| 2026-10-12 09:44:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-10-12 09:43:00 | $341.64 | SELL | 150 | $51,246.00 | - | - | - | - | ||
| 2026-10-12 09:42:00 | $341.71 | SELL | 150 | $51,256.50 | - | - | - | - | ||
| 2026-10-12 09:41:00 | $341.38 | SELL | 150 | $51,207.00 | - | - | - | - | ||
| 2026-10-12 09:40:00 | $341.21 | SELL | 150 | $51,181.50 | - | - | - | - | ||
| 2026-10-12 09:34:00 | $341.73 | SELL | 150 | $51,259.50 | - | - | - | - | ||
| 2026-10-12 09:33:00 | $341.65 | SELL | 150 | $51,247.50 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $342.20 | SELL | 150 | $51,330.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $341.02 | SELL | 150 | $51,153.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $340.74 | SELL | 150 | $51,111.00 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $327.03 | BUY | 160 | $52,324.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,193.60 | 4.19% | 11 |
| 2026-10-01 11:57:00 | $326.80 | BUY | 160 | $52,288.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,230.40 | 4.27% | 11 |
| 2026-10-01 11:56:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,276.80 | 4.36% | 11 |
| 2026-10-01 11:55:00 | $326.78 | BUY | 160 | $52,284.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,233.60 | 4.27% | 11 |
| 2026-10-01 11:54:00 | $326.27 | BUY | 160 | $52,203.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,315.20 | 4.43% | 11 |
| 2026-10-01 11:53:00 | $326.05 | BUY | 160 | $52,168.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,350.40 | 4.51% | 11 |
| 2026-10-01 11:52:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,347.20 | 4.5% | 11 |
| 2026-10-01 11:51:00 | $325.87 | BUY | 160 | $52,139.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,379.20 | 4.56% | 11 |
| 2026-10-01 11:50:00 | $326.04 | BUY | 160 | $52,166.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,352.00 | 4.51% | 11 |
| 2026-10-01 11:49:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,281.60 | 4.37% | 11 |
| 2026-10-01 11:48:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,281.60 | 4.37% | 11 |
| 2026-10-01 11:47:00 | $326.65 | BUY | 160 | $52,264.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,254.40 | 4.31% | 11 |
| 2026-10-01 11:46:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,246.40 | 4.3% | 11 |
| 2026-10-01 11:45:00 | $326.71 | BUY | 160 | $52,273.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,244.80 | 4.29% | 11 |
| 2026-10-01 11:44:00 | $326.77 | BUY | 160 | $52,283.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,235.20 | 4.28% | 11 |
| 2026-10-01 11:43:00 | $326.90 | BUY | 160 | $52,304.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,214.40 | 4.23% | 11 |
| 2026-10-01 11:42:00 | $327.19 | BUY | 160 | $52,350.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,168.00 | 4.14% | 11 |
| 2026-10-01 11:41:00 | $327.21 | BUY | 160 | $52,353.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,164.80 | 4.13% | 11 |
| 2026-10-01 11:40:00 | $327.50 | BUY | 160 | $52,400.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,118.40 | 4.04% | 11 |
| 2026-10-01 11:39:00 | $327.57 | BUY | 160 | $52,411.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,107.20 | 4.02% | 11 |
| 2026-10-01 11:38:00 | $327.85 | BUY | 160 | $52,456.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,062.40 | 3.93% | 11 |
| 2026-10-01 11:37:00 | $327.86 | BUY | 160 | $52,457.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,060.80 | 3.93% | 11 |
| 2026-10-01 11:36:00 | $327.73 | BUY | 160 | $52,436.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,081.60 | 3.97% | 11 |
| 2026-10-01 11:35:00 | $327.74 | BUY | 160 | $52,438.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,080.00 | 3.97% | 11 |
| 2026-10-01 11:34:00 | $328.02 | BUY | 160 | $52,483.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,035.20 | 3.88% | 11 |
| 2026-10-01 11:33:00 | $328.14 | BUY | 160 | $52,502.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,016.00 | 3.84% | 11 |
| 2026-10-01 11:32:00 | $328.07 | BUY | 160 | $52,491.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $2,027.20 | 3.86% | 11 |
| 2026-10-01 11:31:00 | $328.46 | BUY | 160 | $52,553.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,964.80 | 3.74% | 11 |
| 2026-10-01 11:30:00 | $328.60 | BUY | 160 | $52,576.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,942.40 | 3.69% | 11 |
| 2026-10-01 11:29:00 | $328.57 | BUY | 160 | $52,571.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,947.20 | 3.7% | 11 |
| 2026-10-01 11:28:00 | $328.70 | BUY | 160 | $52,592.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,926.40 | 3.66% | 11 |
| 2026-10-01 11:27:00 | $328.77 | BUY | 160 | $52,603.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,915.20 | 3.64% | 11 |
| 2026-10-01 11:26:00 | $329.04 | BUY | 160 | $52,646.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,872.00 | 3.56% | 11 |
| 2026-10-01 11:25:00 | $329.13 | BUY | 160 | $52,660.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,857.60 | 3.53% | 11 |
| 2026-10-01 11:24:00 | $329.01 | BUY | 160 | $52,641.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,876.80 | 3.57% | 11 |
| 2026-10-01 11:23:00 | $328.75 | BUY | 160 | $52,600.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,918.40 | 3.65% | 11 |
| 2026-10-01 11:22:00 | $328.66 | BUY | 160 | $52,585.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,932.80 | 3.68% | 11 |
| 2026-10-01 11:21:00 | $328.68 | BUY | 160 | $52,588.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,929.60 | 3.67% | 11 |
| 2026-10-01 11:20:00 | $328.67 | BUY | 160 | $52,587.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,931.20 | 3.67% | 11 |
| 2026-10-01 11:19:00 | $328.75 | BUY | 160 | $52,600.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,918.40 | 3.65% | 11 |
| 2026-10-01 11:18:00 | $328.86 | BUY | 160 | $52,617.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,900.80 | 3.61% | 11 |
| 2026-10-01 11:17:00 | $329.22 | BUY | 160 | $52,675.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,843.20 | 3.5% | 11 |
| 2026-10-01 11:16:00 | $329.42 | BUY | 160 | $52,707.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,811.20 | 3.44% | 11 |
| 2026-10-01 11:15:00 | $329.52 | BUY | 160 | $52,723.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,795.20 | 3.4% | 11 |
| 2026-10-01 11:13:00 | $329.39 | BUY | 160 | $52,702.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,816.00 | 3.45% | 11 |
| 2026-10-01 11:12:00 | $329.12 | BUY | 160 | $52,659.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,859.20 | 3.53% | 11 |
| 2026-10-01 11:11:00 | $328.81 | BUY | 160 | $52,609.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,908.80 | 3.63% | 11 |
| 2026-10-01 11:10:00 | $328.44 | BUY | 160 | $52,550.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,968.00 | 3.74% | 11 |
| 2026-10-01 11:09:00 | $328.77 | BUY | 160 | $52,603.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,915.20 | 3.64% | 11 |
| 2026-10-01 11:08:00 | $328.93 | BUY | 160 | $52,628.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,889.60 | 3.59% | 11 |
| 2026-10-01 11:07:00 | $329.37 | BUY | 160 | $52,699.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,819.20 | 3.45% | 11 |
| 2026-10-01 11:06:00 | $329.34 | BUY | 160 | $52,694.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,824.00 | 3.46% | 11 |
| 2026-10-01 11:05:00 | $329.44 | BUY | 160 | $52,710.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,808.00 | 3.43% | 11 |
| 2026-10-01 10:07:00 | $329.15 | BUY | 160 | $52,664.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,854.40 | 3.52% | 11 |
| 2026-10-01 10:06:00 | $329.40 | BUY | 160 | $52,704.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,814.40 | 3.44% | 11 |
| 2026-10-01 10:05:00 | $329.31 | BUY | 160 | $52,689.60 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,828.80 | 3.47% | 11 |
| 2026-10-01 10:04:00 | $328.93 | BUY | 160 | $52,628.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,889.60 | 3.59% | 11 |
| 2026-10-01 10:03:00 | $329.28 | BUY | 160 | $52,684.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,833.60 | 3.48% | 11 |
| 2026-10-01 10:02:00 | $329.03 | BUY | 160 | $52,644.80 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,873.60 | 3.56% | 11 |
| 2026-10-01 10:01:00 | $329.39 | BUY | 160 | $52,702.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,816.00 | 3.45% | 11 |
| 2026-10-01 09:31:00 | $329.54 | BUY | 160 | $52,726.40 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,792.00 | 3.4% | 11 |
| 2026-10-01 09:30:00 | $329.77 | BUY | 160 | $52,763.20 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,755.20 | 3.33% | 11 |
| 2026-09-29 15:59:00 | $329.58 | BUY | 150 | $49,437.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,674.00 | 3.39% | 13 |
| 2026-09-29 15:58:00 | $329.42 | BUY | 150 | $49,413.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,698.00 | 3.44% | 13 |
| 2026-09-29 15:57:00 | $329.36 | BUY | 150 | $49,404.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,707.00 | 3.46% | 13 |
| 2026-09-29 15:56:00 | $329.11 | BUY | 150 | $49,366.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,744.50 | 3.53% | 13 |
| 2026-09-29 15:55:00 | $329.17 | BUY | 150 | $49,375.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,735.50 | 3.51% | 13 |
| 2026-09-29 15:54:00 | $329.67 | BUY | 150 | $49,450.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,660.50 | 3.36% | 13 |
| 2026-09-29 15:53:00 | $329.47 | BUY | 150 | $49,420.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,690.50 | 3.42% | 13 |
| 2026-09-29 15:52:00 | $329.35 | BUY | 150 | $49,402.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,708.50 | 3.46% | 13 |
| 2026-09-29 15:51:00 | $329.40 | BUY | 150 | $49,410.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,701.00 | 3.44% | 13 |
| 2026-09-29 15:50:00 | $329.16 | BUY | 150 | $49,374.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,737.00 | 3.52% | 13 |
| 2026-09-29 15:49:00 | $329.33 | BUY | 150 | $49,399.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,711.50 | 3.46% | 13 |
| 2026-09-29 15:48:00 | $329.35 | BUY | 150 | $49,402.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,708.50 | 3.46% | 13 |
| 2026-09-29 15:47:00 | $329.44 | BUY | 150 | $49,416.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-09-29 15:46:00 | $329.56 | BUY | 150 | $49,434.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,677.00 | 3.39% | 13 |
| 2026-09-29 15:45:00 | $329.55 | BUY | 150 | $49,432.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,678.50 | 3.4% | 13 |
| 2026-09-29 15:44:00 | $329.39 | BUY | 150 | $49,408.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,702.50 | 3.45% | 13 |
| 2026-09-29 15:43:00 | $329.16 | BUY | 150 | $49,374.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,737.00 | 3.52% | 13 |
| 2026-09-29 15:42:00 | $329.44 | BUY | 150 | $49,416.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,695.00 | 3.43% | 13 |
| 2026-09-29 15:41:00 | $329.65 | BUY | 150 | $49,447.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,663.50 | 3.36% | 13 |
| 2026-09-29 15:40:00 | $329.60 | BUY | 150 | $49,440.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,671.00 | 3.38% | 13 |
| 2026-09-29 15:39:00 | $329.61 | BUY | 150 | $49,441.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,669.50 | 3.38% | 13 |
| 2026-09-29 15:38:00 | $329.85 | BUY | 150 | $49,477.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,633.50 | 3.3% | 13 |
| 2026-09-29 15:37:00 | $329.88 | BUY | 150 | $49,482.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,629.00 | 3.29% | 13 |
| 2026-09-29 15:36:00 | $330.20 | BUY | 150 | $49,530.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,581.00 | 3.19% | 13 |
| 2026-09-29 15:35:00 | $330.22 | BUY | 150 | $49,533.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,578.00 | 3.19% | 13 |
| 2026-09-29 15:34:00 | $330.22 | BUY | 150 | $49,533.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,578.00 | 3.19% | 13 |
| 2026-09-29 15:33:00 | $330.37 | BUY | 150 | $49,555.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,555.50 | 3.14% | 13 |
| 2026-09-29 15:32:00 | $330.59 | BUY | 150 | $49,588.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,522.50 | 3.07% | 13 |
| 2026-09-29 15:31:00 | $330.52 | BUY | 150 | $49,578.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,533.00 | 3.09% | 13 |
| 2026-09-29 15:30:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:29:00 | $330.37 | BUY | 150 | $49,555.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,555.50 | 3.14% | 13 |
| 2026-09-29 15:28:00 | $330.41 | BUY | 150 | $49,561.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,549.50 | 3.13% | 13 |
| 2026-09-29 15:27:00 | $330.39 | BUY | 150 | $49,558.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,552.50 | 3.13% | 13 |
| 2026-09-29 15:26:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:25:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,521.00 | 3.07% | 13 |
| 2026-09-29 15:24:00 | $330.52 | BUY | 150 | $49,578.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,533.00 | 3.09% | 13 |
| 2026-09-29 15:23:00 | $330.57 | BUY | 150 | $49,585.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,525.50 | 3.08% | 13 |
| 2026-09-29 15:22:00 | $330.60 | BUY | 150 | $49,590.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,521.00 | 3.07% | 13 |
| 2026-09-29 15:21:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:20:00 | $330.44 | BUY | 150 | $49,566.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,545.00 | 3.12% | 13 |
| 2026-09-29 15:19:00 | $330.42 | BUY | 150 | $49,563.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,548.00 | 3.12% | 13 |
| 2026-09-29 15:18:00 | $330.59 | BUY | 150 | $49,588.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,522.50 | 3.07% | 13 |
| 2026-09-29 15:17:00 | $330.64 | BUY | 150 | $49,596.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,515.00 | 3.05% | 13 |
| 2026-09-29 15:16:00 | $330.67 | BUY | 150 | $49,600.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,510.50 | 3.05% | 13 |
| 2026-09-29 15:15:00 | $330.65 | BUY | 150 | $49,597.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,513.50 | 3.05% | 13 |
| 2026-09-29 15:14:00 | $330.63 | BUY | 150 | $49,594.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,516.50 | 3.06% | 13 |
| 2026-09-29 15:13:00 | $330.50 | BUY | 150 | $49,575.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,536.00 | 3.1% | 13 |
| 2026-09-29 15:12:00 | $330.48 | BUY | 150 | $49,572.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,539.00 | 3.1% | 13 |
| 2026-09-29 15:11:00 | $330.53 | BUY | 150 | $49,579.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,531.50 | 3.09% | 13 |
| 2026-09-29 15:10:00 | $330.55 | BUY | 150 | $49,582.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,528.50 | 3.08% | 13 |
| 2026-09-29 15:09:00 | $330.62 | BUY | 150 | $49,593.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,518.00 | 3.06% | 13 |
| 2026-09-29 15:08:00 | $330.78 | BUY | 150 | $49,617.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,494.00 | 3.01% | 13 |
| 2026-09-29 15:07:00 | $330.57 | BUY | 150 | $49,585.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,525.50 | 3.08% | 13 |
| 2026-09-29 15:06:00 | $330.43 | BUY | 150 | $49,564.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,546.50 | 3.12% | 13 |
| 2026-09-29 15:05:00 | $330.49 | BUY | 150 | $49,573.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,537.50 | 3.1% | 13 |
| 2026-09-29 15:04:00 | $330.76 | BUY | 150 | $49,614.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,497.00 | 3.02% | 13 |
| 2026-09-29 15:03:00 | $330.73 | BUY | 150 | $49,609.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,501.50 | 3.03% | 13 |
| 2026-09-29 15:02:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 15:01:00 | $330.64 | BUY | 150 | $49,596.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,515.00 | 3.05% | 13 |
| 2026-09-29 15:00:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 14:59:00 | $330.93 | BUY | 150 | $49,639.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,471.50 | 2.96% | 13 |
| 2026-09-29 14:58:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,486.50 | 3% | 13 |
| 2026-09-29 14:57:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 14:56:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 14:55:00 | $331.14 | BUY | 150 | $49,671.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,440.00 | 2.9% | 13 |
| 2026-09-29 14:54:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 14:53:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 14:48:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 14:47:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,431.00 | 2.88% | 13 |
| 2026-09-29 14:15:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 14:12:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 14:11:00 | $331.12 | BUY | 150 | $49,668.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,443.00 | 2.91% | 13 |
| 2026-09-29 14:10:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 14:09:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 13:16:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 13:14:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,446.00 | 2.91% | 13 |
| 2026-09-29 13:13:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 13:10:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 13:09:00 | $331.19 | BUY | 150 | $49,678.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,432.50 | 2.88% | 13 |
| 2026-09-29 13:07:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 13:06:00 | $331.20 | BUY | 150 | $49,680.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,431.00 | 2.88% | 13 |
| 2026-09-29 13:05:00 | $331.10 | BUY | 150 | $49,665.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,446.00 | 2.91% | 13 |
| 2026-09-29 13:04:00 | $331.08 | BUY | 150 | $49,662.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,449.00 | 2.92% | 13 |
| 2026-09-29 13:03:00 | $330.99 | BUY | 150 | $49,648.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,462.50 | 2.95% | 13 |
| 2026-09-29 13:02:00 | $330.90 | BUY | 150 | $49,635.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,476.00 | 2.97% | 13 |
| 2026-09-29 13:01:00 | $330.88 | BUY | 150 | $49,632.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,479.00 | 2.98% | 13 |
| 2026-09-29 13:00:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 12:59:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 12:58:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 12:57:00 | $331.05 | BUY | 150 | $49,657.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,453.50 | 2.93% | 13 |
| 2026-09-29 12:56:00 | $331.00 | BUY | 150 | $49,650.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,461.00 | 2.94% | 13 |
| 2026-09-29 12:55:00 | $331.25 | BUY | 150 | $49,687.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,423.50 | 2.86% | 13 |
| 2026-09-29 12:53:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:52:00 | $331.23 | BUY | 150 | $49,684.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,426.50 | 2.87% | 13 |
| 2026-09-29 12:51:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:48:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 12:47:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-29 12:46:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:45:00 | $331.01 | BUY | 150 | $49,651.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,459.50 | 2.94% | 13 |
| 2026-09-29 12:44:00 | $331.18 | BUY | 150 | $49,677.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,434.00 | 2.89% | 13 |
| 2026-09-29 12:43:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:41:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 12:35:00 | $331.15 | BUY | 150 | $49,672.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,438.50 | 2.9% | 13 |
| 2026-09-29 12:34:00 | $331.09 | BUY | 150 | $49,663.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-09-29 12:33:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 12:32:00 | $330.83 | BUY | 150 | $49,624.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,486.50 | 3% | 13 |
| 2026-09-29 12:31:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 12:30:00 | $330.95 | BUY | 150 | $49,642.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-29 12:29:00 | $330.94 | BUY | 150 | $49,641.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,470.00 | 2.96% | 13 |
| 2026-09-29 12:28:00 | $331.04 | BUY | 150 | $49,656.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-09-29 12:26:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-29 12:25:00 | $331.11 | BUY | 150 | $49,666.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,444.50 | 2.91% | 13 |
| 2026-09-29 12:24:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,467.00 | 2.96% | 13 |
| 2026-09-29 12:23:00 | $330.77 | BUY | 150 | $49,615.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,495.50 | 3.01% | 13 |
| 2026-09-29 12:22:00 | $330.70 | BUY | 150 | $49,605.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,506.00 | 3.04% | 13 |
| 2026-09-29 12:21:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:20:00 | $330.62 | BUY | 150 | $49,593.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,518.00 | 3.06% | 13 |
| 2026-09-29 12:19:00 | $330.78 | BUY | 150 | $49,617.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,494.00 | 3.01% | 13 |
| 2026-09-29 12:18:00 | $330.69 | BUY | 150 | $49,603.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,507.50 | 3.04% | 13 |
| 2026-09-29 12:17:00 | $330.76 | BUY | 150 | $49,614.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,497.00 | 3.02% | 13 |
| 2026-09-29 12:16:00 | $331.16 | BUY | 150 | $49,674.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,437.00 | 2.89% | 13 |
| 2026-09-29 12:15:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,458.00 | 2.94% | 13 |
| 2026-09-29 12:14:00 | $331.19 | BUY | 150 | $49,678.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,432.50 | 2.88% | 13 |
| 2026-09-29 12:13:00 | $330.95 | BUY | 150 | $49,642.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,468.50 | 2.96% | 13 |
| 2026-09-29 12:12:00 | $331.04 | BUY | 150 | $49,656.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,455.00 | 2.93% | 13 |
| 2026-09-29 12:11:00 | $331.03 | BUY | 150 | $49,654.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,456.50 | 2.93% | 13 |
| 2026-09-29 12:10:00 | $330.85 | BUY | 150 | $49,627.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,483.50 | 2.99% | 13 |
| 2026-09-29 12:09:00 | $330.96 | BUY | 150 | $49,644.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,467.00 | 2.96% | 13 |
| 2026-09-29 12:08:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:07:00 | $330.77 | BUY | 150 | $49,615.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,495.50 | 3.01% | 13 |
| 2026-09-29 12:06:00 | $330.66 | BUY | 150 | $49,599.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,512.00 | 3.05% | 13 |
| 2026-09-29 12:05:00 | $330.70 | BUY | 150 | $49,605.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,506.00 | 3.04% | 13 |
| 2026-09-29 12:04:00 | $330.72 | BUY | 150 | $49,608.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,503.00 | 3.03% | 13 |
| 2026-09-29 12:03:00 | $330.79 | BUY | 150 | $49,618.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,492.50 | 3.01% | 13 |
| 2026-09-29 12:02:00 | $330.86 | BUY | 150 | $49,629.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,482.00 | 2.99% | 13 |
| 2026-09-29 12:01:00 | $331.09 | BUY | 150 | $49,663.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,447.50 | 2.91% | 13 |
| 2026-09-29 12:00:00 | $331.22 | BUY | 150 | $49,683.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,428.00 | 2.87% | 13 |
| 2026-09-29 11:57:00 | $331.13 | BUY | 150 | $49,669.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,441.50 | 2.9% | 13 |
| 2026-09-29 11:56:00 | $331.21 | BUY | 150 | $49,681.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,429.50 | 2.88% | 13 |
| 2026-09-29 11:55:00 | $331.02 | BUY | 150 | $49,653.00 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,458.00 | 2.94% | 13 |
| 2026-09-29 11:54:00 | $331.17 | BUY | 150 | $49,675.50 | 2026-10-12 09:30:00 | $340.74 | Sold | $1,435.50 | 2.89% | 13 |
| 2026-09-22 09:33:00 | $344.29 | SELL | 150 | $51,643.50 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $344.75 | SELL | 150 | $51,712.50 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $343.50 | SELL | 150 | $51,525.00 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $341.93 | SELL | 150 | $51,289.50 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $339.12 | SELL | 150 | $50,868.00 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $339.32 | SELL | 150 | $50,898.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $339.20 | SELL | 150 | $50,879.20 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $339.38 | SELL | 150 | $50,907.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $339.39 | SELL | 150 | $50,908.80 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $339.39 | SELL | 150 | $50,908.50 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $339.53 | SELL | 150 | $50,929.50 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $339.54 | SELL | 150 | $50,931.20 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $339.59 | SELL | 150 | $50,938.50 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $339.54 | SELL | 150 | $50,931.60 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $339.47 | SELL | 150 | $50,920.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $339.19 | SELL | 150 | $50,879.10 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $339.21 | SELL | 150 | $50,881.50 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $339.21 | SELL | 150 | $50,880.80 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $339.22 | SELL | 150 | $50,883.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $339.20 | SELL | 150 | $50,880.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $339.16 | SELL | 150 | $50,874.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $339.33 | SELL | 150 | $50,898.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $339.35 | SELL | 150 | $50,903.10 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $339.17 | SELL | 150 | $50,875.50 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $339.18 | SELL | 150 | $50,877.00 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $339.27 | SELL | 150 | $50,890.50 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $339.17 | SELL | 150 | $50,875.90 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $339.23 | SELL | 150 | $50,883.90 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $339.43 | SELL | 150 | $50,914.50 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $339.33 | SELL | 150 | $50,898.90 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $339.08 | SELL | 150 | $50,861.20 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $339.08 | SELL | 150 | $50,861.80 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $339.20 | SELL | 150 | $50,879.20 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $339.15 | SELL | 150 | $50,872.50 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $339.12 | SELL | 150 | $50,867.20 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $339.00 | SELL | 150 | $50,850.50 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $338.97 | SELL | 150 | $50,845.20 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $338.99 | SELL | 150 | $50,848.40 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $338.84 | SELL | 150 | $50,826.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $338.70 | SELL | 150 | $50,805.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $338.60 | SELL | 150 | $50,789.20 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $338.35 | SELL | 150 | $50,751.90 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $338.58 | SELL | 150 | $50,786.70 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $338.45 | SELL | 150 | $50,767.50 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $338.42 | SELL | 150 | $50,763.80 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $338.56 | SELL | 150 | $50,784.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $338.65 | SELL | 150 | $50,797.50 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $338.77 | SELL | 150 | $50,814.90 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $338.67 | SELL | 150 | $50,800.30 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $338.73 | SELL | 150 | $50,810.20 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $338.82 | SELL | 150 | $50,822.20 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $338.69 | SELL | 150 | $50,803.10 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $338.75 | SELL | 150 | $50,811.80 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $338.83 | SELL | 150 | $50,823.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $339.03 | SELL | 150 | $50,853.80 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $338.85 | SELL | 150 | $50,826.80 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $338.86 | SELL | 150 | $50,828.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $338.91 | SELL | 150 | $50,835.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $338.91 | SELL | 150 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $338.86 | SELL | 150 | $50,828.20 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $338.76 | SELL | 150 | $50,813.20 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $338.60 | SELL | 150 | $50,789.40 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $339.01 | SELL | 150 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $338.97 | SELL | 150 | $50,846.20 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $338.94 | SELL | 150 | $50,841.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $338.92 | SELL | 150 | $50,838.00 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $338.56 | SELL | 150 | $50,784.40 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $338.38 | SELL | 150 | $50,757.50 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $338.34 | SELL | 150 | $50,751.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $338.35 | SELL | 150 | $50,751.80 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $338.40 | SELL | 150 | $50,760.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $338.44 | SELL | 150 | $50,765.20 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $338.38 | SELL | 150 | $50,757.30 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $338.38 | SELL | 150 | $50,756.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $338.35 | SELL | 150 | $50,752.80 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $338.44 | SELL | 150 | $50,766.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $338.41 | SELL | 150 | $50,761.10 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $338.54 | SELL | 150 | $50,781.30 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $338.55 | SELL | 150 | $50,782.50 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $338.48 | SELL | 150 | $50,771.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $338.50 | SELL | 150 | $50,774.20 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $338.71 | SELL | 150 | $50,806.60 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $338.42 | SELL | 150 | $50,763.00 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $338.41 | SELL | 150 | $50,761.50 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $338.37 | SELL | 150 | $50,754.80 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $338.36 | SELL | 150 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $338.56 | SELL | 150 | $50,783.20 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $338.56 | SELL | 150 | $50,784.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $338.59 | SELL | 150 | $50,788.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $338.64 | SELL | 150 | $50,796.10 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $338.71 | SELL | 150 | $50,806.50 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $338.73 | SELL | 150 | $50,810.20 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $338.73 | SELL | 150 | $50,809.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $338.60 | SELL | 150 | $50,789.70 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $338.61 | SELL | 150 | $50,791.50 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $338.59 | SELL | 150 | $50,788.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $338.59 | SELL | 150 | $50,787.80 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $338.83 | SELL | 150 | $50,824.50 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $338.79 | SELL | 150 | $50,818.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $338.86 | SELL | 150 | $50,829.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $338.85 | SELL | 150 | $50,826.90 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $338.96 | SELL | 150 | $50,844.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $338.95 | SELL | 150 | $50,841.80 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $338.98 | SELL | 150 | $50,847.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $339.04 | SELL | 150 | $50,855.30 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $339.04 | SELL | 150 | $50,856.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $338.91 | SELL | 150 | $50,836.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $338.65 | SELL | 150 | $50,797.30 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $338.69 | SELL | 150 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $338.70 | SELL | 150 | $50,804.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $338.78 | SELL | 150 | $50,817.40 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $338.79 | SELL | 150 | $50,818.50 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $338.89 | SELL | 150 | $50,832.80 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $338.88 | SELL | 150 | $50,832.00 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $338.70 | SELL | 150 | $50,804.30 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $338.62 | SELL | 150 | $50,793.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $338.72 | SELL | 150 | $50,808.00 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $338.92 | SELL | 150 | $50,838.10 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $338.93 | SELL | 150 | $50,839.50 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $339.00 | SELL | 150 | $50,849.20 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $339.11 | SELL | 150 | $50,866.70 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $339.25 | SELL | 150 | $50,886.80 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $339.09 | SELL | 150 | $50,863.50 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $339.02 | SELL | 150 | $50,853.00 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $339.01 | SELL | 150 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $339.01 | SELL | 150 | $50,851.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $339.08 | SELL | 150 | $50,862.00 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $338.91 | SELL | 150 | $50,836.50 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $338.81 | SELL | 150 | $50,821.70 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $338.74 | SELL | 150 | $50,811.00 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $338.75 | SELL | 150 | $50,812.50 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $338.78 | SELL | 150 | $50,817.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $338.73 | SELL | 150 | $50,809.60 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $338.76 | SELL | 150 | $50,814.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $338.85 | SELL | 150 | $50,827.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $338.77 | SELL | 150 | $50,814.80 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $338.69 | SELL | 150 | $50,803.50 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $338.52 | SELL | 150 | $50,777.30 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $338.68 | SELL | 150 | $50,802.00 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $338.76 | SELL | 150 | $50,813.40 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $338.82 | SELL | 150 | $50,823.00 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $338.80 | SELL | 150 | $50,820.00 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $338.48 | SELL | 150 | $50,772.00 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $338.63 | SELL | 150 | $50,794.50 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $338.77 | SELL | 150 | $50,815.50 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $338.78 | SELL | 150 | $50,817.00 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $338.81 | SELL | 150 | $50,822.10 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $338.93 | SELL | 150 | $50,840.10 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $338.85 | SELL | 150 | $50,827.90 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $338.95 | SELL | 150 | $50,842.50 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $338.50 | SELL | 150 | $50,775.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $338.53 | SELL | 150 | $50,779.50 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $338.50 | SELL | 150 | $50,775.00 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $338.57 | SELL | 150 | $50,785.50 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $338.64 | SELL | 150 | $50,796.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $338.53 | SELL | 150 | $50,779.50 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $338.58 | SELL | 150 | $50,787.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $338.44 | SELL | 150 | $50,766.00 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $338.27 | SELL | 150 | $50,740.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $338.46 | SELL | 150 | $50,769.00 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $338.33 | SELL | 150 | $50,749.50 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $338.19 | SELL | 150 | $50,728.50 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $337.94 | SELL | 150 | $50,691.00 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $337.95 | SELL | 150 | $50,692.50 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $338.04 | SELL | 150 | $50,706.00 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $337.74 | SELL | 150 | $50,661.00 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $337.83 | SELL | 150 | $50,674.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $338.14 | SELL | 150 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $338.12 | SELL | 150 | $50,718.00 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $338.15 | SELL | 150 | $50,722.50 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $338.15 | SELL | 150 | $50,722.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $338.33 | SELL | 150 | $50,749.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $338.36 | SELL | 150 | $50,754.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $338.32 | SELL | 150 | $50,748.00 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $338.43 | SELL | 150 | $50,764.50 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $338.28 | SELL | 150 | $50,742.00 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $338.00 | SELL | 150 | $50,700.00 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $337.87 | SELL | 150 | $50,680.50 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $337.77 | SELL | 150 | $50,665.50 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $337.82 | SELL | 150 | $50,673.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $337.96 | SELL | 150 | $50,694.00 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $338.05 | SELL | 150 | $50,707.50 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $338.14 | SELL | 150 | $50,721.00 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $337.56 | SELL | 150 | $50,634.00 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $338.49 | SELL | 150 | $50,773.50 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $336.98 | SELL | 150 | $50,547.00 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $337.16 | SELL | 150 | $50,574.00 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $337.33 | SELL | 150 | $50,599.50 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $337.03 | SELL | 150 | $50,553.80 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $337.88 | SELL | 150 | $50,682.00 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $337.97 | SELL | 150 | $50,695.50 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $337.85 | SELL | 150 | $50,677.50 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $337.47 | SELL | 150 | $50,620.50 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $337.51 | SELL | 150 | $50,626.50 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $337.34 | SELL | 150 | $50,601.60 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $337.41 | SELL | 150 | $50,611.50 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $337.39 | SELL | 150 | $50,608.50 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $337.42 | SELL | 150 | $50,612.40 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $337.50 | SELL | 150 | $50,625.00 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $337.89 | SELL | 150 | $50,683.50 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $338.10 | SELL | 150 | $50,715.00 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $337.22 | SELL | 150 | $50,582.20 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $337.30 | SELL | 150 | $50,595.00 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $337.21 | SELL | 150 | $50,580.80 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $337.33 | SELL | 150 | $50,599.50 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $337.38 | SELL | 150 | $50,607.00 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $337.00 | SELL | 150 | $50,550.00 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $337.12 | SELL | 150 | $50,568.00 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $336.95 | SELL | 150 | $50,542.50 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $336.87 | SELL | 150 | $50,529.80 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $337.02 | SELL | 150 | $50,553.00 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $336.95 | SELL | 150 | $50,541.80 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $337.04 | SELL | 150 | $50,556.00 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $337.02 | SELL | 150 | $50,553.00 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $337.05 | SELL | 150 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $337.22 | SELL | 150 | $50,582.20 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $337.24 | SELL | 150 | $50,586.00 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $337.04 | SELL | 150 | $50,555.20 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $337.17 | SELL | 150 | $50,575.50 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $337.24 | SELL | 150 | $50,586.00 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $337.28 | SELL | 150 | $50,592.00 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $337.06 | SELL | 150 | $50,559.00 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $336.96 | SELL | 150 | $50,543.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $336.98 | SELL | 150 | $50,547.30 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $337.01 | SELL | 150 | $50,551.50 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $337.05 | SELL | 150 | $50,556.80 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $336.71 | SELL | 150 | $50,506.10 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $336.82 | SELL | 150 | $50,523.00 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $336.65 | SELL | 150 | $50,497.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $336.57 | SELL | 150 | $50,485.90 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $336.44 | SELL | 150 | $50,465.40 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $336.47 | SELL | 150 | $50,469.90 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $336.23 | SELL | 150 | $50,433.80 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $336.13 | SELL | 150 | $50,420.20 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $336.17 | SELL | 150 | $50,425.60 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $336.16 | SELL | 150 | $50,424.00 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $336.23 | SELL | 150 | $50,434.60 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $336.17 | SELL | 150 | $50,424.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $336.25 | SELL | 150 | $50,436.80 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $336.33 | SELL | 150 | $50,449.50 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $336.28 | SELL | 150 | $50,442.00 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $336.22 | SELL | 150 | $50,432.20 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $336.21 | SELL | 150 | $50,431.20 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $336.19 | SELL | 150 | $50,427.80 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $336.18 | SELL | 150 | $50,427.00 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $336.19 | SELL | 150 | $50,428.50 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $336.31 | SELL | 150 | $50,446.50 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $336.22 | SELL | 150 | $50,432.20 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $336.00 | SELL | 150 | $50,400.00 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $335.88 | SELL | 150 | $50,382.00 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 14:37:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-09-17 14:36:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-09-17 14:35:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 14:34:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-09-17 14:33:00 | $335.89 | SELL | 150 | $50,383.50 | - | - | - | - | ||
| 2026-09-17 14:32:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 14:31:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-09-17 14:30:00 | $335.91 | SELL | 150 | $50,386.50 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $335.79 | SELL | 150 | $50,368.50 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-09-17 14:27:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-09-17 14:26:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 14:25:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:24:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 14:23:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-09-17 14:22:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 14:21:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:20:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:19:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 14:18:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 14:17:00 | $335.56 | SELL | 150 | $50,333.60 | - | - | - | - | ||
| 2026-09-17 14:16:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 14:15:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 14:14:00 | $335.79 | SELL | 150 | $50,368.10 | - | - | - | - | ||
| 2026-09-17 14:13:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-09-17 14:12:00 | $335.74 | SELL | 150 | $50,360.30 | - | - | - | - | ||
| 2026-09-17 14:11:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-09-17 14:10:00 | $335.71 | SELL | 150 | $50,357.10 | - | - | - | - | ||
| 2026-09-17 14:09:00 | $335.70 | SELL | 150 | $50,354.30 | - | - | - | - | ||
| 2026-09-17 14:08:00 | $335.70 | SELL | 150 | $50,355.00 | - | - | - | - | ||
| 2026-09-17 14:07:00 | $335.80 | SELL | 150 | $50,369.20 | - | - | - | - | ||
| 2026-09-17 14:06:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $336.06 | SELL | 150 | $50,409.00 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $335.91 | SELL | 150 | $50,386.70 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $335.92 | SELL | 150 | $50,388.00 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $335.90 | SELL | 150 | $50,385.00 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $335.99 | SELL | 150 | $50,398.50 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $335.86 | SELL | 150 | $50,379.80 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $335.93 | SELL | 150 | $50,389.50 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $335.94 | SELL | 150 | $50,391.00 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $335.90 | SELL | 150 | $50,385.00 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $335.86 | SELL | 150 | $50,378.20 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $335.97 | SELL | 150 | $50,394.80 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $335.97 | SELL | 150 | $50,395.50 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $336.08 | SELL | 150 | $50,412.00 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $335.95 | SELL | 150 | $50,392.50 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $335.73 | SELL | 150 | $50,359.50 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $335.64 | SELL | 150 | $50,346.00 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $335.77 | SELL | 150 | $50,364.80 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $335.75 | SELL | 150 | $50,362.50 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $335.64 | SELL | 150 | $50,346.10 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $335.64 | SELL | 150 | $50,346.00 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $335.44 | SELL | 150 | $50,315.20 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $335.43 | SELL | 150 | $50,314.50 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $335.32 | SELL | 150 | $50,297.20 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $335.40 | SELL | 150 | $50,310.00 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $335.49 | SELL | 150 | $50,323.50 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $335.52 | SELL | 150 | $50,328.80 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $335.46 | SELL | 150 | $50,319.40 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $335.77 | SELL | 150 | $50,365.50 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $335.61 | SELL | 150 | $50,341.50 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $335.78 | SELL | 150 | $50,366.20 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $335.82 | SELL | 150 | $50,372.30 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $335.55 | SELL | 150 | $50,331.80 | - | - | - | - | ||
| 2026-09-17 13:13:00 | $335.54 | SELL | 150 | $50,331.00 | - | - | - | - | ||
| 2026-09-17 13:12:00 | $335.60 | SELL | 150 | $50,340.00 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 13:10:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $335.70 | SELL | 150 | $50,354.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $335.85 | SELL | 150 | $50,376.80 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $336.35 | SELL | 150 | $50,452.50 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $336.29 | SELL | 150 | $50,442.80 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $336.37 | SELL | 150 | $50,455.50 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $336.23 | SELL | 150 | $50,434.50 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $336.29 | SELL | 150 | $50,443.50 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $335.56 | SELL | 150 | $50,334.20 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $335.64 | SELL | 150 | $50,345.20 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $335.53 | SELL | 150 | $50,329.50 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $335.55 | SELL | 150 | $50,332.50 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $335.56 | SELL | 150 | $50,334.00 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $335.54 | SELL | 150 | $50,331.00 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $335.39 | SELL | 150 | $50,308.50 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $335.59 | SELL | 150 | $50,338.50 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $335.80 | SELL | 150 | $50,370.00 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $335.83 | SELL | 150 | $50,374.50 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $335.71 | SELL | 150 | $50,356.50 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $335.72 | SELL | 150 | $50,358.00 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $335.86 | SELL | 150 | $50,379.00 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $335.69 | SELL | 150 | $50,353.50 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $335.85 | SELL | 150 | $50,377.50 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $335.74 | SELL | 150 | $50,361.00 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $336.13 | SELL | 150 | $50,419.50 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $336.07 | SELL | 150 | $50,410.50 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $336.03 | SELL | 150 | $50,404.50 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $336.27 | SELL | 150 | $50,440.50 | - | - | - | - | ||
| 2026-09-17 12:26:00 | $336.15 | SELL | 150 | $50,422.50 | - | - | - | - | ||
| 2026-09-17 12:25:00 | $336.29 | SELL | 150 | $50,443.50 | - | - | - | - | ||
| 2026-09-17 12:24:00 | $336.09 | SELL | 150 | $50,413.50 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $336.20 | SELL | 150 | $50,430.00 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $335.98 | SELL | 150 | $50,397.00 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $335.82 | SELL | 150 | $50,373.00 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $335.81 | SELL | 150 | $50,371.50 | - | - | - | - | ||
| 2026-09-17 12:18:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:17:00 | $335.84 | SELL | 150 | $50,376.00 | - | - | - | - | ||
| 2026-09-17 12:16:00 | $335.76 | SELL | 150 | $50,364.00 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-09-17 12:14:00 | $335.78 | SELL | 150 | $50,367.00 | - | - | - | - | ||
| 2026-09-17 12:13:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:12:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:11:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $335.65 | SELL | 150 | $50,347.50 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $335.62 | SELL | 150 | $50,343.00 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $335.50 | SELL | 150 | $50,325.00 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $335.44 | SELL | 150 | $50,316.00 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $335.51 | SELL | 150 | $50,326.50 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $335.63 | SELL | 150 | $50,344.50 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $335.66 | SELL | 150 | $50,349.00 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $335.20 | SELL | 150 | $50,280.00 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $335.48 | SELL | 150 | $50,322.00 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $335.22 | SELL | 150 | $50,283.00 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $334.89 | SELL | 150 | $50,233.50 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $334.78 | SELL | 150 | $50,217.00 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $334.53 | SELL | 150 | $50,179.50 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $334.53 | SELL | 150 | $50,179.50 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $334.72 | SELL | 150 | $50,208.00 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $334.80 | SELL | 150 | $50,220.00 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $334.44 | SELL | 150 | $50,166.00 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $334.47 | SELL | 150 | $50,170.50 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-16 14:31:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 14:30:00 | $334.56 | SELL | 160 | $53,528.80 | - | - | - | - | ||
| 2026-09-16 14:29:00 | $334.60 | SELL | 160 | $53,535.20 | - | - | - | - | ||
| 2026-09-16 14:28:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-09-16 14:27:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-16 14:26:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 14:23:00 | $334.42 | SELL | 160 | $53,507.40 | - | - | - | - | ||
| 2026-09-16 14:22:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-16 14:18:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-16 14:17:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-09-16 14:16:00 | $334.52 | SELL | 160 | $53,522.70 | - | - | - | - | ||
| 2026-09-16 09:50:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-16 09:49:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $335.07 | SELL | 160 | $53,611.20 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 15:40:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 15:39:00 | $334.55 | SELL | 160 | $53,528.80 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 15:36:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $334.46 | SELL | 160 | $53,512.80 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 15:29:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-14 15:28:00 | $334.41 | SELL | 160 | $53,504.90 | - | - | - | - | ||
| 2026-09-14 15:27:00 | $334.42 | SELL | 160 | $53,508.00 | - | - | - | - | ||
| 2026-09-14 15:26:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $334.64 | SELL | 160 | $53,542.40 | - | - | - | - | ||
| 2026-09-14 15:23:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 15:22:00 | $335.02 | SELL | 160 | $53,603.20 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $335.12 | SELL | 160 | $53,619.20 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $335.31 | SELL | 160 | $53,648.80 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $335.24 | SELL | 160 | $53,638.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $335.36 | SELL | 160 | $53,657.00 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $335.33 | SELL | 160 | $53,653.30 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $334.97 | SELL | 160 | $53,595.80 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $335.25 | SELL | 160 | $53,640.10 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $334.78 | SELL | 160 | $53,564.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $334.96 | SELL | 160 | $53,592.80 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-09-14 15:08:00 | $334.51 | SELL | 160 | $53,520.80 | - | - | - | - | ||
| 2026-09-14 15:07:00 | $334.42 | SELL | 160 | $53,506.40 | - | - | - | - | ||
| 2026-09-14 15:06:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-14 15:05:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-14 14:58:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:56:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-09-14 14:54:00 | $334.45 | SELL | 160 | $53,511.40 | - | - | - | - | ||
| 2026-09-14 14:53:00 | $334.44 | SELL | 160 | $53,509.60 | - | - | - | - | ||
| 2026-09-14 14:52:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 14:51:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 14:50:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-09-14 14:49:00 | $334.64 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-09-14 14:48:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 14:47:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 14:46:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-14 14:45:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 14:44:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 14:42:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:41:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:40:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 14:38:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-14 14:36:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-14 14:33:00 | $334.46 | SELL | 160 | $53,513.70 | - | - | - | - | ||
| 2026-09-14 14:32:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 14:30:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-14 14:29:00 | $334.50 | SELL | 160 | $53,519.20 | - | - | - | - | ||
| 2026-09-14 13:48:00 | $334.53 | SELL | 160 | $53,524.80 | - | - | - | - | ||
| 2026-09-14 13:47:00 | $334.64 | SELL | 160 | $53,541.60 | - | - | - | - | ||
| 2026-09-14 13:46:00 | $334.54 | SELL | 160 | $53,527.00 | - | - | - | - | ||
| 2026-09-14 13:44:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 13:43:00 | $334.55 | SELL | 160 | $53,527.20 | - | - | - | - | ||
| 2026-09-14 13:42:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-09-14 13:41:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-09-14 13:40:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 13:39:00 | $334.65 | SELL | 160 | $53,544.00 | - | - | - | - | ||
| 2026-09-14 13:38:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 13:37:00 | $334.60 | SELL | 160 | $53,536.00 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $334.40 | SELL | 160 | $53,504.10 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $334.58 | SELL | 160 | $53,532.80 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $334.60 | SELL | 160 | $53,535.70 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $334.63 | SELL | 160 | $53,540.90 | - | - | - | - | ||
| 2026-09-14 13:15:00 | $334.53 | SELL | 160 | $53,525.30 | - | - | - | - | ||
| 2026-09-14 13:14:00 | $334.80 | SELL | 160 | $53,567.20 | - | - | - | - | ||
| 2026-09-14 13:13:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-09-14 13:12:00 | $334.70 | SELL | 160 | $53,551.70 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $334.47 | SELL | 160 | $53,514.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $334.41 | SELL | 160 | $53,505.60 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $334.39 | SELL | 160 | $53,501.80 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $334.40 | SELL | 160 | $53,503.50 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $334.59 | SELL | 160 | $53,534.70 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $334.69 | SELL | 160 | $53,549.60 | - | - | - | - | ||
| 2026-09-14 12:57:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $335.15 | SELL | 160 | $53,623.20 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $335.10 | SELL | 160 | $53,616.00 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $335.11 | SELL | 160 | $53,617.60 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $334.87 | SELL | 160 | $53,579.80 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $334.93 | SELL | 160 | $53,588.80 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $334.86 | SELL | 160 | $53,577.60 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $334.84 | SELL | 160 | $53,574.40 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $334.74 | SELL | 160 | $53,558.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $334.86 | SELL | 160 | $53,578.40 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $334.83 | SELL | 160 | $53,573.30 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $334.91 | SELL | 160 | $53,584.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $334.71 | SELL | 160 | $53,552.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $334.69 | SELL | 160 | $53,549.60 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $334.77 | SELL | 160 | $53,563.50 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $334.61 | SELL | 160 | $53,536.80 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $334.40 | SELL | 160 | $53,503.20 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $334.59 | SELL | 160 | $53,533.60 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $334.57 | SELL | 160 | $53,531.30 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $334.60 | SELL | 160 | $53,536.30 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $334.63 | SELL | 160 | $53,540.50 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $334.75 | SELL | 160 | $53,559.20 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $334.82 | SELL | 160 | $53,571.50 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $334.82 | SELL | 160 | $53,570.50 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $334.68 | SELL | 160 | $53,549.40 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $334.98 | SELL | 160 | $53,596.00 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $334.72 | SELL | 160 | $53,555.90 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $335.03 | SELL | 160 | $53,604.80 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $334.89 | SELL | 160 | $53,582.40 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $334.85 | SELL | 160 | $53,576.00 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $334.91 | SELL | 160 | $53,585.60 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $334.56 | SELL | 160 | $53,529.60 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $334.63 | SELL | 160 | $53,540.80 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $334.77 | SELL | 160 | $53,563.80 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $335.16 | SELL | 160 | $53,625.60 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $335.05 | SELL | 160 | $53,608.00 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $335.27 | SELL | 160 | $53,642.50 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $335.38 | SELL | 160 | $53,660.00 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $334.87 | SELL | 160 | $53,578.80 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $334.58 | SELL | 160 | $53,533.60 | - | - | - | - | ||
| 2026-09-14 11:54:00 | $334.69 | SELL | 160 | $53,550.40 | - | - | - | - | ||
| 2026-09-14 11:53:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-09-14 11:52:00 | $334.62 | SELL | 160 | $53,539.20 | - | - | - | - | ||
| 2026-09-14 11:51:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 11:50:00 | $334.93 | SELL | 160 | $53,588.80 | - | - | - | - | ||
| 2026-09-14 11:49:00 | $334.87 | SELL | 160 | $53,579.20 | - | - | - | - | ||
| 2026-09-14 11:48:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-14 11:47:00 | $334.65 | SELL | 160 | $53,543.20 | - | - | - | - | ||
| 2026-09-14 11:46:00 | $334.66 | SELL | 160 | $53,545.60 | - | - | - | - | ||
| 2026-09-14 11:45:00 | $334.50 | SELL | 160 | $53,519.80 | - | - | - | - | ||
| 2026-09-14 11:44:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-14 11:41:00 | $334.59 | SELL | 160 | $53,534.60 | - | - | - | - | ||
| 2026-09-14 11:37:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-14 11:36:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-14 10:08:00 | $334.50 | SELL | 160 | $53,520.00 | - | - | - | - | ||
| 2026-09-14 10:07:00 | $334.39 | SELL | 160 | $53,501.60 | - | - | - | - | ||
| 2026-09-14 09:58:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-14 09:57:00 | $334.75 | SELL | 160 | $53,560.00 | - | - | - | - | ||
| 2026-09-14 09:56:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-14 09:55:00 | $334.83 | SELL | 160 | $53,572.80 | - | - | - | - | ||
| 2026-09-11 13:16:00 | $334.46 | SELL | 160 | $53,513.60 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 13:03:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-11 13:02:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $334.71 | SELL | 160 | $53,553.60 | - | - | - | - | ||
| 2026-09-11 12:57:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:56:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:54:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 12:53:00 | $334.48 | SELL | 160 | $53,516.80 | - | - | - | - | ||
| 2026-09-11 12:52:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-09-11 12:50:00 | $334.45 | SELL | 160 | $53,512.00 | - | - | - | - | ||
| 2026-09-11 12:49:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-11 12:33:00 | $334.38 | SELL | 160 | $53,500.80 | - | - | - | - | ||
| 2026-09-11 12:26:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-11 12:19:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 12:18:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 12:17:00 | $334.44 | SELL | 160 | $53,510.40 | - | - | - | - | ||
| 2026-09-11 12:16:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 12:15:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-11 12:14:00 | $334.70 | SELL | 160 | $53,552.00 | - | - | - | - | ||
| 2026-09-11 12:13:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 12:12:00 | $334.42 | SELL | 160 | $53,507.20 | - | - | - | - | ||
| 2026-09-11 12:11:00 | $334.49 | SELL | 160 | $53,518.40 | - | - | - | - | ||
| 2026-09-11 12:10:00 | $334.40 | SELL | 160 | $53,504.00 | - | - | - | - | ||
| 2026-09-11 12:09:00 | $334.47 | SELL | 160 | $53,515.20 | - | - | - | - | ||
| 2026-09-11 11:52:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-11 11:51:00 | $334.61 | SELL | 160 | $53,537.60 | - | - | - | - | ||
| 2026-09-11 11:50:00 | $334.55 | SELL | 160 | $53,528.00 | - | - | - | - | ||
| 2026-09-11 11:49:00 | $334.51 | SELL | 160 | $53,521.60 | - | - | - | - | ||
| 2026-09-11 11:48:00 | $334.57 | SELL | 160 | $53,531.20 | - | - | - | - | ||
| 2026-09-11 11:47:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 11:46:00 | $334.52 | SELL | 160 | $53,523.20 | - | - | - | - | ||
| 2026-09-11 11:45:00 | $334.78 | SELL | 160 | $53,564.80 | - | - | - | - | ||
| 2026-09-11 11:44:00 | $334.79 | SELL | 160 | $53,566.40 | - | - | - | - | ||
| 2026-09-11 11:43:00 | $334.95 | SELL | 160 | $53,592.00 | - | - | - | - | ||
| 2026-09-11 11:42:00 | $334.86 | SELL | 160 | $53,577.60 | - | - | - | - | ||
| 2026-09-11 11:41:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-09-11 11:40:00 | $334.82 | SELL | 160 | $53,571.20 | - | - | - | - | ||
| 2026-09-11 11:39:00 | $334.94 | SELL | 160 | $53,590.40 | - | - | - | - | ||
| 2026-09-11 11:38:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 11:37:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-11 11:36:00 | $335.04 | SELL | 160 | $53,606.40 | - | - | - | - | ||
| 2026-09-11 11:35:00 | $334.92 | SELL | 160 | $53,587.20 | - | - | - | - | ||
| 2026-09-11 11:34:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 11:33:00 | $335.34 | SELL | 160 | $53,654.40 | - | - | - | - | ||
| 2026-09-11 11:32:00 | $335.10 | SELL | 160 | $53,616.00 | - | - | - | - | ||
| 2026-09-11 11:31:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-09-11 11:30:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-09-11 11:29:00 | $335.57 | SELL | 160 | $53,691.20 | - | - | - | - | ||
| 2026-09-11 11:28:00 | $335.31 | SELL | 160 | $53,649.60 | - | - | - | - | ||
| 2026-09-11 11:27:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-09-11 11:26:00 | $335.32 | SELL | 160 | $53,651.20 | - | - | - | - | ||
| 2026-09-11 11:25:00 | $335.12 | SELL | 160 | $53,619.20 | - | - | - | - | ||
| 2026-09-11 11:24:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-09-11 11:23:00 | $335.68 | SELL | 160 | $53,708.80 | - | - | - | - | ||
| 2026-09-11 11:22:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 11:21:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-09-11 11:20:00 | $335.17 | SELL | 160 | $53,627.20 | - | - | - | - | ||
| 2026-09-11 11:19:00 | $335.57 | SELL | 160 | $53,691.20 | - | - | - | - | ||
| 2026-09-11 11:18:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-09-11 11:17:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-09-11 11:16:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-09-11 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-09-11 11:14:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-09-11 11:13:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-09-11 11:12:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-09-11 11:11:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-09-11 11:10:00 | $335.50 | SELL | 160 | $53,680.00 | - | - | - | - | ||
| 2026-09-11 11:09:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-09-11 11:08:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-09-11 11:07:00 | $335.56 | SELL | 160 | $53,689.60 | - | - | - | - | ||
| 2026-09-11 11:06:00 | $335.49 | SELL | 160 | $53,678.40 | - | - | - | - | ||
| 2026-09-11 11:05:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-09-11 11:04:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-09-11 11:03:00 | $335.41 | SELL | 160 | $53,665.60 | - | - | - | - | ||
| 2026-09-11 11:02:00 | $335.24 | SELL | 160 | $53,638.40 | - | - | - | - | ||
| 2026-09-11 11:01:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-09-11 11:00:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-09-11 10:59:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-09-11 10:58:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:57:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:56:00 | $334.97 | SELL | 160 | $53,595.20 | - | - | - | - | ||
| 2026-09-11 10:55:00 | $334.98 | SELL | 160 | $53,596.80 | - | - | - | - | ||
| 2026-09-11 10:54:00 | $335.37 | SELL | 160 | $53,659.20 | - | - | - | - | ||
| 2026-09-11 10:53:00 | $335.09 | SELL | 160 | $53,614.40 | - | - | - | - | ||
| 2026-09-11 10:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-09-11 10:51:00 | $335.15 | SELL | 160 | $53,624.00 | - | - | - | - | ||
| 2026-09-11 10:50:00 | $334.90 | SELL | 160 | $53,584.00 | - | - | - | - | ||
| 2026-09-11 10:49:00 | $334.68 | SELL | 160 | $53,548.80 | - | - | - | - | ||
| 2026-09-11 10:48:00 | $334.54 | SELL | 160 | $53,526.40 | - | - | - | - | ||
| 2026-09-11 10:47:00 | $334.43 | SELL | 160 | $53,508.80 | - | - | - | - | ||
| 2026-09-11 10:46:00 | $334.37 | SELL | 160 | $53,499.20 | - | - | - | - | ||
| 2026-09-11 10:45:00 | $334.76 | SELL | 160 | $53,561.60 | - | - | - | - | ||
| 2026-09-11 10:44:00 | $334.72 | SELL | 160 | $53,555.20 | - | - | - | - | ||
| 2026-09-11 10:43:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-09-11 10:42:00 | $334.81 | SELL | 160 | $53,569.60 | - | - | - | - | ||
| 2026-09-11 10:41:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-09-11 10:40:00 | $334.73 | SELL | 160 | $53,556.80 | - | - | - | - | ||
| 2026-09-11 10:39:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-09-11 10:38:00 | $334.17 | SELL | 160 | $53,467.20 | - | - | - | - | ||
| 2026-09-11 10:37:00 | $334.18 | SELL | 160 | $53,468.80 | - | - | - | - | ||
| 2026-09-11 10:36:00 | $333.94 | SELL | 160 | $53,430.40 | - | - | - | - | ||
| 2026-09-11 10:35:00 | $334.12 | SELL | 160 | $53,459.20 | - | - | - | - | ||
| 2026-09-11 10:34:00 | $333.74 | SELL | 160 | $53,398.40 | - | - | - | - | ||
| 2026-09-11 10:33:00 | $334.22 | SELL | 160 | $53,475.20 | - | - | - | - | ||
| 2026-09-11 10:32:00 | $334.09 | SELL | 160 | $53,454.40 | - | - | - | - | ||
| 2026-09-11 10:31:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-09-11 10:30:00 | $333.50 | SELL | 160 | $53,360.00 | - | - | - | - | ||
| 2026-09-11 10:29:00 | $334.10 | SELL | 160 | $53,456.00 | - | - | - | - | ||
| 2026-09-11 10:28:00 | $334.33 | SELL | 160 | $53,492.80 | - | - | - | - | ||
| 2026-09-11 10:27:00 | $334.26 | SELL | 160 | $53,481.60 | - | - | - | - | ||
| 2026-09-11 10:26:00 | $334.05 | SELL | 160 | $53,448.00 | - | - | - | - | ||
| 2026-09-11 10:25:00 | $333.54 | SELL | 160 | $53,366.40 | - | - | - | - | ||
| 2026-09-11 10:24:00 | $333.60 | SELL | 160 | $53,376.00 | - | - | - | - | ||
| 2026-09-11 10:23:00 | $333.47 | SELL | 160 | $53,355.20 | - | - | - | - | ||
| 2026-09-11 10:22:00 | $333.17 | SELL | 160 | $53,307.20 | - | - | - | - | ||
| 2026-09-11 10:21:00 | $332.79 | SELL | 160 | $53,246.40 | - | - | - | - | ||
| 2026-09-11 10:11:00 | $332.74 | SELL | 160 | $53,238.40 | - | - | - | - | ||
| 2026-09-11 10:10:00 | $332.68 | SELL | 160 | $53,228.80 | - | - | - | - | ||
| 2026-09-11 10:06:00 | $332.59 | SELL | 160 | $53,214.40 | - | - | - | - | ||
| 2026-09-11 10:04:00 | $332.78 | SELL | 160 | $53,244.80 | - | - | - | - | ||
| 2026-09-11 10:03:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $332.70 | SELL | 160 | $53,232.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $332.71 | SELL | 160 | $53,233.60 | - | - | - | - | ||
| 2026-09-11 09:51:00 | $332.58 | SELL | 160 | $53,212.80 | - | - | - | - | ||
| 2026-09-11 09:45:00 | $332.95 | SELL | 160 | $53,272.00 | - | - | - | - | ||
| 2026-09-11 09:44:00 | $333.34 | SELL | 160 | $53,334.40 | - | - | - | - | ||
| 2026-09-11 09:43:00 | $333.61 | SELL | 160 | $53,377.60 | - | - | - | - | ||
| 2026-09-11 09:42:00 | $333.87 | SELL | 160 | $53,419.20 | - | - | - | - | ||
| 2026-09-11 09:41:00 | $333.00 | SELL | 160 | $53,280.00 | - | - | - | - | ||
| 2026-09-11 09:40:00 | $333.18 | SELL | 160 | $53,308.80 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $334.15 | SELL | 160 | $53,464.00 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $332.88 | SELL | 160 | $53,260.80 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $333.14 | SELL | 160 | $53,302.40 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $333.24 | SELL | 160 | $53,318.40 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $332.52 | SELL | 160 | $53,203.20 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $332.01 | SELL | 160 | $53,121.60 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $330.74 | SELL | 160 | $52,918.40 | - | - | - | - | ||
| 2026-09-09 14:19:00 | $310.95 | BUY | 160 | $49,752.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,166.42 | 6.36% | 2 |
| 2026-09-09 14:18:00 | $310.32 | BUY | 160 | $49,651.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,267.20 | 6.58% | 2 |
| 2026-09-09 14:17:00 | $310.56 | BUY | 160 | $49,689.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,228.80 | 6.5% | 2 |
| 2026-09-09 14:16:00 | $310.51 | BUY | 160 | $49,680.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,237.60 | 6.52% | 2 |
| 2026-09-09 14:15:00 | $310.83 | BUY | 160 | $49,732.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,185.60 | 6.41% | 2 |
| 2026-09-09 14:14:00 | $310.73 | BUY | 160 | $49,716.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,201.60 | 6.44% | 2 |
| 2026-09-09 14:13:00 | $311.19 | BUY | 160 | $49,790.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,128.00 | 6.28% | 2 |
| 2026-09-09 14:12:00 | $311.36 | BUY | 160 | $49,817.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,100.80 | 6.22% | 2 |
| 2026-09-09 14:11:00 | $311.94 | BUY | 160 | $49,910.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,008.00 | 6.03% | 2 |
| 2026-09-09 14:10:00 | $311.86 | BUY | 160 | $49,897.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,020.80 | 6.05% | 2 |
| 2026-09-09 14:09:00 | $311.82 | BUY | 160 | $49,891.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,027.20 | 6.07% | 2 |
| 2026-09-09 14:08:00 | $312.02 | BUY | 160 | $49,923.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,995.20 | 6% | 2 |
| 2026-09-09 14:06:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 13:50:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,939.20 | 5.88% | 2 |
| 2026-09-09 13:48:00 | $312.30 | BUY | 160 | $49,967.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,951.04 | 5.91% | 2 |
| 2026-09-09 13:43:00 | $312.22 | BUY | 160 | $49,954.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,963.62 | 5.93% | 2 |
| 2026-09-09 13:42:00 | $312.03 | BUY | 160 | $49,924.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,994.40 | 6% | 2 |
| 2026-09-09 13:41:00 | $311.72 | BUY | 160 | $49,875.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,043.20 | 6.1% | 2 |
| 2026-09-09 13:40:00 | $311.79 | BUY | 160 | $49,885.70 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,032.72 | 6.08% | 2 |
| 2026-09-09 13:39:00 | $311.39 | BUY | 160 | $49,822.10 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,096.26 | 6.21% | 2 |
| 2026-09-09 13:38:00 | $311.43 | BUY | 160 | $49,828.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,089.60 | 6.2% | 2 |
| 2026-09-09 13:37:00 | $311.57 | BUY | 160 | $49,851.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,067.20 | 6.15% | 2 |
| 2026-09-09 13:36:00 | $311.69 | BUY | 160 | $49,869.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,048.80 | 6.11% | 2 |
| 2026-09-09 13:35:00 | $311.99 | BUY | 160 | $49,918.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,999.65 | 6.01% | 2 |
| 2026-09-09 13:34:00 | $311.30 | BUY | 160 | $49,808.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,110.40 | 6.24% | 2 |
| 2026-09-09 13:33:00 | $312.08 | BUY | 160 | $49,932.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,985.60 | 5.98% | 2 |
| 2026-09-09 13:32:00 | $311.94 | BUY | 160 | $49,910.10 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,008.32 | 6.03% | 2 |
| 2026-09-09 13:31:00 | $311.99 | BUY | 160 | $49,918.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,000.00 | 6.01% | 2 |
| 2026-09-09 13:29:00 | $311.25 | BUY | 160 | $49,800.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,118.40 | 6.26% | 2 |
| 2026-09-09 13:28:00 | $312.21 | BUY | 160 | $49,952.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,965.60 | 5.94% | 2 |
| 2026-09-09 13:27:00 | $312.53 | BUY | 160 | $50,004.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,914.40 | 5.83% | 2 |
| 2026-09-09 13:26:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 13:23:00 | $311.96 | BUY | 160 | $49,913.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,004.78 | 6.02% | 2 |
| 2026-09-09 13:22:00 | $312.28 | BUY | 160 | $49,964.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,954.40 | 5.91% | 2 |
| 2026-09-09 13:21:00 | $311.71 | BUY | 160 | $49,873.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,044.80 | 6.11% | 2 |
| 2026-09-09 13:20:00 | $311.46 | BUY | 160 | $49,832.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,085.60 | 6.19% | 2 |
| 2026-09-09 13:19:00 | $311.48 | BUY | 160 | $49,836.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,081.60 | 6.18% | 2 |
| 2026-09-09 13:18:00 | $311.24 | BUY | 160 | $49,798.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,120.00 | 6.27% | 2 |
| 2026-09-09 13:17:00 | $311.74 | BUY | 160 | $49,878.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $3,040.00 | 6.09% | 2 |
| 2026-09-09 13:16:00 | $312.18 | BUY | 160 | $49,948.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,969.60 | 5.95% | 2 |
| 2026-09-09 13:15:00 | $312.88 | BUY | 160 | $50,060.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,858.22 | 5.71% | 2 |
| 2026-09-09 13:14:00 | $312.84 | BUY | 160 | $50,054.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,864.00 | 5.72% | 2 |
| 2026-09-09 13:13:00 | $312.57 | BUY | 160 | $50,011.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,907.20 | 5.81% | 2 |
| 2026-09-09 13:12:00 | $313.07 | BUY | 160 | $50,091.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,827.20 | 5.64% | 2 |
| 2026-09-09 13:11:00 | $313.00 | BUY | 160 | $50,080.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,838.40 | 5.67% | 2 |
| 2026-09-09 13:10:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 13:08:00 | $312.72 | BUY | 160 | $50,035.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,883.20 | 5.76% | 2 |
| 2026-09-09 13:07:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 13:06:00 | $312.83 | BUY | 160 | $50,052.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,866.40 | 5.73% | 2 |
| 2026-09-09 13:05:00 | $312.86 | BUY | 160 | $50,056.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,861.60 | 5.72% | 2 |
| 2026-09-09 13:04:00 | $313.09 | BUY | 160 | $50,093.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,824.80 | 5.64% | 2 |
| 2026-09-09 12:24:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 12:15:00 | $313.31 | BUY | 160 | $50,129.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,788.80 | 5.56% | 2 |
| 2026-09-09 12:14:00 | $313.39 | BUY | 160 | $50,142.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,776.00 | 5.54% | 2 |
| 2026-09-09 12:13:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 12:12:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 12:11:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 12:10:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 12:09:00 | $313.16 | BUY | 160 | $50,105.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,812.80 | 5.61% | 2 |
| 2026-09-09 12:08:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,801.60 | 5.59% | 2 |
| 2026-09-09 12:07:00 | $313.21 | BUY | 160 | $50,113.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,804.80 | 5.6% | 2 |
| 2026-09-09 12:06:00 | $313.28 | BUY | 160 | $50,124.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,793.60 | 5.57% | 2 |
| 2026-09-09 12:05:00 | $313.25 | BUY | 160 | $50,120.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,798.40 | 5.58% | 2 |
| 2026-09-09 12:04:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 12:03:00 | $313.19 | BUY | 160 | $50,110.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,808.00 | 5.6% | 2 |
| 2026-09-09 12:02:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 12:01:00 | $313.06 | BUY | 160 | $50,089.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,828.80 | 5.65% | 2 |
| 2026-09-09 12:00:00 | $312.94 | BUY | 160 | $50,070.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,848.00 | 5.69% | 2 |
| 2026-09-09 11:59:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 11:58:00 | $313.08 | BUY | 160 | $50,092.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,825.60 | 5.64% | 2 |
| 2026-09-09 11:57:00 | $313.14 | BUY | 160 | $50,102.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,816.00 | 5.62% | 2 |
| 2026-09-09 11:56:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 11:55:00 | $313.29 | BUY | 160 | $50,126.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,792.00 | 5.57% | 2 |
| 2026-09-09 11:54:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 11:52:00 | $313.42 | BUY | 160 | $50,147.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,771.20 | 5.53% | 2 |
| 2026-09-09 11:51:00 | $313.33 | BUY | 160 | $50,132.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,785.60 | 5.56% | 2 |
| 2026-09-09 11:48:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,787.20 | 5.56% | 2 |
| 2026-09-09 11:47:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,803.20 | 5.59% | 2 |
| 2026-09-09 11:46:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 11:45:00 | $313.23 | BUY | 160 | $50,116.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,801.60 | 5.59% | 2 |
| 2026-09-09 11:44:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,790.40 | 5.57% | 2 |
| 2026-09-09 11:43:00 | $313.35 | BUY | 160 | $50,136.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,782.40 | 5.55% | 2 |
| 2026-09-09 11:42:00 | $313.09 | BUY | 160 | $50,094.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,824.00 | 5.64% | 2 |
| 2026-09-09 11:41:00 | $313.11 | BUY | 160 | $50,097.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,820.80 | 5.63% | 2 |
| 2026-09-09 11:40:00 | $313.40 | BUY | 160 | $50,144.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,774.40 | 5.53% | 2 |
| 2026-09-09 11:38:00 | $313.22 | BUY | 160 | $50,115.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,803.20 | 5.59% | 2 |
| 2026-09-09 11:37:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 11:35:00 | $313.37 | BUY | 160 | $50,139.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,779.20 | 5.54% | 2 |
| 2026-09-09 11:34:00 | $313.21 | BUY | 160 | $50,113.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,804.80 | 5.6% | 2 |
| 2026-09-09 11:33:00 | $313.03 | BUY | 160 | $50,084.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,833.60 | 5.66% | 2 |
| 2026-09-09 11:32:00 | $312.74 | BUY | 160 | $50,038.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,880.00 | 5.76% | 2 |
| 2026-09-09 11:31:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,942.40 | 5.89% | 2 |
| 2026-09-09 11:30:00 | $312.38 | BUY | 160 | $49,980.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,937.60 | 5.88% | 2 |
| 2026-09-09 11:29:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:28:00 | $312.46 | BUY | 160 | $49,993.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,924.80 | 5.85% | 2 |
| 2026-09-09 11:27:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:26:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,953.60 | 5.91% | 2 |
| 2026-09-09 11:25:00 | $312.28 | BUY | 160 | $49,964.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,953.60 | 5.91% | 2 |
| 2026-09-09 11:24:00 | $312.26 | BUY | 160 | $49,961.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,956.80 | 5.92% | 2 |
| 2026-09-09 11:23:00 | $312.20 | BUY | 160 | $49,952.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,966.40 | 5.94% | 2 |
| 2026-09-09 11:22:00 | $312.18 | BUY | 160 | $49,948.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,969.60 | 5.95% | 2 |
| 2026-09-09 11:21:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,923.20 | 5.85% | 2 |
| 2026-09-09 11:20:00 | $312.62 | BUY | 160 | $50,019.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,899.20 | 5.8% | 2 |
| 2026-09-09 11:19:00 | $312.70 | BUY | 160 | $50,032.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,886.40 | 5.77% | 2 |
| 2026-09-09 11:18:00 | $312.47 | BUY | 160 | $49,995.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,923.20 | 5.85% | 2 |
| 2026-09-09 11:17:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 11:16:00 | $312.37 | BUY | 160 | $49,979.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,939.20 | 5.88% | 2 |
| 2026-09-09 11:15:00 | $312.39 | BUY | 160 | $49,982.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,936.00 | 5.87% | 2 |
| 2026-09-09 11:14:00 | $312.22 | BUY | 160 | $49,955.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,963.20 | 5.93% | 2 |
| 2026-09-09 11:13:00 | $312.32 | BUY | 160 | $49,971.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,947.20 | 5.9% | 2 |
| 2026-09-09 11:12:00 | $312.40 | BUY | 160 | $49,984.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,934.40 | 5.87% | 2 |
| 2026-09-09 11:11:00 | $312.35 | BUY | 160 | $49,976.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,942.40 | 5.89% | 2 |
| 2026-09-09 11:10:00 | $312.54 | BUY | 160 | $50,006.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,912.00 | 5.82% | 2 |
| 2026-09-09 11:09:00 | $312.48 | BUY | 160 | $49,996.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,921.60 | 5.84% | 2 |
| 2026-09-09 11:08:00 | $312.87 | BUY | 160 | $50,059.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,859.20 | 5.71% | 2 |
| 2026-09-09 11:07:00 | $312.93 | BUY | 160 | $50,068.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,849.60 | 5.69% | 2 |
| 2026-09-09 11:06:00 | $312.75 | BUY | 160 | $50,040.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,878.40 | 5.75% | 2 |
| 2026-09-09 11:05:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,908.80 | 5.82% | 2 |
| 2026-09-09 11:04:00 | $312.56 | BUY | 160 | $50,009.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,908.80 | 5.82% | 2 |
| 2026-09-09 11:03:00 | $312.73 | BUY | 160 | $50,036.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,881.60 | 5.76% | 2 |
| 2026-09-09 11:02:00 | $312.51 | BUY | 160 | $50,001.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,916.80 | 5.83% | 2 |
| 2026-09-09 11:01:00 | $312.78 | BUY | 160 | $50,044.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,873.60 | 5.74% | 2 |
| 2026-09-09 11:00:00 | $313.03 | BUY | 160 | $50,084.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,833.60 | 5.66% | 2 |
| 2026-09-09 10:59:00 | $313.38 | BUY | 160 | $50,140.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,777.60 | 5.54% | 2 |
| 2026-09-09 10:58:00 | $313.26 | BUY | 160 | $50,121.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,796.80 | 5.58% | 2 |
| 2026-09-09 10:57:00 | $313.36 | BUY | 160 | $50,137.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,780.80 | 5.55% | 2 |
| 2026-09-09 10:56:00 | $313.32 | BUY | 160 | $50,131.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,787.20 | 5.56% | 2 |
| 2026-09-09 10:55:00 | $313.30 | BUY | 160 | $50,128.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,790.40 | 5.57% | 2 |
| 2026-09-09 10:54:00 | $313.53 | BUY | 160 | $50,164.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,753.60 | 5.49% | 2 |
| 2026-09-09 10:53:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-09 10:52:00 | $313.40 | BUY | 160 | $50,144.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,774.40 | 5.53% | 2 |
| 2026-09-09 10:51:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,758.40 | 5.5% | 2 |
| 2026-09-09 10:50:00 | $313.27 | BUY | 160 | $50,123.20 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,795.20 | 5.58% | 2 |
| 2026-09-09 10:49:00 | $313.43 | BUY | 160 | $50,148.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,769.60 | 5.52% | 2 |
| 2026-09-09 10:48:00 | $313.18 | BUY | 160 | $50,108.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,809.60 | 5.61% | 2 |
| 2026-09-09 10:47:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 10:46:00 | $313.48 | BUY | 160 | $50,156.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,761.60 | 5.51% | 2 |
| 2026-09-09 10:45:00 | $313.50 | BUY | 160 | $50,160.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,758.40 | 5.5% | 2 |
| 2026-09-09 10:44:00 | $313.24 | BUY | 160 | $50,118.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,800.00 | 5.59% | 2 |
| 2026-09-09 10:43:00 | $313.20 | BUY | 160 | $50,112.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,806.40 | 5.6% | 2 |
| 2026-09-09 10:42:00 | $313.26 | BUY | 160 | $50,121.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,796.80 | 5.58% | 2 |
| 2026-09-09 10:41:00 | $313.19 | BUY | 160 | $50,110.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,808.00 | 5.6% | 2 |
| 2026-09-09 10:40:00 | $313.13 | BUY | 160 | $50,100.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,817.60 | 5.62% | 2 |
| 2026-09-09 10:39:00 | $313.05 | BUY | 160 | $50,088.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,830.40 | 5.65% | 2 |
| 2026-09-09 10:38:00 | $313.41 | BUY | 160 | $50,145.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,772.80 | 5.53% | 2 |
| 2026-09-09 10:37:00 | $313.35 | BUY | 160 | $50,136.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,782.40 | 5.55% | 2 |
| 2026-09-09 10:36:00 | $313.64 | BUY | 160 | $50,182.40 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,736.00 | 5.45% | 2 |
| 2026-09-09 10:35:00 | $313.83 | BUY | 160 | $50,212.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,705.60 | 5.39% | 2 |
| 2026-09-09 10:34:00 | $313.90 | BUY | 160 | $50,224.00 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,694.40 | 5.36% | 2 |
| 2026-09-09 10:33:00 | $313.66 | BUY | 160 | $50,185.60 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,732.80 | 5.45% | 2 |
| 2026-09-09 10:32:00 | $313.73 | BUY | 160 | $50,196.80 | 2026-09-11 09:33:00 | $330.74 | Sold | $2,721.60 | 5.42% | 2 |
| 2026-09-03 12:54:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $329.49 | SELL | 160 | $52,718.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $329.67 | SELL | 160 | $52,747.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $329.88 | SELL | 160 | $52,780.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $329.89 | SELL | 160 | $52,782.40 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $330.12 | SELL | 160 | $52,819.20 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $330.02 | SELL | 160 | $52,803.20 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $329.98 | SELL | 160 | $52,796.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $330.11 | SELL | 160 | $52,817.60 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $330.54 | SELL | 160 | $52,886.40 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $330.00 | SELL | 160 | $52,800.00 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $330.04 | SELL | 160 | $52,806.40 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $329.56 | SELL | 160 | $52,729.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $329.91 | SELL | 160 | $52,785.60 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $329.34 | SELL | 160 | $52,694.40 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $329.73 | SELL | 160 | $52,756.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $329.74 | SELL | 160 | $52,758.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $329.71 | SELL | 160 | $52,753.60 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $329.42 | SELL | 160 | $52,707.20 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $330.01 | SELL | 160 | $52,801.60 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $330.03 | SELL | 160 | $52,804.80 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $330.17 | SELL | 160 | $52,827.20 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $330.13 | SELL | 160 | $52,820.80 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $329.87 | SELL | 160 | $52,779.20 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $329.93 | SELL | 160 | $52,788.80 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $329.85 | SELL | 160 | $52,776.00 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $329.78 | SELL | 160 | $52,764.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $330.25 | SELL | 160 | $52,840.00 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $330.06 | SELL | 160 | $52,809.60 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $330.39 | SELL | 160 | $52,862.40 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $330.58 | SELL | 160 | $52,892.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $330.61 | SELL | 160 | $52,897.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $330.46 | SELL | 160 | $52,873.60 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $330.59 | SELL | 160 | $52,894.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-09-03 11:11:00 | $330.62 | SELL | 160 | $52,899.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $330.05 | SELL | 160 | $52,808.00 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $329.66 | SELL | 160 | $52,745.60 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $329.54 | SELL | 160 | $52,726.40 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $329.39 | SELL | 160 | $52,702.40 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $329.22 | SELL | 160 | $52,675.20 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $329.44 | SELL | 160 | $52,710.40 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $329.55 | SELL | 160 | $52,728.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $330.30 | SELL | 160 | $52,848.00 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $329.72 | SELL | 160 | $52,755.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $329.97 | SELL | 160 | $52,795.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $329.15 | SELL | 160 | $52,664.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $329.25 | SELL | 160 | $52,680.00 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $329.03 | SELL | 160 | $52,644.80 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $328.64 | SELL | 160 | $52,582.40 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $328.27 | SELL | 160 | $52,523.20 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $328.28 | SELL | 160 | $52,524.80 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $328.25 | SELL | 160 | $52,520.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $328.10 | SELL | 160 | $52,496.00 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $327.53 | SELL | 160 | $52,404.80 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $327.34 | SELL | 160 | $52,374.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $327.04 | SELL | 160 | $52,326.40 | - | - | - | - | ||
| 2026-09-03 10:09:00 | $327.05 | SELL | 160 | $52,328.00 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $327.42 | SELL | 160 | $52,387.20 | - | - | - | - | ||
| 2026-09-02 11:33:00 | $326.92 | SELL | 160 | $52,307.20 | - | - | - | - | ||
| 2026-09-02 11:32:00 | $327.00 | SELL | 160 | $52,320.00 | - | - | - | - | ||
| 2026-09-02 11:31:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-02 09:30:00 | $327.37 | SELL | 160 | $52,379.20 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $325.89 | SELL | 160 | $52,142.40 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $325.92 | SELL | 160 | $52,147.20 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $326.19 | SELL | 160 | $52,190.40 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $326.06 | SELL | 160 | $52,169.60 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $325.90 | SELL | 160 | $52,144.00 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $326.07 | SELL | 160 | $52,171.20 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $326.45 | SELL | 160 | $52,232.00 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $326.18 | SELL | 160 | $52,188.80 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $326.52 | SELL | 160 | $52,243.20 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $326.59 | SELL | 160 | $52,254.40 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $326.67 | SELL | 160 | $52,267.20 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $326.61 | SELL | 160 | $52,257.60 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $326.66 | SELL | 160 | $52,265.60 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $326.75 | SELL | 160 | $52,280.00 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $326.63 | SELL | 160 | $52,260.80 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $326.95 | SELL | 160 | $52,312.00 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $326.97 | SELL | 160 | $52,315.20 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $327.14 | SELL | 160 | $52,342.40 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $325.98 | SELL | 160 | $52,156.80 | - | - | - | - | ||
| 2026-09-01 12:11:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:10:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-09-01 12:09:00 | $326.37 | SELL | 160 | $52,219.20 | - | - | - | - | ||
| 2026-09-01 12:08:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:07:00 | $326.50 | SELL | 160 | $52,240.00 | - | - | - | - | ||
| 2026-09-01 12:06:00 | $326.31 | SELL | 160 | $52,209.60 | - | - | - | - | ||
| 2026-09-01 12:05:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:04:00 | $326.17 | SELL | 160 | $52,187.20 | - | - | - | - | ||
| 2026-09-01 12:03:00 | $326.11 | SELL | 160 | $52,177.60 | - | - | - | - | ||
| 2026-09-01 12:02:00 | $326.10 | SELL | 160 | $52,176.00 | - | - | - | - | ||
| 2026-09-01 12:01:00 | $325.95 | SELL | 160 | $52,152.00 | - | - | - | - | ||
| 2026-09-01 12:00:00 | $326.39 | SELL | 160 | $52,222.40 | - | - | - | - | ||
| 2026-09-01 11:59:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-09-01 11:58:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:57:00 | $326.64 | SELL | 160 | $52,262.40 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $326.68 | SELL | 160 | $52,268.80 | - | - | - | - | ||
| 2026-09-01 11:55:00 | $326.65 | SELL | 160 | $52,264.00 | - | - | - | - | ||
| 2026-09-01 11:54:00 | $326.87 | SELL | 160 | $52,299.20 | - | - | - | - | ||
| 2026-09-01 11:53:00 | $327.18 | SELL | 160 | $52,348.80 | - | - | - | - | ||
| 2026-09-01 11:52:00 | $326.69 | SELL | 160 | $52,270.40 | - | - | - | - | ||
| 2026-09-01 11:51:00 | $326.55 | SELL | 160 | $52,248.00 | - | - | - | - | ||
| 2026-09-01 11:50:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-09-01 11:49:00 | $326.20 | SELL | 160 | $52,192.00 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $325.96 | SELL | 160 | $52,153.60 | - | - | - | - | ||
| 2026-09-01 11:47:00 | $325.25 | SELL | 160 | $52,040.00 | - | - | - | - | ||
| 2026-09-01 11:46:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 11:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 11:44:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 11:43:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:42:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 11:39:00 | $324.54 | SELL | 160 | $51,926.40 | - | - | - | - | ||
| 2026-09-01 11:38:00 | $324.70 | SELL | 160 | $51,952.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $324.73 | SELL | 160 | $51,956.80 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $324.61 | SELL | 160 | $51,937.60 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $324.66 | SELL | 160 | $51,945.60 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $324.95 | SELL | 160 | $51,992.00 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $324.85 | SELL | 160 | $51,976.00 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $325.13 | SELL | 160 | $52,020.80 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $325.21 | SELL | 160 | $52,033.60 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $325.04 | SELL | 160 | $52,006.40 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $324.94 | SELL | 160 | $51,990.40 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $324.93 | SELL | 160 | $51,988.80 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $324.74 | SELL | 160 | $51,958.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $324.62 | SELL | 160 | $51,939.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $324.81 | SELL | 160 | $51,969.60 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $325.12 | SELL | 160 | $52,019.20 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $325.19 | SELL | 160 | $52,030.40 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $324.98 | SELL | 160 | $51,996.80 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $324.83 | SELL | 160 | $51,972.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $324.67 | SELL | 160 | $51,947.20 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $324.58 | SELL | 160 | $51,932.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $324.63 | SELL | 160 | $51,940.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $324.79 | SELL | 160 | $51,966.40 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $324.71 | SELL | 160 | $51,953.60 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $324.56 | SELL | 160 | $51,929.60 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $324.82 | SELL | 160 | $51,971.20 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $324.84 | SELL | 160 | $51,974.40 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $325.11 | SELL | 160 | $52,017.60 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $325.64 | SELL | 160 | $52,102.40 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $324.72 | SELL | 160 | $51,955.20 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $324.90 | SELL | 160 | $51,984.00 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $325.37 | SELL | 160 | $52,059.20 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $324.77 | SELL | 160 | $51,963.20 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $325.00 | SELL | 160 | $52,000.00 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $325.28 | SELL | 160 | $52,044.80 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $324.88 | SELL | 160 | $51,980.80 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $325.15 | SELL | 160 | $52,024.00 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $324.89 | SELL | 160 | $51,982.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $323.73 | SELL | 160 | $51,796.80 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $323.57 | SELL | 160 | $51,771.20 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $323.09 | SELL | 160 | $51,694.40 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $323.51 | SELL | 160 | $51,761.60 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $323.30 | SELL | 160 | $51,728.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $323.58 | SELL | 160 | $51,772.80 | - | - | - | - | ||
| 2026-09-01 10:14:00 | $323.40 | SELL | 160 | $51,744.00 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $323.48 | SELL | 160 | $51,756.80 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $323.15 | SELL | 160 | $51,704.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $323.18 | SELL | 160 | $51,708.80 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $322.97 | SELL | 160 | $51,675.20 | - | - | - | - | ||
| 2026-09-01 10:09:00 | $323.00 | SELL | 160 | $51,680.00 | - | - | - | - | ||
| 2026-09-01 10:08:00 | $322.76 | SELL | 160 | $51,641.60 | - | - | - | - | ||
| 2026-09-01 10:07:00 | $323.23 | SELL | 160 | $51,716.80 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $322.49 | SELL | 160 | $51,598.40 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $322.43 | SELL | 160 | $51,588.80 | - | - | - | - | ||
| 2026-09-01 10:01:00 | $322.98 | SELL | 160 | $51,676.80 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $323.11 | SELL | 160 | $51,697.60 | - | - | - | - | ||
| 2026-09-01 09:59:00 | $322.71 | SELL | 160 | $51,633.60 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $322.11 | SELL | 160 | $51,537.60 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $321.76 | SELL | 160 | $51,481.60 | - | - | - | - | ||
| 2026-09-01 09:51:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $321.30 | SELL | 160 | $51,408.00 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $321.47 | SELL | 160 | $51,435.20 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $321.42 | SELL | 160 | $51,427.20 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $321.62 | SELL | 160 | $51,459.20 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $321.31 | SELL | 160 | $51,409.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $321.35 | SELL | 160 | $51,416.00 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $321.34 | SELL | 160 | $51,414.40 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $321.40 | SELL | 160 | $51,424.00 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $321.57 | SELL | 160 | $51,451.20 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $321.65 | SELL | 160 | $51,464.00 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $321.75 | SELL | 160 | $51,480.00 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $321.72 | SELL | 160 | $51,475.20 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $321.67 | SELL | 160 | $51,467.20 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $321.59 | SELL | 160 | $51,454.40 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $321.70 | SELL | 160 | $51,472.00 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $321.39 | SELL | 160 | $51,422.40 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $321.36 | SELL | 160 | $51,417.60 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $321.28 | SELL | 160 | $51,404.80 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $321.56 | SELL | 160 | $51,449.60 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $321.60 | SELL | 160 | $51,456.00 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $321.86 | SELL | 160 | $51,497.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $322.10 | SELL | 160 | $51,536.00 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $322.13 | SELL | 160 | $51,540.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $322.06 | SELL | 160 | $51,529.60 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $322.25 | SELL | 160 | $51,560.00 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $322.09 | SELL | 160 | $51,534.40 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $321.79 | SELL | 160 | $51,486.40 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $321.92 | SELL | 160 | $51,507.20 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $321.46 | SELL | 160 | $51,433.60 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $321.66 | SELL | 160 | $51,465.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $321.38 | SELL | 160 | $51,420.80 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $321.51 | SELL | 160 | $51,441.60 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $321.63 | SELL | 160 | $51,460.80 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $321.81 | SELL | 160 | $51,489.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $321.97 | SELL | 160 | $51,515.20 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $321.94 | SELL | 160 | $51,510.40 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $322.27 | SELL | 160 | $51,563.20 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $322.17 | SELL | 160 | $51,547.20 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $322.26 | SELL | 160 | $51,561.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $322.14 | SELL | 160 | $51,542.40 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $321.95 | SELL | 160 | $51,512.00 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $321.54 | SELL | 160 | $51,446.40 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $321.58 | SELL | 160 | $51,452.80 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $321.77 | SELL | 160 | $51,483.20 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $321.50 | SELL | 160 | $51,440.00 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $321.15 | SELL | 160 | $51,384.00 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $321.27 | SELL | 160 | $51,403.20 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $321.16 | SELL | 160 | $51,385.60 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $320.97 | SELL | 160 | $51,355.20 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $320.61 | SELL | 160 | $51,297.60 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $321.05 | SELL | 160 | $51,368.00 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $321.11 | SELL | 160 | $51,377.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $321.21 | SELL | 160 | $51,393.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $321.03 | SELL | 160 | $51,364.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $320.86 | SELL | 160 | $51,337.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $320.37 | SELL | 160 | $51,259.20 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $320.01 | SELL | 160 | $51,201.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $319.86 | SELL | 160 | $51,177.60 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $319.57 | SELL | 160 | $51,131.20 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $319.48 | SELL | 160 | $51,116.80 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $319.88 | SELL | 160 | $51,180.80 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $319.81 | SELL | 160 | $51,169.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $318.18 | SELL | 170 | $54,090.60 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $318.17 | SELL | 170 | $54,088.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $318.27 | SELL | 170 | $54,105.90 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $318.49 | SELL | 170 | $54,143.30 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $318.66 | SELL | 170 | $54,172.20 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $318.69 | SELL | 170 | $54,177.30 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $318.90 | SELL | 170 | $54,213.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $318.67 | SELL | 170 | $54,173.90 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $318.77 | SELL | 170 | $54,190.90 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $318.80 | SELL | 170 | $54,196.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $318.73 | SELL | 170 | $54,184.10 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $318.45 | SELL | 170 | $54,136.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $318.56 | SELL | 170 | $54,155.20 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $318.55 | SELL | 170 | $54,153.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $318.71 | SELL | 170 | $54,180.70 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $318.62 | SELL | 170 | $54,165.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $318.96 | SELL | 170 | $54,223.20 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $319.12 | SELL | 170 | $54,250.40 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $318.83 | SELL | 170 | $54,201.10 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $318.59 | SELL | 170 | $54,160.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $318.64 | SELL | 170 | $54,168.80 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $318.51 | SELL | 170 | $54,146.70 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $318.24 | SELL | 170 | $54,100.80 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $317.86 | SELL | 170 | $54,036.20 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $318.15 | SELL | 170 | $54,085.50 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $318.02 | SELL | 170 | $54,063.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $318.07 | SELL | 170 | $54,071.90 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $317.57 | SELL | 170 | $53,986.90 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $317.63 | SELL | 170 | $53,997.10 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $317.26 | SELL | 170 | $53,934.20 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $317.33 | SELL | 170 | $53,946.10 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $316.98 | SELL | 170 | $53,886.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $316.64 | SELL | 170 | $53,828.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $316.72 | SELL | 170 | $53,842.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $317.07 | SELL | 170 | $53,901.90 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $317.61 | SELL | 170 | $53,993.70 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $317.53 | SELL | 170 | $53,980.10 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $317.40 | SELL | 170 | $53,958.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $317.27 | SELL | 170 | $53,935.90 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $317.17 | SELL | 170 | $53,918.90 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $317.18 | SELL | 170 | $53,920.60 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $316.89 | SELL | 170 | $53,871.30 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $316.80 | SELL | 170 | $53,856.00 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $316.63 | SELL | 170 | $53,827.10 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $316.44 | SELL | 170 | $53,794.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $316.56 | SELL | 170 | $53,815.20 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $316.82 | SELL | 170 | $53,859.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $316.99 | SELL | 170 | $53,888.30 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $316.93 | SELL | 170 | $53,878.10 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $317.21 | SELL | 170 | $53,925.70 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $317.11 | SELL | 170 | $53,908.70 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $316.88 | SELL | 170 | $53,869.60 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $316.95 | SELL | 170 | $53,881.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $316.37 | SELL | 170 | $53,782.90 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $316.06 | SELL | 170 | $53,730.20 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $314.92 | SELL | 170 | $53,536.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $315.30 | SELL | 170 | $53,601.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $315.45 | SELL | 170 | $53,626.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $314.70 | SELL | 170 | $53,499.00 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $314.33 | SELL | 170 | $53,436.10 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 15:55:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 15:54:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:53:00 | $301.55 | BUY | 170 | $51,264.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,171.75 | 4.24% | 7 |
| 2026-08-12 15:52:00 | $301.63 | BUY | 170 | $51,276.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.85 | 4.21% | 7 |
| 2026-08-12 15:50:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:49:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 15:48:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 15:47:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 15:46:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 15:45:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 15:44:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 15:43:00 | $301.45 | BUY | 170 | $51,245.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,190.45 | 4.27% | 7 |
| 2026-08-12 15:42:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 15:41:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:40:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 15:39:00 | $301.59 | BUY | 170 | $51,271.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.12 | 4.22% | 7 |
| 2026-08-12 15:28:00 | $301.66 | BUY | 170 | $51,281.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,154.24 | 4.2% | 7 |
| 2026-08-12 15:27:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 15:26:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.58 | 4.31% | 7 |
| 2026-08-12 15:25:00 | $301.42 | BUY | 170 | $51,240.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,195.55 | 4.28% | 7 |
| 2026-08-12 15:24:00 | $301.33 | BUY | 170 | $51,225.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.44 | 4.32% | 7 |
| 2026-08-12 15:23:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 15:22:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:21:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 15:20:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 15:19:00 | $301.28 | BUY | 170 | $51,218.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.07 | 4.33% | 7 |
| 2026-08-12 15:18:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:17:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 15:16:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:15:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 15:14:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 15:13:00 | $301.30 | BUY | 170 | $51,221.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.10 | 4.32% | 7 |
| 2026-08-12 15:12:00 | $301.24 | BUY | 170 | $51,210.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.98 | 4.35% | 7 |
| 2026-08-12 15:11:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 15:10:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 15:09:00 | $301.30 | BUY | 170 | $51,220.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,215.78 | 4.33% | 7 |
| 2026-08-12 15:08:00 | $301.28 | BUY | 170 | $51,217.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.84 | 4.33% | 7 |
| 2026-08-12 15:07:00 | $301.35 | BUY | 170 | $51,228.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,207.45 | 4.31% | 7 |
| 2026-08-12 15:06:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 15:05:00 | $301.39 | BUY | 170 | $51,237.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.95 | 4.29% | 7 |
| 2026-08-12 15:04:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 15:03:00 | $301.59 | BUY | 170 | $51,269.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,166.65 | 4.23% | 7 |
| 2026-08-12 15:02:00 | $301.54 | BUY | 170 | $51,262.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,173.91 | 4.24% | 7 |
| 2026-08-12 15:01:00 | $301.50 | BUY | 170 | $51,255.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,180.56 | 4.25% | 7 |
| 2026-08-12 15:00:00 | $301.44 | BUY | 170 | $51,244.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.64 | 4.28% | 7 |
| 2026-08-12 14:59:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:58:00 | $301.48 | BUY | 170 | $51,250.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,185.35 | 4.26% | 7 |
| 2026-08-12 14:57:00 | $301.60 | BUY | 170 | $51,272.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,163.42 | 4.22% | 7 |
| 2026-08-12 14:54:00 | $301.58 | BUY | 170 | $51,267.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,168.35 | 4.23% | 7 |
| 2026-08-12 14:53:00 | $301.52 | BUY | 170 | $51,258.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,178.04 | 4.25% | 7 |
| 2026-08-12 14:52:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 14:51:00 | $301.62 | BUY | 170 | $51,275.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.36 | 4.21% | 7 |
| 2026-08-12 14:46:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 14:45:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 14:44:00 | $301.44 | BUY | 170 | $51,244.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,191.30 | 4.28% | 7 |
| 2026-08-12 14:43:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 14:42:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 14:41:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 14:40:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:39:00 | $301.12 | BUY | 170 | $51,190.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,245.70 | 4.39% | 7 |
| 2026-08-12 14:38:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:37:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 14:36:00 | $301.26 | BUY | 170 | $51,214.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,221.90 | 4.34% | 7 |
| 2026-08-12 14:35:00 | $301.29 | BUY | 170 | $51,219.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,216.80 | 4.33% | 7 |
| 2026-08-12 14:34:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 14:33:00 | $301.28 | BUY | 170 | $51,217.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,218.50 | 4.33% | 7 |
| 2026-08-12 14:32:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 14:31:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:30:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:29:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 14:28:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 14:27:00 | $301.11 | BUY | 170 | $51,188.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,247.40 | 4.39% | 7 |
| 2026-08-12 14:26:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:25:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 14:24:00 | $301.24 | BUY | 170 | $51,210.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,225.30 | 4.35% | 7 |
| 2026-08-12 14:23:00 | $301.17 | BUY | 170 | $51,198.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,237.20 | 4.37% | 7 |
| 2026-08-12 14:22:00 | $301.21 | BUY | 170 | $51,205.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,230.40 | 4.36% | 7 |
| 2026-08-12 14:21:00 | $301.43 | BUY | 170 | $51,243.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,193.00 | 4.28% | 7 |
| 2026-08-12 14:20:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 14:19:00 | $301.39 | BUY | 170 | $51,236.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,199.80 | 4.29% | 7 |
| 2026-08-12 14:18:00 | $301.32 | BUY | 170 | $51,224.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,211.70 | 4.32% | 7 |
| 2026-08-12 14:17:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 14:16:00 | $301.41 | BUY | 170 | $51,239.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,196.40 | 4.29% | 7 |
| 2026-08-12 14:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 14:14:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:13:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:12:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 14:11:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 14:10:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:09:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:08:00 | $301.62 | BUY | 170 | $51,275.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,160.70 | 4.21% | 7 |
| 2026-08-12 14:05:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 14:04:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 14:03:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 14:02:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 14:01:00 | $301.59 | BUY | 170 | $51,270.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,165.80 | 4.22% | 7 |
| 2026-08-12 14:00:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 13:59:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:58:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:57:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:56:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 13:55:00 | $301.52 | BUY | 170 | $51,258.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,177.70 | 4.25% | 7 |
| 2026-08-12 13:54:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 13:53:00 | $301.34 | BUY | 170 | $51,227.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,208.30 | 4.31% | 7 |
| 2026-08-12 13:52:00 | $301.33 | BUY | 170 | $51,226.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,210.00 | 4.31% | 7 |
| 2026-08-12 13:51:00 | $301.36 | BUY | 170 | $51,231.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,204.90 | 4.3% | 7 |
| 2026-08-12 13:50:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 13:49:00 | $301.58 | BUY | 170 | $51,268.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,167.50 | 4.23% | 7 |
| 2026-08-12 13:48:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 13:46:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 12:46:00 | $301.67 | BUY | 170 | $51,283.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,152.20 | 4.2% | 7 |
| 2026-08-12 12:42:00 | $301.66 | BUY | 170 | $51,282.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,153.90 | 4.2% | 7 |
| 2026-08-12 12:38:00 | $301.63 | BUY | 170 | $51,277.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,159.00 | 4.21% | 7 |
| 2026-08-12 12:37:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:36:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:35:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:34:00 | $301.54 | BUY | 170 | $51,261.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,174.30 | 4.24% | 7 |
| 2026-08-12 12:33:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:32:00 | $301.50 | BUY | 170 | $51,255.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,181.10 | 4.26% | 7 |
| 2026-08-12 12:31:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:30:00 | $301.56 | BUY | 170 | $51,265.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,170.90 | 4.23% | 7 |
| 2026-08-12 12:29:00 | $301.51 | BUY | 170 | $51,256.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,179.40 | 4.25% | 7 |
| 2026-08-12 12:28:00 | $301.40 | BUY | 170 | $51,238.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,198.10 | 4.29% | 7 |
| 2026-08-12 12:27:00 | $301.53 | BUY | 170 | $51,260.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,176.00 | 4.25% | 7 |
| 2026-08-12 12:26:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 12:25:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:24:00 | $301.47 | BUY | 170 | $51,249.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,186.20 | 4.27% | 7 |
| 2026-08-12 12:23:00 | $301.49 | BUY | 170 | $51,253.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,182.80 | 4.26% | 7 |
| 2026-08-12 12:22:00 | $301.46 | BUY | 170 | $51,248.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,187.90 | 4.27% | 7 |
| 2026-08-12 12:21:00 | $301.38 | BUY | 170 | $51,234.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,201.50 | 4.3% | 7 |
| 2026-08-12 12:20:00 | $301.35 | BUY | 170 | $51,229.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,206.60 | 4.31% | 7 |
| 2026-08-12 12:19:00 | $301.45 | BUY | 170 | $51,246.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,189.60 | 4.27% | 7 |
| 2026-08-12 12:18:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:17:00 | $301.60 | BUY | 170 | $51,272.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,164.10 | 4.22% | 7 |
| 2026-08-12 12:16:00 | $301.61 | BUY | 170 | $51,273.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,162.40 | 4.22% | 7 |
| 2026-08-12 12:10:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 12:09:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 12:08:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:07:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:06:00 | $301.16 | BUY | 170 | $51,197.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,238.90 | 4.37% | 7 |
| 2026-08-12 12:05:00 | $301.20 | BUY | 170 | $51,204.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,232.10 | 4.36% | 7 |
| 2026-08-12 12:04:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 12:03:00 | $301.27 | BUY | 170 | $51,215.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,220.20 | 4.33% | 7 |
| 2026-08-12 12:02:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 12:01:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 12:00:00 | $301.31 | BUY | 170 | $51,222.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,213.40 | 4.32% | 7 |
| 2026-08-12 11:59:00 | $301.19 | BUY | 170 | $51,202.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,233.80 | 4.36% | 7 |
| 2026-08-12 11:58:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:57:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:56:00 | $301.14 | BUY | 170 | $51,193.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,242.30 | 4.38% | 7 |
| 2026-08-12 11:55:00 | $301.07 | BUY | 170 | $51,181.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,254.20 | 4.4% | 7 |
| 2026-08-12 11:54:00 | $300.92 | BUY | 170 | $51,156.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,279.70 | 4.46% | 7 |
| 2026-08-12 11:53:00 | $300.86 | BUY | 170 | $51,146.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,289.90 | 4.48% | 7 |
| 2026-08-12 11:52:00 | $300.74 | BUY | 170 | $51,125.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,310.30 | 4.52% | 7 |
| 2026-08-12 11:51:00 | $300.69 | BUY | 170 | $51,117.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,318.80 | 4.54% | 7 |
| 2026-08-12 11:50:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:49:00 | $300.97 | BUY | 170 | $51,164.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,271.20 | 4.44% | 7 |
| 2026-08-12 11:48:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:47:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:46:00 | $300.82 | BUY | 170 | $51,139.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,296.70 | 4.49% | 7 |
| 2026-08-12 11:45:00 | $300.73 | BUY | 170 | $51,124.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,312.00 | 4.52% | 7 |
| 2026-08-12 11:44:00 | $300.84 | BUY | 170 | $51,142.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,293.30 | 4.48% | 7 |
| 2026-08-12 11:43:00 | $300.81 | BUY | 170 | $51,137.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,298.40 | 4.49% | 7 |
| 2026-08-12 11:42:00 | $300.79 | BUY | 170 | $51,134.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,301.80 | 4.5% | 7 |
| 2026-08-12 11:41:00 | $300.91 | BUY | 170 | $51,154.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,281.40 | 4.46% | 7 |
| 2026-08-12 11:40:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:39:00 | $300.99 | BUY | 170 | $51,168.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,267.80 | 4.43% | 7 |
| 2026-08-12 11:38:00 | $301.10 | BUY | 170 | $51,187.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,249.10 | 4.39% | 7 |
| 2026-08-12 11:37:00 | $301.02 | BUY | 170 | $51,173.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,262.70 | 4.42% | 7 |
| 2026-08-12 11:36:00 | $301.23 | BUY | 170 | $51,209.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,227.00 | 4.35% | 7 |
| 2026-08-12 11:35:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:34:00 | $300.96 | BUY | 170 | $51,163.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,272.90 | 4.44% | 7 |
| 2026-08-12 11:33:00 | $300.68 | BUY | 170 | $51,115.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,320.50 | 4.54% | 7 |
| 2026-08-12 11:32:00 | $300.63 | BUY | 170 | $51,107.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,329.00 | 4.56% | 7 |
| 2026-08-12 11:31:00 | $300.88 | BUY | 170 | $51,149.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,286.50 | 4.47% | 7 |
| 2026-08-12 11:30:00 | $300.89 | BUY | 170 | $51,151.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,284.80 | 4.47% | 7 |
| 2026-08-12 11:29:00 | $301.08 | BUY | 170 | $51,183.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,252.50 | 4.4% | 7 |
| 2026-08-12 11:28:00 | $301.13 | BUY | 170 | $51,192.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,244.00 | 4.38% | 7 |
| 2026-08-12 11:27:00 | $301.18 | BUY | 170 | $51,200.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,235.50 | 4.37% | 7 |
| 2026-08-12 11:26:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:25:00 | $301.22 | BUY | 170 | $51,207.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,228.70 | 4.35% | 7 |
| 2026-08-12 11:24:00 | $301.05 | BUY | 170 | $51,178.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,257.60 | 4.41% | 7 |
| 2026-08-12 11:23:00 | $301.15 | BUY | 170 | $51,195.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,240.60 | 4.38% | 7 |
| 2026-08-12 11:22:00 | $301.25 | BUY | 170 | $51,212.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,223.60 | 4.34% | 7 |
| 2026-08-12 11:21:00 | $301.37 | BUY | 170 | $51,232.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,203.20 | 4.3% | 7 |
| 2026-08-12 11:20:00 | $301.42 | BUY | 170 | $51,241.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,194.70 | 4.28% | 7 |
| 2026-08-12 11:19:00 | $301.65 | BUY | 170 | $51,280.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,155.60 | 4.2% | 7 |
| 2026-08-12 11:18:00 | $301.48 | BUY | 170 | $51,251.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,184.50 | 4.26% | 7 |
| 2026-08-12 11:17:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:16:00 | $301.55 | BUY | 170 | $51,263.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,172.60 | 4.24% | 7 |
| 2026-08-12 11:15:00 | $301.57 | BUY | 170 | $51,266.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,169.20 | 4.23% | 7 |
| 2026-08-12 11:14:00 | $301.70 | BUY | 170 | $51,289.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,147.10 | 4.19% | 7 |
| 2026-08-12 11:13:00 | $301.94 | BUY | 170 | $51,329.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,106.30 | 4.1% | 7 |
| 2026-08-12 11:12:00 | $302.04 | BUY | 170 | $51,346.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,089.30 | 4.07% | 7 |
| 2026-08-12 11:11:00 | $302.01 | BUY | 170 | $51,341.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,094.40 | 4.08% | 7 |
| 2026-08-12 11:10:00 | $302.15 | BUY | 170 | $51,365.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,070.60 | 4.03% | 7 |
| 2026-08-12 11:09:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 11:08:00 | $302.26 | BUY | 170 | $51,384.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,051.90 | 3.99% | 7 |
| 2026-08-12 11:07:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 11:06:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 11:05:00 | $302.29 | BUY | 170 | $51,389.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,046.80 | 3.98% | 7 |
| 2026-08-12 11:04:00 | $302.22 | BUY | 170 | $51,377.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,058.70 | 4.01% | 7 |
| 2026-08-12 11:03:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 11:02:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 11:01:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 11:00:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:59:00 | $302.42 | BUY | 170 | $51,411.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,024.70 | 3.94% | 7 |
| 2026-08-12 10:58:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:57:00 | $303.02 | BUY | 170 | $51,513.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,922.70 | 3.73% | 7 |
| 2026-08-12 10:56:00 | $303.01 | BUY | 170 | $51,511.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,924.40 | 3.74% | 7 |
| 2026-08-12 10:55:00 | $302.79 | BUY | 170 | $51,474.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,961.80 | 3.81% | 7 |
| 2026-08-12 10:54:00 | $302.80 | BUY | 170 | $51,476.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,960.10 | 3.81% | 7 |
| 2026-08-12 10:53:00 | $302.43 | BUY | 170 | $51,413.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,023.00 | 3.93% | 7 |
| 2026-08-12 10:52:00 | $302.31 | BUY | 170 | $51,392.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,043.40 | 3.98% | 7 |
| 2026-08-12 10:51:00 | $302.34 | BUY | 170 | $51,397.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,038.30 | 3.97% | 7 |
| 2026-08-12 10:50:00 | $302.16 | BUY | 170 | $51,367.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,068.90 | 4.03% | 7 |
| 2026-08-12 10:49:00 | $302.39 | BUY | 170 | $51,406.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,029.80 | 3.95% | 7 |
| 2026-08-12 10:48:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:47:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:46:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 10:45:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 10:44:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:43:00 | $302.68 | BUY | 170 | $51,455.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,980.50 | 3.85% | 7 |
| 2026-08-12 10:42:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:41:00 | $302.64 | BUY | 170 | $51,448.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,987.30 | 3.86% | 7 |
| 2026-08-12 10:40:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:39:00 | $302.70 | BUY | 170 | $51,459.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,977.10 | 3.84% | 7 |
| 2026-08-12 10:38:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:37:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:36:00 | $302.72 | BUY | 170 | $51,462.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,973.70 | 3.84% | 7 |
| 2026-08-12 10:35:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:34:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:33:00 | $302.75 | BUY | 170 | $51,467.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,968.60 | 3.82% | 7 |
| 2026-08-12 10:32:00 | $302.51 | BUY | 170 | $51,426.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,009.40 | 3.91% | 7 |
| 2026-08-12 10:31:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:30:00 | $302.65 | BUY | 170 | $51,450.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,985.60 | 3.86% | 7 |
| 2026-08-12 10:29:00 | $302.36 | BUY | 170 | $51,401.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,034.90 | 3.96% | 7 |
| 2026-08-12 10:28:00 | $302.44 | BUY | 170 | $51,414.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,021.30 | 3.93% | 7 |
| 2026-08-12 10:27:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:26:00 | $302.63 | BUY | 170 | $51,447.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,989.00 | 3.87% | 7 |
| 2026-08-12 10:25:00 | $302.71 | BUY | 170 | $51,460.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,975.40 | 3.84% | 7 |
| 2026-08-12 10:24:00 | $302.60 | BUY | 170 | $51,442.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,994.10 | 3.88% | 7 |
| 2026-08-12 10:23:00 | $302.69 | BUY | 170 | $51,457.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,978.80 | 3.85% | 7 |
| 2026-08-12 10:22:00 | $302.58 | BUY | 170 | $51,438.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,997.50 | 3.88% | 7 |
| 2026-08-12 10:21:00 | $302.49 | BUY | 170 | $51,423.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,012.80 | 3.91% | 7 |
| 2026-08-12 10:20:00 | $302.45 | BUY | 170 | $51,416.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,019.60 | 3.93% | 7 |
| 2026-08-12 10:19:00 | $302.33 | BUY | 170 | $51,396.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,040.00 | 3.97% | 7 |
| 2026-08-12 10:18:00 | $302.62 | BUY | 170 | $51,445.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,990.70 | 3.87% | 7 |
| 2026-08-12 10:17:00 | $302.38 | BUY | 170 | $51,404.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,031.50 | 3.95% | 7 |
| 2026-08-12 10:16:00 | $302.40 | BUY | 170 | $51,408.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,028.10 | 3.95% | 7 |
| 2026-08-12 10:15:00 | $302.61 | BUY | 170 | $51,443.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,992.40 | 3.87% | 7 |
| 2026-08-12 10:14:00 | $302.47 | BUY | 170 | $51,419.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,016.20 | 3.92% | 7 |
| 2026-08-12 10:13:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 10:12:00 | $302.32 | BUY | 170 | $51,394.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $2,041.70 | 3.97% | 7 |
| 2026-08-12 10:11:00 | $302.84 | BUY | 170 | $51,482.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,953.30 | 3.79% | 7 |
| 2026-08-12 10:10:00 | $302.94 | BUY | 170 | $51,499.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,936.30 | 3.76% | 7 |
| 2026-08-12 10:09:00 | $303.16 | BUY | 170 | $51,537.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,898.90 | 3.68% | 7 |
| 2026-08-12 09:55:00 | $303.08 | BUY | 170 | $51,523.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,912.50 | 3.71% | 7 |
| 2026-08-12 09:54:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 7 |
| 2026-08-12 09:53:00 | $302.82 | BUY | 170 | $51,479.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,956.70 | 3.8% | 7 |
| 2026-08-12 09:52:00 | $302.67 | BUY | 170 | $51,453.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,982.20 | 3.85% | 7 |
| 2026-08-12 09:51:00 | $302.87 | BUY | 170 | $51,487.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,948.20 | 3.78% | 7 |
| 2026-08-12 09:50:00 | $302.90 | BUY | 170 | $51,493.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,943.10 | 3.77% | 7 |
| 2026-08-12 09:49:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:47:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:46:00 | $303.15 | BUY | 170 | $51,535.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,900.60 | 3.69% | 7 |
| 2026-08-12 09:35:00 | $303.17 | BUY | 170 | $51,538.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,897.20 | 3.68% | 7 |
| 2026-08-12 09:34:00 | $302.99 | BUY | 170 | $51,508.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,927.80 | 3.74% | 7 |
| 2026-08-12 09:33:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 7 |
| 2026-08-12 09:32:00 | $303.21 | BUY | 170 | $51,545.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,890.40 | 3.67% | 7 |
| 2026-08-12 09:31:00 | $303.53 | BUY | 170 | $51,600.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,836.00 | 3.56% | 7 |
| 2026-08-11 14:50:00 | $303.51 | BUY | 170 | $51,597.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,838.84 | 3.56% | 8 |
| 2026-08-11 14:49:00 | $303.57 | BUY | 170 | $51,606.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,829.62 | 3.55% | 8 |
| 2026-08-11 14:48:00 | $303.42 | BUY | 170 | $51,582.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.85 | 3.59% | 8 |
| 2026-08-11 14:47:00 | $303.48 | BUY | 170 | $51,592.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,844.14 | 3.57% | 8 |
| 2026-08-11 14:46:00 | $303.59 | BUY | 170 | $51,609.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,826.48 | 3.54% | 8 |
| 2026-08-11 14:45:00 | $303.55 | BUY | 170 | $51,602.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,833.45 | 3.55% | 8 |
| 2026-08-11 14:44:00 | $303.49 | BUY | 170 | $51,593.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,842.80 | 3.57% | 8 |
| 2026-08-11 14:43:00 | $303.46 | BUY | 170 | $51,588.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,847.90 | 3.58% | 8 |
| 2026-08-11 14:42:00 | $303.43 | BUY | 170 | $51,582.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,853.48 | 3.59% | 8 |
| 2026-08-11 14:41:00 | $303.56 | BUY | 170 | $51,605.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,830.90 | 3.55% | 8 |
| 2026-08-11 14:40:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:39:00 | $303.23 | BUY | 170 | $51,549.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,887.00 | 3.66% | 8 |
| 2026-08-11 14:38:00 | $303.05 | BUY | 170 | $51,518.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,917.60 | 3.72% | 8 |
| 2026-08-11 14:37:00 | $303.20 | BUY | 170 | $51,544.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,892.10 | 3.67% | 8 |
| 2026-08-11 14:36:00 | $303.65 | BUY | 170 | $51,620.50 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,815.60 | 3.52% | 8 |
| 2026-08-11 14:35:00 | $303.67 | BUY | 170 | $51,623.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,812.20 | 3.51% | 8 |
| 2026-08-11 14:34:00 | $303.60 | BUY | 170 | $51,611.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,824.95 | 3.54% | 8 |
| 2026-08-11 14:33:00 | $303.62 | BUY | 170 | $51,616.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,819.89 | 3.53% | 8 |
| 2026-08-11 14:32:00 | $303.51 | BUY | 170 | $51,595.90 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,840.25 | 3.57% | 8 |
| 2026-08-11 14:31:00 | $303.28 | BUY | 170 | $51,556.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,879.35 | 3.65% | 8 |
| 2026-08-11 14:30:00 | $303.12 | BUY | 170 | $51,530.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,905.70 | 3.7% | 8 |
| 2026-08-11 14:29:00 | $303.34 | BUY | 170 | $51,567.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,868.30 | 3.62% | 8 |
| 2026-08-11 14:28:00 | $303.10 | BUY | 170 | $51,527.00 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,909.10 | 3.71% | 8 |
| 2026-08-11 14:27:00 | $302.98 | BUY | 170 | $51,506.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,929.50 | 3.75% | 8 |
| 2026-08-11 14:26:00 | $303.11 | BUY | 170 | $51,528.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,907.40 | 3.7% | 8 |
| 2026-08-11 14:25:00 | $303.85 | BUY | 170 | $51,654.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,781.94 | 3.45% | 8 |
| 2026-08-11 14:24:00 | $303.98 | BUY | 170 | $51,676.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,759.50 | 3.4% | 8 |
| 2026-08-11 14:23:00 | $304.00 | BUY | 170 | $51,679.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,756.95 | 3.4% | 8 |
| 2026-08-11 14:22:00 | $304.12 | BUY | 170 | $51,700.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,735.68 | 3.36% | 8 |
| 2026-08-11 14:21:00 | $304.28 | BUY | 170 | $51,727.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,708.50 | 3.3% | 8 |
| 2026-08-11 14:20:00 | $304.54 | BUY | 170 | $51,771.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,664.30 | 3.21% | 8 |
| 2026-08-11 14:19:00 | $304.86 | BUY | 170 | $51,825.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,610.75 | 3.11% | 8 |
| 2026-08-11 14:18:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:17:00 | $304.77 | BUY | 170 | $51,810.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,626.05 | 3.14% | 8 |
| 2026-08-11 14:16:00 | $304.78 | BUY | 170 | $51,812.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,623.50 | 3.13% | 8 |
| 2026-08-11 14:15:00 | $304.99 | BUY | 170 | $51,848.20 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.88 | 3.06% | 8 |
| 2026-08-11 14:14:00 | $304.97 | BUY | 170 | $51,844.10 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,592.05 | 3.07% | 8 |
| 2026-08-11 14:13:00 | $304.99 | BUY | 170 | $51,848.30 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,587.80 | 3.06% | 8 |
| 2026-08-11 14:12:00 | $305.00 | BUY | 170 | $51,849.70 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,586.44 | 3.06% | 8 |
| 2026-08-11 14:11:00 | $304.92 | BUY | 170 | $51,836.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,599.70 | 3.09% | 8 |
| 2026-08-11 14:10:00 | $304.91 | BUY | 170 | $51,834.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,601.74 | 3.09% | 8 |
| 2026-08-11 14:09:00 | $305.28 | BUY | 170 | $51,897.60 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,538.50 | 2.96% | 8 |
| 2026-08-11 14:08:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.68 | 2.98% | 8 |
| 2026-08-11 14:07:00 | $305.14 | BUY | 170 | $51,873.80 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,562.30 | 3.01% | 8 |
| 2026-08-11 14:06:00 | $305.22 | BUY | 170 | $51,887.40 | 2026-08-19 09:52:00 | $314.33 | Sold | $1,548.70 | 2.98% | 8 |
| 2026-08-06 10:00:00 | $315.14 | SELL | 160 | $50,422.40 | - | - | - | - |