Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
IBM
Exchange
NYSE
Sector
Technology
Company
International Business Machine...
Mkt Cap
231.55B
P/E
20.62
Price
$245.00USD -2.11 (-0.85%)

Buy Times -> Sold

156 -> 0.64% -> 1

Sell Times -> Sold

304 -> 0.33% -> 1

Average Cost

$50,605.80
Min: $50,605.80 - Max: $50,605.80

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$590.10
Min: $590.10 - Max: $590.10

Average Gain (%)

1.17%
Min: 1.17% - Max: 1.17%

Buy Times -> Still Hold

156 -> 99.36% -> 155

Avg. Hold Cost (Not Sold)

$50,173.73
Min: $49,170.00 - Max: $51,983.40

Avg. Hold Days (Not Sold)

3.5 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 11:43:00$246.00SELL210$51,660.00----
2026-11-06 11:42:00$246.20SELL210$51,702.00----
2026-11-06 11:41:00$245.89SELL210$51,636.90----
2026-11-06 11:40:00$245.88SELL210$51,634.80----
2026-11-06 11:39:00$246.02SELL210$51,664.20----
2026-11-06 11:38:00$245.89SELL210$51,636.90----
2026-11-06 11:37:00$245.82SELL210$51,622.20----
2026-11-06 11:36:00$245.91SELL210$51,641.10----
2026-11-06 11:35:00$245.53SELL210$51,561.30----
2026-11-06 11:34:00$245.55SELL210$51,565.50----
2026-11-06 11:33:00$245.58SELL210$51,571.80----
2026-11-06 11:32:00$245.57SELL210$51,569.70----
2026-11-06 11:31:00$245.54SELL210$51,563.40----
2026-11-06 11:30:00$245.05SELL210$51,460.50----
2026-11-06 11:29:00$245.02SELL210$51,454.20----
2026-11-06 11:27:00$245.03SELL210$51,456.30----
2026-11-06 11:26:00$245.23SELL210$51,498.30----
2026-11-06 11:25:00$244.97SELL210$51,443.70----
2026-11-06 11:24:00$245.23SELL210$51,498.30----
2026-11-06 11:23:00$244.89SELL210$51,426.90----
2026-11-06 11:16:00$244.81SELL210$51,410.10----
2026-11-06 11:15:00$244.87SELL210$51,422.70----
2026-11-06 11:11:00$244.83SELL210$51,414.30----
2026-11-06 11:10:00$245.00SELL210$51,450.00----
2026-11-06 11:09:00$244.93SELL210$51,435.30----
2026-11-06 11:08:00$244.95SELL210$51,439.50----
2026-11-06 11:07:00$244.87SELL210$51,422.70----
2026-11-06 10:59:00$244.51SELL210$51,347.10----
2026-11-06 10:58:00$244.70SELL210$51,387.00----
2026-11-06 10:57:00$244.63SELL210$51,372.30----
2026-11-06 10:56:00$244.40SELL210$51,324.00----
2026-11-06 10:54:00$244.55SELL210$51,355.50----
2026-11-06 10:52:00$244.29SELL210$51,300.90----
2026-11-06 10:51:00$244.21SELL210$51,284.10----
2026-11-06 10:16:00$244.09SELL210$51,258.90----
2026-11-06 10:15:00$244.12SELL210$51,265.20----
2026-11-06 09:53:00$244.00SELL210$51,240.00----
2026-11-06 09:51:00$243.79SELL210$51,195.90----
2026-11-06 09:48:00$242.99SELL210$51,027.90----
2026-11-06 09:45:00$242.86SELL210$51,000.60----
2026-11-06 09:33:00$240.98BUY210$50,605.802026-11-06 09:51:00$243.79Sold$590.101.17%0
2026-11-05 13:07:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:06:00$246.38BUY200$49,276.00--Hold--3
2026-11-05 13:05:00$246.16BUY200$49,232.00--Hold--3
2026-11-05 13:04:00$245.99BUY200$49,197.00--Hold--3
2026-11-05 13:03:00$245.85BUY200$49,170.00--Hold--3
2026-11-05 13:02:00$246.19BUY200$49,238.00--Hold--3
2026-11-05 13:01:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:00:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:59:00$246.82BUY200$49,364.00--Hold--3
2026-11-05 12:58:00$246.79BUY200$49,358.00--Hold--3
2026-11-05 12:57:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:56:00$246.73BUY200$49,345.20--Hold--3
2026-11-05 12:55:00$246.83BUY200$49,366.00--Hold--3
2026-11-05 12:52:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:51:00$246.75BUY200$49,349.00--Hold--3
2026-11-05 12:43:00$246.90BUY200$49,380.00--Hold--3
2026-11-05 12:42:00$246.61BUY200$49,322.00--Hold--3
2026-11-05 12:41:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:40:00$246.57BUY200$49,313.00--Hold--3
2026-11-05 12:39:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:35:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:32:00$246.66BUY200$49,331.00--Hold--3
2026-11-05 12:31:00$246.66BUY200$49,332.00--Hold--3
2026-11-05 12:29:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:28:00$246.33BUY200$49,266.00--Hold--3
2026-11-05 12:27:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:26:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:25:00$246.82BUY200$49,363.00--Hold--3
2026-11-05 12:24:00$246.94BUY200$49,388.00--Hold--3
2026-11-05 12:23:00$246.95BUY200$49,390.00--Hold--3
2026-11-05 12:22:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:21:00$246.87BUY200$49,374.00--Hold--3
2026-11-05 12:20:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:19:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:18:00$246.64BUY200$49,328.00--Hold--3
2026-11-05 12:17:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:16:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:15:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:14:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:13:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:12:00$246.39BUY200$49,278.00--Hold--3
2026-11-05 12:11:00$246.67BUY200$49,334.00--Hold--3
2026-11-05 12:10:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:09:00$246.92BUY200$49,384.00--Hold--3
2026-11-05 12:08:00$247.05BUY200$49,410.00--Hold--3
2026-11-05 12:07:00$247.01BUY200$49,402.00--Hold--3
2026-11-05 12:06:00$246.71BUY200$49,342.00--Hold--3
2026-11-05 12:04:00$246.78BUY200$49,355.00--Hold--3
2026-11-05 12:03:00$247.06BUY200$49,412.00--Hold--3
2026-11-05 12:02:00$247.08BUY200$49,416.00--Hold--3
2026-11-05 12:01:00$247.33BUY200$49,466.00--Hold--3
2026-11-05 12:00:00$247.25BUY200$49,450.00--Hold--3
2026-11-05 11:59:00$247.35BUY200$49,470.00--Hold--3
2026-11-05 11:58:00$246.91BUY200$49,382.00--Hold--3
2026-11-05 11:57:00$247.20BUY200$49,440.00--Hold--3
2026-11-05 11:56:00$247.16BUY200$49,432.00--Hold--3
2026-11-05 11:55:00$247.49BUY200$49,498.00--Hold--3
2026-11-05 11:54:00$247.40BUY200$49,480.00--Hold--3
2026-11-05 11:53:00$247.72BUY200$49,544.00--Hold--3
2026-11-05 11:52:00$248.14BUY200$49,628.00--Hold--3
2026-11-05 11:51:00$247.68BUY200$49,535.00--Hold--3
2026-11-05 11:50:00$247.84BUY200$49,568.00--Hold--3
2026-11-05 11:49:00$247.88BUY200$49,576.00--Hold--3
2026-11-05 11:48:00$247.86BUY200$49,572.00--Hold--3
2026-11-05 11:47:00$247.96BUY200$49,592.00--Hold--3
2026-11-05 11:46:00$248.25BUY200$49,650.00--Hold--3
2026-11-05 11:45:00$248.10BUY200$49,620.00--Hold--3
2026-11-05 11:44:00$248.04BUY200$49,608.00--Hold--3
2026-11-05 11:43:00$248.17BUY200$49,634.00--Hold--3
2026-11-05 11:42:00$248.83BUY200$49,766.00--Hold--3
2026-11-05 11:41:00$248.96BUY200$49,792.00--Hold--3
2026-11-05 11:40:00$249.08BUY200$49,816.00--Hold--3
2026-11-05 11:36:00$249.23BUY200$49,846.00--Hold--3
2026-11-05 11:34:00$248.93BUY200$49,786.00--Hold--3
2026-11-05 11:26:00$249.16BUY200$49,832.00--Hold--3
2026-11-05 11:24:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:23:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:21:00$248.95BUY200$49,790.00--Hold--3
2026-11-05 11:19:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:16:00$248.68BUY200$49,736.00--Hold--3
2026-11-05 11:15:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:11:00$249.79BUY200$49,958.00--Hold--3
2026-11-05 11:08:00$249.53BUY200$49,906.00--Hold--3
2026-11-05 11:07:00$249.63BUY200$49,926.00--Hold--3
2026-11-05 11:06:00$249.68BUY200$49,936.00--Hold--3
2026-11-05 11:05:00$249.55BUY200$49,910.00--Hold--3
2026-11-05 11:04:00$249.64BUY200$49,928.00--Hold--3
2026-11-05 11:03:00$250.07BUY200$50,014.00--Hold--3
2026-11-05 11:02:00$250.37BUY200$50,074.00--Hold--3
2026-11-05 11:01:00$250.23BUY200$50,046.00--Hold--3
2026-11-05 11:00:00$250.39BUY200$50,078.00--Hold--3
2026-11-05 10:53:00$250.05BUY200$50,010.00--Hold--3
2026-11-05 10:52:00$250.41BUY200$50,082.00--Hold--3
2026-11-05 10:51:00$250.92BUY200$50,184.00--Hold--3
2026-11-05 10:26:00$250.95BUY200$50,190.00--Hold--3
2026-11-05 10:25:00$251.10BUY200$50,220.00--Hold--3
2026-11-05 10:19:00$251.12BUY200$50,224.00--Hold--3
2026-11-05 10:17:00$251.14BUY200$50,228.00--Hold--3
2026-11-05 10:14:00$251.05BUY200$50,210.00--Hold--3
2026-11-05 10:13:00$251.06BUY200$50,212.00--Hold--3
2026-11-05 10:12:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:11:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:01:00$250.97BUY200$50,194.00--Hold--3
2026-11-05 09:59:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:58:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:57:00$251.13BUY200$50,226.00--Hold--3
2026-11-05 09:55:00$251.57BUY200$50,314.00--Hold--3
2026-11-05 09:54:00$251.91BUY200$50,382.00--Hold--3
2026-11-05 09:47:00$251.78BUY200$50,356.00--Hold--3
2026-11-05 09:45:00$251.89BUY200$50,378.00--Hold--3
2026-11-05 09:44:00$252.00BUY200$50,400.00--Hold--3
2026-11-05 09:40:00$252.65BUY200$50,530.00--Hold--3
2026-11-05 09:37:00$253.02BUY200$50,604.00--Hold--3
2026-11-05 09:36:00$253.88BUY200$50,776.00--Hold--3
2026-11-05 09:31:00$254.60BUY200$50,920.00--Hold--3
2026-11-03 10:24:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 10:23:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:22:00$245.90BUY210$51,639.00--Hold--5
2026-11-03 10:20:00$245.58BUY210$51,571.80--Hold--5
2026-11-03 10:19:00$245.53BUY210$51,561.30--Hold--5
2026-11-03 10:18:00$245.42BUY210$51,538.20--Hold--5
2026-11-03 10:17:00$245.73BUY210$51,603.30--Hold--5
2026-11-03 10:16:00$245.62BUY210$51,580.20--Hold--5
2026-11-03 10:15:00$245.54BUY210$51,563.40--Hold--5
2026-11-03 10:14:00$245.31BUY210$51,515.10--Hold--5
2026-11-03 10:13:00$245.45BUY210$51,544.50--Hold--5
2026-11-03 10:12:00$245.51BUY210$51,557.10--Hold--5
2026-11-03 10:11:00$245.50BUY210$51,555.00--Hold--5
2026-11-03 10:10:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:09:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:08:00$245.59BUY210$51,573.90--Hold--5
2026-11-03 10:07:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:06:00$245.07BUY210$51,464.70--Hold--5
2026-11-03 10:05:00$245.61BUY210$51,578.10--Hold--5
2026-11-03 10:04:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:02:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:01:00$245.85BUY210$51,628.50--Hold--5
2026-11-03 10:00:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 09:59:00$245.84BUY210$51,626.40--Hold--5
2026-11-03 09:58:00$245.72BUY210$51,601.20--Hold--5
2026-11-03 09:57:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:56:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 09:54:00$245.63BUY210$51,582.30--Hold--5
2026-11-03 09:49:00$245.65BUY210$51,586.50--Hold--5
2026-11-03 09:48:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 09:47:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:41:00$245.75BUY210$51,607.50--Hold--5
2026-11-03 09:39:00$245.89BUY210$51,636.90--Hold--5
2026-11-03 09:37:00$244.96BUY210$51,441.60--Hold--5
2026-11-03 09:36:00$245.56BUY210$51,567.60--Hold--5
2026-11-03 09:35:00$245.68BUY210$51,592.80--Hold--5
2026-11-03 09:34:00$246.04BUY210$51,668.40--Hold--5
2026-11-03 09:33:00$246.00BUY210$51,660.00--Hold--5
2026-11-03 09:32:00$247.54BUY210$51,983.40--Hold--5
2026-11-03 09:31:00$247.34BUY210$51,941.40--Hold--5
2026-11-02 13:10:00$259.11SELL200$51,821.00----
2026-11-02 13:09:00$259.06SELL200$51,811.00----
2026-11-02 12:59:00$259.06SELL200$51,812.00----
2026-11-02 12:58:00$259.07SELL200$51,814.00----
2026-11-02 12:51:00$259.09SELL200$51,818.00----
2026-11-02 12:50:00$259.12SELL200$51,823.00----
2026-11-02 12:42:00$259.05SELL200$51,810.00----
2026-11-02 12:37:00$259.17SELL200$51,834.50----
2026-11-02 12:36:00$259.06SELL200$51,812.00----
2026-11-02 12:35:00$259.15SELL200$51,830.00----
2026-11-02 12:34:00$259.13SELL200$51,826.00----
2026-11-02 12:32:00$259.14SELL200$51,828.00----
2026-11-02 12:31:00$259.40SELL200$51,880.00----
2026-11-02 12:30:00$259.34SELL200$51,868.00----
2026-11-02 12:29:00$259.43SELL200$51,885.00----
2026-11-02 12:28:00$259.38SELL200$51,875.00----
2026-11-02 12:27:00$259.35SELL200$51,870.00----
2026-11-02 12:26:00$259.53SELL200$51,906.00----
2026-11-02 12:25:00$259.46SELL200$51,892.00----
2026-11-02 12:24:00$259.47SELL200$51,894.00----
2026-11-02 12:23:00$259.47SELL200$51,894.00----
2026-11-02 12:22:00$259.60SELL200$51,920.00----
2026-11-02 12:21:00$259.65SELL200$51,930.00----
2026-11-02 12:20:00$259.76SELL200$51,952.00----
2026-11-02 12:19:00$259.60SELL200$51,919.60----
2026-11-02 12:18:00$259.66SELL200$51,932.00----
2026-11-02 12:17:00$259.67SELL200$51,934.00----
2026-11-02 12:16:00$259.57SELL200$51,913.00----
2026-11-02 12:15:00$259.58SELL200$51,917.00----
2026-11-02 12:14:00$259.56SELL200$51,912.00----
2026-11-02 12:13:00$259.54SELL200$51,908.00----
2026-11-02 12:12:00$259.48SELL200$51,895.00----
2026-11-02 12:11:00$259.33SELL200$51,866.00----
2026-11-02 12:10:00$259.11SELL200$51,822.00----
2026-11-02 12:09:00$259.11SELL200$51,821.00----
2026-11-02 12:08:00$259.09SELL200$51,818.10----
2026-11-02 12:07:00$259.29SELL200$51,858.00----
2026-11-02 12:06:00$259.21SELL200$51,842.00----
2026-11-02 11:51:00$258.98SELL200$51,796.00----
2026-11-02 11:50:00$258.99SELL200$51,798.00----
2026-11-02 11:49:00$258.99SELL200$51,798.00----
2026-11-02 11:47:00$259.24SELL200$51,848.00----
2026-11-02 11:46:00$259.12SELL200$51,824.00----
2026-11-02 11:45:00$259.15SELL200$51,830.00----
2026-11-02 11:44:00$259.12SELL200$51,824.00----
2026-11-02 11:43:00$259.09SELL200$51,818.00----
2026-11-02 11:42:00$259.16SELL200$51,832.00----
2026-11-02 11:41:00$259.29SELL200$51,858.00----
2026-11-02 11:40:00$259.23SELL200$51,846.00----
2026-11-02 11:39:00$259.41SELL200$51,882.00----
2026-11-02 11:38:00$259.36SELL200$51,872.00----
2026-11-02 11:37:00$259.36SELL200$51,872.00----
2026-11-02 11:36:00$259.27SELL200$51,854.00----
2026-11-02 11:35:00$259.20SELL200$51,840.00----
2026-11-02 11:34:00$259.12SELL200$51,823.00----
2026-11-02 11:33:00$259.19SELL200$51,838.00----
2026-11-02 11:32:00$259.21SELL200$51,842.00----
2026-11-02 11:31:00$259.46SELL200$51,892.00----
2026-11-02 11:30:00$259.50SELL200$51,900.00----
2026-11-02 11:29:00$259.48SELL200$51,896.00----
2026-11-02 11:28:00$259.76SELL200$51,951.00----
2026-11-02 11:27:00$259.84SELL200$51,967.00----
2026-11-02 11:26:00$259.71SELL200$51,942.00----
2026-11-02 11:25:00$259.45SELL200$51,890.00----
2026-11-02 11:24:00$259.28SELL200$51,856.00----
2026-11-02 11:23:00$259.04SELL200$51,808.00----
2026-11-02 11:22:00$259.18SELL200$51,836.00----
2026-11-02 11:21:00$259.35SELL200$51,870.00----
2026-11-02 11:20:00$259.58SELL200$51,916.00----
2026-11-02 11:19:00$259.57SELL200$51,913.80----
2026-11-02 11:18:00$259.41SELL200$51,882.00----
2026-11-02 11:17:00$259.52SELL200$51,904.00----
2026-11-02 11:16:00$259.42SELL200$51,884.00----
2026-11-02 11:15:00$259.33SELL200$51,866.00----
2026-11-02 11:14:00$259.13SELL200$51,826.00----
2026-11-02 11:13:00$258.81SELL200$51,762.00----
2026-11-02 11:12:00$258.78SELL200$51,756.00----
2026-11-02 11:11:00$258.84SELL200$51,768.00----
2026-11-02 11:10:00$258.95SELL200$51,790.00----
2026-11-02 11:09:00$259.09SELL200$51,818.00----
2026-11-02 11:08:00$259.10SELL200$51,820.00----
2026-11-02 11:07:00$258.90SELL200$51,780.00----
2026-11-02 11:06:00$258.84SELL200$51,768.00----
2026-11-02 11:05:00$258.98SELL200$51,796.00----
2026-11-02 11:04:00$258.84SELL200$51,767.00----
2026-11-02 11:03:00$258.78SELL200$51,756.00----
2026-11-02 11:02:00$258.89SELL200$51,778.30----
2026-11-02 10:29:00$258.85SELL200$51,770.00----
2026-11-02 10:26:00$258.82SELL200$51,764.00----
2026-11-02 10:24:00$258.83SELL200$51,766.00----
2026-11-02 10:22:00$258.97SELL200$51,794.00----
2026-11-02 10:21:00$259.02SELL200$51,804.00----
2026-11-02 10:20:00$258.86SELL200$51,772.00----
2026-10-30 09:45:00$258.92SELL200$51,784.00----
2026-10-30 09:44:00$259.02SELL200$51,804.00----
2026-10-30 09:43:00$259.09SELL200$51,818.00----
2026-10-30 09:42:00$259.20SELL200$51,840.00----
2026-10-30 09:41:00$259.20SELL200$51,840.00----
2026-10-30 09:40:00$259.02SELL200$51,804.00----
2026-10-30 09:39:00$258.74SELL200$51,748.00----
2026-10-30 09:34:00$258.20SELL200$51,640.00----
2026-10-30 09:33:00$258.47SELL200$51,694.00----
2026-10-30 09:32:00$258.58SELL200$51,716.00----
2026-10-30 09:30:00$257.85SELL200$51,570.00----
2026-10-29 15:59:00$258.19SELL210$54,219.90----
2026-10-29 15:58:00$258.25SELL210$54,231.40----
2026-10-29 15:57:00$258.22SELL210$54,226.20----
2026-10-29 15:56:00$258.04SELL210$54,188.40----
2026-10-29 15:55:00$257.92SELL210$54,163.20----
2026-10-29 15:54:00$257.68SELL210$54,112.80----
2026-10-29 15:53:00$257.55SELL210$54,085.50----
2026-10-29 15:52:00$257.02SELL210$53,975.20----
2026-10-29 15:51:00$257.14SELL210$53,999.40----
2026-10-29 15:50:00$257.18SELL210$54,007.80----
2026-10-29 15:49:00$257.01SELL210$53,972.10----
2026-10-29 15:48:00$256.75SELL210$53,917.50----
2026-10-29 15:47:00$256.44SELL210$53,852.40----
2026-10-29 15:46:00$256.27SELL210$53,816.70----
2026-10-29 15:45:00$255.71SELL210$53,699.10----
2026-10-29 15:44:00$255.88SELL210$53,734.80----
2026-10-29 15:43:00$256.19SELL210$53,799.90----
2026-10-29 15:42:00$256.25SELL210$53,812.50----
2026-10-29 15:41:00$256.13SELL210$53,787.30----
2026-10-29 15:40:00$256.22SELL210$53,806.20----
2026-10-29 15:39:00$256.14SELL210$53,789.40----
2026-10-29 15:38:00$256.12SELL210$53,784.10----
2026-10-29 15:37:00$255.94SELL210$53,747.40----
2026-10-29 15:36:00$255.93SELL210$53,745.30----
2026-10-29 15:35:00$255.83SELL210$53,724.30----
2026-10-29 15:34:00$256.00SELL210$53,760.00----
2026-10-29 15:33:00$256.09SELL210$53,778.90----
2026-10-29 15:32:00$255.93SELL210$53,745.30----
2026-10-29 15:31:00$255.72SELL210$53,701.20----
2026-10-29 15:30:00$255.61SELL210$53,678.10----
2026-10-29 15:29:00$255.75SELL210$53,707.50----
2026-10-29 15:28:00$255.60SELL210$53,676.00----
2026-10-29 15:27:00$255.50SELL210$53,655.00----
2026-10-29 15:26:00$255.30SELL210$53,613.00----
2026-10-29 15:25:00$255.34SELL210$53,621.40----
2026-10-29 15:24:00$255.21SELL210$53,593.10----
2026-10-29 15:21:00$255.33SELL210$53,619.30----
2026-10-29 15:20:00$255.35SELL210$53,623.50----
2026-10-29 15:19:00$255.21SELL210$53,594.10----
2026-10-29 15:18:00$255.32SELL210$53,617.20----
2026-10-29 15:17:00$255.30SELL210$53,613.00----
2026-10-29 15:15:00$255.22SELL210$53,596.20----
2026-10-29 15:12:00$255.16SELL210$53,584.60----
2026-10-29 15:11:00$255.24SELL210$53,600.40----
2026-10-29 15:10:00$255.47SELL210$53,648.70----
2026-10-29 15:09:00$255.46SELL210$53,646.60----
2026-10-29 15:08:00$255.41SELL210$53,636.10----
2026-10-29 15:07:00$255.48SELL210$53,650.80----
2026-10-29 15:06:00$255.37SELL210$53,627.70----
2026-10-29 15:05:00$255.41SELL210$53,636.10----
2026-10-29 15:04:00$255.36SELL210$53,625.60----
2026-10-29 15:03:00$255.27SELL210$53,606.70----
2026-10-29 15:02:00$255.23SELL210$53,597.20----
2026-10-29 15:00:00$255.17SELL210$53,585.70----
2026-10-29 14:59:00$255.16SELL210$53,583.60----
2026-10-29 14:30:00$255.33SELL210$53,619.30----
2026-10-29 14:29:00$255.47SELL210$53,648.70----
2026-10-29 14:28:00$255.35SELL210$53,623.50----
2026-10-29 14:27:00$255.43SELL210$53,640.30----
2026-10-29 14:26:00$255.43SELL210$53,639.20----
2026-10-29 14:25:00$255.45SELL210$53,644.50----
2026-10-29 14:24:00$255.49SELL210$53,651.90----
2026-10-29 14:23:00$255.35SELL210$53,623.50----
2026-10-29 14:22:00$255.44SELL210$53,642.40----
2026-10-29 14:21:00$255.38SELL210$53,629.80----
2026-10-29 14:20:00$255.48SELL210$53,650.80----
2026-10-29 14:19:00$255.43SELL210$53,640.30----
2026-10-29 14:18:00$255.40SELL210$53,634.00----
2026-10-29 14:17:00$255.53SELL210$53,661.30----
2026-10-29 14:16:00$255.43SELL210$53,640.30----
2026-10-29 14:15:00$255.24SELL210$53,600.40----
2026-10-29 14:14:00$255.31SELL210$53,615.10----
2026-10-29 14:11:00$255.17SELL210$53,585.70----
2026-10-29 13:11:00$255.17SELL210$53,585.70----
2026-10-26 11:55:00$254.73SELL200$50,946.00----
2026-10-26 11:54:00$254.72SELL200$50,943.00----
2026-10-26 11:53:00$254.63SELL200$50,926.00----
2026-10-26 11:52:00$254.62SELL200$50,924.00----
2026-10-26 11:51:00$254.78SELL200$50,956.00----
2026-10-26 11:50:00$254.97SELL200$50,994.00----
2026-10-26 11:49:00$255.14SELL200$51,028.00----
2026-10-26 11:48:00$255.31SELL200$51,062.00----
2026-10-26 11:47:00$255.27SELL200$51,054.00----
2026-10-26 11:46:00$255.26SELL200$51,052.00----
2026-10-26 11:45:00$255.13SELL200$51,026.00----
2026-10-26 11:44:00$255.15SELL200$51,030.00----
2026-10-26 11:43:00$255.42SELL200$51,084.00----
2026-10-26 11:42:00$255.50SELL200$51,100.00----
2026-10-26 11:41:00$255.27SELL200$51,054.00----
2026-10-26 11:40:00$255.30SELL200$51,060.00----
2026-10-26 11:39:00$255.16SELL200$51,032.00----
2026-10-26 11:38:00$255.20SELL200$51,040.00----
2026-10-26 11:37:00$255.08SELL200$51,016.00----
2026-10-26 11:36:00$255.22SELL200$51,044.00----
2026-10-26 11:35:00$255.17SELL200$51,034.00----
2026-10-26 11:34:00$255.12SELL200$51,024.00----
2026-10-26 11:33:00$255.18SELL200$51,036.00----
2026-10-26 11:32:00$254.97SELL200$50,994.00----
2026-10-26 11:31:00$254.90SELL200$50,980.00----
2026-10-26 11:30:00$254.84SELL200$50,968.00----
2026-10-26 11:29:00$254.87SELL200$50,974.00----
2026-10-26 11:28:00$254.86SELL200$50,972.00----
2026-10-26 11:27:00$254.99SELL200$50,998.00----
2026-10-26 11:26:00$254.79SELL200$50,958.00----
2026-10-26 11:25:00$254.52SELL200$50,904.00----
2026-10-26 11:24:00$254.49SELL200$50,898.00----
2026-10-26 11:23:00$254.47SELL200$50,894.00----
2026-10-26 11:22:00$254.51SELL200$50,902.00----
2026-10-26 11:21:00$254.74SELL200$50,948.00----
2026-10-26 11:20:00$254.80SELL200$50,960.00----
2026-10-26 11:19:00$254.67SELL200$50,934.00----
2026-10-26 11:18:00$254.76SELL200$50,952.00----
2026-10-26 11:17:00$254.80SELL200$50,960.00----
2026-10-26 11:16:00$254.83SELL200$50,966.00----
2026-10-26 11:15:00$254.82SELL200$50,964.00----
2026-10-26 11:14:00$254.92SELL200$50,984.00----
2026-10-26 11:13:00$254.98SELL200$50,996.00----
2026-10-26 11:12:00$255.26SELL200$51,052.00----
2026-10-26 11:11:00$255.27SELL200$51,054.00----
2026-10-26 11:10:00$255.17SELL200$51,034.00----
2026-10-26 11:09:00$254.80SELL200$50,960.00----
2026-10-26 11:08:00$254.88SELL200$50,976.00----
2026-10-26 10:42:00$254.41SELL200$50,882.00----
2026-10-26 10:41:00$254.51SELL200$50,902.00----
2026-10-26 10:40:00$254.49SELL200$50,898.00----
2026-10-26 10:39:00$254.74SELL200$50,948.00----
2026-10-26 10:38:00$254.64SELL200$50,928.00----
2026-10-26 10:37:00$254.82SELL200$50,964.00----
2026-10-26 10:36:00$254.86SELL200$50,972.00----
2026-10-26 10:35:00$254.75SELL200$50,950.00----
2026-10-26 10:34:00$254.65SELL200$50,930.00----
2026-10-26 10:33:00$254.60SELL200$50,920.00----
2026-10-26 10:32:00$254.64SELL200$50,928.00----
2026-10-26 10:31:00$254.85SELL200$50,970.00----
2026-10-26 10:30:00$254.48SELL200$50,896.00----
2026-10-26 10:29:00$254.57SELL200$50,914.00----
2026-10-26 10:28:00$254.65SELL200$50,930.00----
2026-10-26 10:27:00$254.63SELL200$50,926.00----
2026-10-26 10:26:00$254.50SELL200$50,900.00----
2026-10-26 10:25:00$254.86SELL200$50,972.00----
2026-10-26 10:24:00$255.26SELL200$51,052.00----
2026-10-26 10:23:00$255.26SELL200$51,052.00----
2026-10-26 10:22:00$255.30SELL200$51,060.00----
2026-10-26 10:21:00$254.90SELL200$50,980.00----
2026-10-26 10:20:00$255.07SELL200$51,014.00----
2026-10-26 10:19:00$255.09SELL200$51,018.00----
2026-10-26 10:18:00$255.29SELL200$51,058.00----
2026-10-26 10:17:00$255.34SELL200$51,068.00----
2026-10-26 10:16:00$255.50SELL200$51,100.00----
2026-10-26 10:15:00$255.86SELL200$51,172.00----
2026-10-26 10:14:00$255.75SELL200$51,150.00----
2026-10-26 10:13:00$255.60SELL200$51,120.00----
2026-10-26 10:12:00$255.56SELL200$51,112.00----
2026-10-26 10:11:00$255.83SELL200$51,166.00----
2026-10-26 10:10:00$255.14SELL200$51,028.00----
2026-10-26 10:09:00$254.94SELL200$50,988.00----
2026-10-26 10:08:00$254.70SELL200$50,940.00----
2026-10-26 10:07:00$254.56SELL200$50,912.00----
2026-10-26 09:30:00$254.84SELL200$50,968.00----
2026-10-23 11:59:00$254.53SELL210$53,451.30----

Buy Times -> Sold

157 -> 1.27% -> 2

Sell Times -> Sold

1402 -> 0.14% -> 2

Average Cost

$50,483.30
Min: $50,360.80 - Max: $50,605.80

Average Hold Days

2.5 days
Min: 0 - Max: 5

Average Gain

$1,930.35
Min: $590.10 - Max: $3,270.60

Average Gain (%)

3.83%
Min: 1.17% - Max: 6.49%

Buy Times -> Still Hold

157 -> 98.73% -> 155

Avg. Hold Cost (Not Sold)

$50,173.73
Min: $49,170.00 - Max: $51,983.40

Avg. Hold Days (Not Sold)

3.5 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 11:43:00$246.00SELL210$51,660.00----
2026-11-06 11:42:00$246.20SELL210$51,702.00----
2026-11-06 11:41:00$245.89SELL210$51,636.90----
2026-11-06 11:40:00$245.88SELL210$51,634.80----
2026-11-06 11:39:00$246.02SELL210$51,664.20----
2026-11-06 11:38:00$245.89SELL210$51,636.90----
2026-11-06 11:37:00$245.82SELL210$51,622.20----
2026-11-06 11:36:00$245.91SELL210$51,641.10----
2026-11-06 11:35:00$245.53SELL210$51,561.30----
2026-11-06 11:34:00$245.55SELL210$51,565.50----
2026-11-06 11:33:00$245.58SELL210$51,571.80----
2026-11-06 11:32:00$245.57SELL210$51,569.70----
2026-11-06 11:31:00$245.54SELL210$51,563.40----
2026-11-06 11:30:00$245.05SELL210$51,460.50----
2026-11-06 11:29:00$245.02SELL210$51,454.20----
2026-11-06 11:27:00$245.03SELL210$51,456.30----
2026-11-06 11:26:00$245.23SELL210$51,498.30----
2026-11-06 11:25:00$244.97SELL210$51,443.70----
2026-11-06 11:24:00$245.23SELL210$51,498.30----
2026-11-06 11:23:00$244.89SELL210$51,426.90----
2026-11-06 11:16:00$244.81SELL210$51,410.10----
2026-11-06 11:15:00$244.87SELL210$51,422.70----
2026-11-06 11:11:00$244.83SELL210$51,414.30----
2026-11-06 11:10:00$245.00SELL210$51,450.00----
2026-11-06 11:09:00$244.93SELL210$51,435.30----
2026-11-06 11:08:00$244.95SELL210$51,439.50----
2026-11-06 11:07:00$244.87SELL210$51,422.70----
2026-11-06 10:59:00$244.51SELL210$51,347.10----
2026-11-06 10:58:00$244.70SELL210$51,387.00----
2026-11-06 10:57:00$244.63SELL210$51,372.30----
2026-11-06 10:56:00$244.40SELL210$51,324.00----
2026-11-06 10:54:00$244.55SELL210$51,355.50----
2026-11-06 10:52:00$244.29SELL210$51,300.90----
2026-11-06 10:51:00$244.21SELL210$51,284.10----
2026-11-06 10:16:00$244.09SELL210$51,258.90----
2026-11-06 10:15:00$244.12SELL210$51,265.20----
2026-11-06 09:53:00$244.00SELL210$51,240.00----
2026-11-06 09:51:00$243.79SELL210$51,195.90----
2026-11-06 09:48:00$242.99SELL210$51,027.90----
2026-11-06 09:45:00$242.86SELL210$51,000.60----
2026-11-06 09:33:00$240.98BUY210$50,605.802026-11-06 09:51:00$243.79Sold$590.101.17%0
2026-11-05 13:07:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:06:00$246.38BUY200$49,276.00--Hold--3
2026-11-05 13:05:00$246.16BUY200$49,232.00--Hold--3
2026-11-05 13:04:00$245.99BUY200$49,197.00--Hold--3
2026-11-05 13:03:00$245.85BUY200$49,170.00--Hold--3
2026-11-05 13:02:00$246.19BUY200$49,238.00--Hold--3
2026-11-05 13:01:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:00:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:59:00$246.82BUY200$49,364.00--Hold--3
2026-11-05 12:58:00$246.79BUY200$49,358.00--Hold--3
2026-11-05 12:57:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:56:00$246.73BUY200$49,345.20--Hold--3
2026-11-05 12:55:00$246.83BUY200$49,366.00--Hold--3
2026-11-05 12:52:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:51:00$246.75BUY200$49,349.00--Hold--3
2026-11-05 12:43:00$246.90BUY200$49,380.00--Hold--3
2026-11-05 12:42:00$246.61BUY200$49,322.00--Hold--3
2026-11-05 12:41:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:40:00$246.57BUY200$49,313.00--Hold--3
2026-11-05 12:39:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:35:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:32:00$246.66BUY200$49,331.00--Hold--3
2026-11-05 12:31:00$246.66BUY200$49,332.00--Hold--3
2026-11-05 12:29:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:28:00$246.33BUY200$49,266.00--Hold--3
2026-11-05 12:27:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:26:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:25:00$246.82BUY200$49,363.00--Hold--3
2026-11-05 12:24:00$246.94BUY200$49,388.00--Hold--3
2026-11-05 12:23:00$246.95BUY200$49,390.00--Hold--3
2026-11-05 12:22:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:21:00$246.87BUY200$49,374.00--Hold--3
2026-11-05 12:20:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:19:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:18:00$246.64BUY200$49,328.00--Hold--3
2026-11-05 12:17:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:16:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:15:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:14:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:13:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:12:00$246.39BUY200$49,278.00--Hold--3
2026-11-05 12:11:00$246.67BUY200$49,334.00--Hold--3
2026-11-05 12:10:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:09:00$246.92BUY200$49,384.00--Hold--3
2026-11-05 12:08:00$247.05BUY200$49,410.00--Hold--3
2026-11-05 12:07:00$247.01BUY200$49,402.00--Hold--3
2026-11-05 12:06:00$246.71BUY200$49,342.00--Hold--3
2026-11-05 12:04:00$246.78BUY200$49,355.00--Hold--3
2026-11-05 12:03:00$247.06BUY200$49,412.00--Hold--3
2026-11-05 12:02:00$247.08BUY200$49,416.00--Hold--3
2026-11-05 12:01:00$247.33BUY200$49,466.00--Hold--3
2026-11-05 12:00:00$247.25BUY200$49,450.00--Hold--3
2026-11-05 11:59:00$247.35BUY200$49,470.00--Hold--3
2026-11-05 11:58:00$246.91BUY200$49,382.00--Hold--3
2026-11-05 11:57:00$247.20BUY200$49,440.00--Hold--3
2026-11-05 11:56:00$247.16BUY200$49,432.00--Hold--3
2026-11-05 11:55:00$247.49BUY200$49,498.00--Hold--3
2026-11-05 11:54:00$247.40BUY200$49,480.00--Hold--3
2026-11-05 11:53:00$247.72BUY200$49,544.00--Hold--3
2026-11-05 11:52:00$248.14BUY200$49,628.00--Hold--3
2026-11-05 11:51:00$247.68BUY200$49,535.00--Hold--3
2026-11-05 11:50:00$247.84BUY200$49,568.00--Hold--3
2026-11-05 11:49:00$247.88BUY200$49,576.00--Hold--3
2026-11-05 11:48:00$247.86BUY200$49,572.00--Hold--3
2026-11-05 11:47:00$247.96BUY200$49,592.00--Hold--3
2026-11-05 11:46:00$248.25BUY200$49,650.00--Hold--3
2026-11-05 11:45:00$248.10BUY200$49,620.00--Hold--3
2026-11-05 11:44:00$248.04BUY200$49,608.00--Hold--3
2026-11-05 11:43:00$248.17BUY200$49,634.00--Hold--3
2026-11-05 11:42:00$248.83BUY200$49,766.00--Hold--3
2026-11-05 11:41:00$248.96BUY200$49,792.00--Hold--3
2026-11-05 11:40:00$249.08BUY200$49,816.00--Hold--3
2026-11-05 11:36:00$249.23BUY200$49,846.00--Hold--3
2026-11-05 11:34:00$248.93BUY200$49,786.00--Hold--3
2026-11-05 11:26:00$249.16BUY200$49,832.00--Hold--3
2026-11-05 11:24:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:23:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:21:00$248.95BUY200$49,790.00--Hold--3
2026-11-05 11:19:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:16:00$248.68BUY200$49,736.00--Hold--3
2026-11-05 11:15:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:11:00$249.79BUY200$49,958.00--Hold--3
2026-11-05 11:08:00$249.53BUY200$49,906.00--Hold--3
2026-11-05 11:07:00$249.63BUY200$49,926.00--Hold--3
2026-11-05 11:06:00$249.68BUY200$49,936.00--Hold--3
2026-11-05 11:05:00$249.55BUY200$49,910.00--Hold--3
2026-11-05 11:04:00$249.64BUY200$49,928.00--Hold--3
2026-11-05 11:03:00$250.07BUY200$50,014.00--Hold--3
2026-11-05 11:02:00$250.37BUY200$50,074.00--Hold--3
2026-11-05 11:01:00$250.23BUY200$50,046.00--Hold--3
2026-11-05 11:00:00$250.39BUY200$50,078.00--Hold--3
2026-11-05 10:53:00$250.05BUY200$50,010.00--Hold--3
2026-11-05 10:52:00$250.41BUY200$50,082.00--Hold--3
2026-11-05 10:51:00$250.92BUY200$50,184.00--Hold--3
2026-11-05 10:26:00$250.95BUY200$50,190.00--Hold--3
2026-11-05 10:25:00$251.10BUY200$50,220.00--Hold--3
2026-11-05 10:19:00$251.12BUY200$50,224.00--Hold--3
2026-11-05 10:17:00$251.14BUY200$50,228.00--Hold--3
2026-11-05 10:14:00$251.05BUY200$50,210.00--Hold--3
2026-11-05 10:13:00$251.06BUY200$50,212.00--Hold--3
2026-11-05 10:12:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:11:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:01:00$250.97BUY200$50,194.00--Hold--3
2026-11-05 09:59:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:58:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:57:00$251.13BUY200$50,226.00--Hold--3
2026-11-05 09:55:00$251.57BUY200$50,314.00--Hold--3
2026-11-05 09:54:00$251.91BUY200$50,382.00--Hold--3
2026-11-05 09:47:00$251.78BUY200$50,356.00--Hold--3
2026-11-05 09:45:00$251.89BUY200$50,378.00--Hold--3
2026-11-05 09:44:00$252.00BUY200$50,400.00--Hold--3
2026-11-05 09:40:00$252.65BUY200$50,530.00--Hold--3
2026-11-05 09:37:00$253.02BUY200$50,604.00--Hold--3
2026-11-05 09:36:00$253.88BUY200$50,776.00--Hold--3
2026-11-05 09:31:00$254.60BUY200$50,920.00--Hold--3
2026-11-03 10:24:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 10:23:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:22:00$245.90BUY210$51,639.00--Hold--5
2026-11-03 10:20:00$245.58BUY210$51,571.80--Hold--5
2026-11-03 10:19:00$245.53BUY210$51,561.30--Hold--5
2026-11-03 10:18:00$245.42BUY210$51,538.20--Hold--5
2026-11-03 10:17:00$245.73BUY210$51,603.30--Hold--5
2026-11-03 10:16:00$245.62BUY210$51,580.20--Hold--5
2026-11-03 10:15:00$245.54BUY210$51,563.40--Hold--5
2026-11-03 10:14:00$245.31BUY210$51,515.10--Hold--5
2026-11-03 10:13:00$245.45BUY210$51,544.50--Hold--5
2026-11-03 10:12:00$245.51BUY210$51,557.10--Hold--5
2026-11-03 10:11:00$245.50BUY210$51,555.00--Hold--5
2026-11-03 10:10:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:09:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:08:00$245.59BUY210$51,573.90--Hold--5
2026-11-03 10:07:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:06:00$245.07BUY210$51,464.70--Hold--5
2026-11-03 10:05:00$245.61BUY210$51,578.10--Hold--5
2026-11-03 10:04:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:02:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:01:00$245.85BUY210$51,628.50--Hold--5
2026-11-03 10:00:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 09:59:00$245.84BUY210$51,626.40--Hold--5
2026-11-03 09:58:00$245.72BUY210$51,601.20--Hold--5
2026-11-03 09:57:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:56:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 09:54:00$245.63BUY210$51,582.30--Hold--5
2026-11-03 09:49:00$245.65BUY210$51,586.50--Hold--5
2026-11-03 09:48:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 09:47:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:41:00$245.75BUY210$51,607.50--Hold--5
2026-11-03 09:39:00$245.89BUY210$51,636.90--Hold--5
2026-11-03 09:37:00$244.96BUY210$51,441.60--Hold--5
2026-11-03 09:36:00$245.56BUY210$51,567.60--Hold--5
2026-11-03 09:35:00$245.68BUY210$51,592.80--Hold--5
2026-11-03 09:34:00$246.04BUY210$51,668.40--Hold--5
2026-11-03 09:33:00$246.00BUY210$51,660.00--Hold--5
2026-11-03 09:32:00$247.54BUY210$51,983.40--Hold--5
2026-11-03 09:31:00$247.34BUY210$51,941.40--Hold--5
2026-11-02 13:10:00$259.11SELL200$51,821.00----
2026-11-02 13:09:00$259.06SELL200$51,811.00----
2026-11-02 12:59:00$259.06SELL200$51,812.00----
2026-11-02 12:58:00$259.07SELL200$51,814.00----
2026-11-02 12:51:00$259.09SELL200$51,818.00----
2026-11-02 12:50:00$259.12SELL200$51,823.00----
2026-11-02 12:42:00$259.05SELL200$51,810.00----
2026-11-02 12:37:00$259.17SELL200$51,834.50----
2026-11-02 12:36:00$259.06SELL200$51,812.00----
2026-11-02 12:35:00$259.15SELL200$51,830.00----
2026-11-02 12:34:00$259.13SELL200$51,826.00----
2026-11-02 12:32:00$259.14SELL200$51,828.00----
2026-11-02 12:31:00$259.40SELL200$51,880.00----
2026-11-02 12:30:00$259.34SELL200$51,868.00----
2026-11-02 12:29:00$259.43SELL200$51,885.00----
2026-11-02 12:28:00$259.38SELL200$51,875.00----
2026-11-02 12:27:00$259.35SELL200$51,870.00----
2026-11-02 12:26:00$259.53SELL200$51,906.00----
2026-11-02 12:25:00$259.46SELL200$51,892.00----
2026-11-02 12:24:00$259.47SELL200$51,894.00----
2026-11-02 12:23:00$259.47SELL200$51,894.00----
2026-11-02 12:22:00$259.60SELL200$51,920.00----
2026-11-02 12:21:00$259.65SELL200$51,930.00----
2026-11-02 12:20:00$259.76SELL200$51,952.00----
2026-11-02 12:19:00$259.60SELL200$51,919.60----
2026-11-02 12:18:00$259.66SELL200$51,932.00----
2026-11-02 12:17:00$259.67SELL200$51,934.00----
2026-11-02 12:16:00$259.57SELL200$51,913.00----
2026-11-02 12:15:00$259.58SELL200$51,917.00----
2026-11-02 12:14:00$259.56SELL200$51,912.00----
2026-11-02 12:13:00$259.54SELL200$51,908.00----
2026-11-02 12:12:00$259.48SELL200$51,895.00----
2026-11-02 12:11:00$259.33SELL200$51,866.00----
2026-11-02 12:10:00$259.11SELL200$51,822.00----
2026-11-02 12:09:00$259.11SELL200$51,821.00----
2026-11-02 12:08:00$259.09SELL200$51,818.10----
2026-11-02 12:07:00$259.29SELL200$51,858.00----
2026-11-02 12:06:00$259.21SELL200$51,842.00----
2026-11-02 11:51:00$258.98SELL200$51,796.00----
2026-11-02 11:50:00$258.99SELL200$51,798.00----
2026-11-02 11:49:00$258.99SELL200$51,798.00----
2026-11-02 11:47:00$259.24SELL200$51,848.00----
2026-11-02 11:46:00$259.12SELL200$51,824.00----
2026-11-02 11:45:00$259.15SELL200$51,830.00----
2026-11-02 11:44:00$259.12SELL200$51,824.00----
2026-11-02 11:43:00$259.09SELL200$51,818.00----
2026-11-02 11:42:00$259.16SELL200$51,832.00----
2026-11-02 11:41:00$259.29SELL200$51,858.00----
2026-11-02 11:40:00$259.23SELL200$51,846.00----
2026-11-02 11:39:00$259.41SELL200$51,882.00----
2026-11-02 11:38:00$259.36SELL200$51,872.00----
2026-11-02 11:37:00$259.36SELL200$51,872.00----
2026-11-02 11:36:00$259.27SELL200$51,854.00----
2026-11-02 11:35:00$259.20SELL200$51,840.00----
2026-11-02 11:34:00$259.12SELL200$51,823.00----
2026-11-02 11:33:00$259.19SELL200$51,838.00----
2026-11-02 11:32:00$259.21SELL200$51,842.00----
2026-11-02 11:31:00$259.46SELL200$51,892.00----
2026-11-02 11:30:00$259.50SELL200$51,900.00----
2026-11-02 11:29:00$259.48SELL200$51,896.00----
2026-11-02 11:28:00$259.76SELL200$51,951.00----
2026-11-02 11:27:00$259.84SELL200$51,967.00----
2026-11-02 11:26:00$259.71SELL200$51,942.00----
2026-11-02 11:25:00$259.45SELL200$51,890.00----
2026-11-02 11:24:00$259.28SELL200$51,856.00----
2026-11-02 11:23:00$259.04SELL200$51,808.00----
2026-11-02 11:22:00$259.18SELL200$51,836.00----
2026-11-02 11:21:00$259.35SELL200$51,870.00----
2026-11-02 11:20:00$259.58SELL200$51,916.00----
2026-11-02 11:19:00$259.57SELL200$51,913.80----
2026-11-02 11:18:00$259.41SELL200$51,882.00----
2026-11-02 11:17:00$259.52SELL200$51,904.00----
2026-11-02 11:16:00$259.42SELL200$51,884.00----
2026-11-02 11:15:00$259.33SELL200$51,866.00----
2026-11-02 11:14:00$259.13SELL200$51,826.00----
2026-11-02 11:13:00$258.81SELL200$51,762.00----
2026-11-02 11:12:00$258.78SELL200$51,756.00----
2026-11-02 11:11:00$258.84SELL200$51,768.00----
2026-11-02 11:10:00$258.95SELL200$51,790.00----
2026-11-02 11:09:00$259.09SELL200$51,818.00----
2026-11-02 11:08:00$259.10SELL200$51,820.00----
2026-11-02 11:07:00$258.90SELL200$51,780.00----
2026-11-02 11:06:00$258.84SELL200$51,768.00----
2026-11-02 11:05:00$258.98SELL200$51,796.00----
2026-11-02 11:04:00$258.84SELL200$51,767.00----
2026-11-02 11:03:00$258.78SELL200$51,756.00----
2026-11-02 11:02:00$258.89SELL200$51,778.30----
2026-11-02 10:29:00$258.85SELL200$51,770.00----
2026-11-02 10:26:00$258.82SELL200$51,764.00----
2026-11-02 10:24:00$258.83SELL200$51,766.00----
2026-11-02 10:22:00$258.97SELL200$51,794.00----
2026-11-02 10:21:00$259.02SELL200$51,804.00----
2026-11-02 10:20:00$258.86SELL200$51,772.00----
2026-10-30 09:45:00$258.92SELL200$51,784.00----
2026-10-30 09:44:00$259.02SELL200$51,804.00----
2026-10-30 09:43:00$259.09SELL200$51,818.00----
2026-10-30 09:42:00$259.20SELL200$51,840.00----
2026-10-30 09:41:00$259.20SELL200$51,840.00----
2026-10-30 09:40:00$259.02SELL200$51,804.00----
2026-10-30 09:39:00$258.74SELL200$51,748.00----
2026-10-30 09:34:00$258.20SELL200$51,640.00----
2026-10-30 09:33:00$258.47SELL200$51,694.00----
2026-10-30 09:32:00$258.58SELL200$51,716.00----
2026-10-30 09:30:00$257.85SELL200$51,570.00----
2026-10-29 15:59:00$258.19SELL210$54,219.90----
2026-10-29 15:58:00$258.25SELL210$54,231.40----
2026-10-29 15:57:00$258.22SELL210$54,226.20----
2026-10-29 15:56:00$258.04SELL210$54,188.40----
2026-10-29 15:55:00$257.92SELL210$54,163.20----
2026-10-29 15:54:00$257.68SELL210$54,112.80----
2026-10-29 15:53:00$257.55SELL210$54,085.50----
2026-10-29 15:52:00$257.02SELL210$53,975.20----
2026-10-29 15:51:00$257.14SELL210$53,999.40----
2026-10-29 15:50:00$257.18SELL210$54,007.80----
2026-10-29 15:49:00$257.01SELL210$53,972.10----
2026-10-29 15:48:00$256.75SELL210$53,917.50----
2026-10-29 15:47:00$256.44SELL210$53,852.40----
2026-10-29 15:46:00$256.27SELL210$53,816.70----
2026-10-29 15:45:00$255.71SELL210$53,699.10----
2026-10-29 15:44:00$255.88SELL210$53,734.80----
2026-10-29 15:43:00$256.19SELL210$53,799.90----
2026-10-29 15:42:00$256.25SELL210$53,812.50----
2026-10-29 15:41:00$256.13SELL210$53,787.30----
2026-10-29 15:40:00$256.22SELL210$53,806.20----
2026-10-29 15:39:00$256.14SELL210$53,789.40----
2026-10-29 15:38:00$256.12SELL210$53,784.10----
2026-10-29 15:37:00$255.94SELL210$53,747.40----
2026-10-29 15:36:00$255.93SELL210$53,745.30----
2026-10-29 15:35:00$255.83SELL210$53,724.30----
2026-10-29 15:34:00$256.00SELL210$53,760.00----
2026-10-29 15:33:00$256.09SELL210$53,778.90----
2026-10-29 15:32:00$255.93SELL210$53,745.30----
2026-10-29 15:31:00$255.72SELL210$53,701.20----
2026-10-29 15:30:00$255.61SELL210$53,678.10----
2026-10-29 15:29:00$255.75SELL210$53,707.50----
2026-10-29 15:28:00$255.60SELL210$53,676.00----
2026-10-29 15:27:00$255.50SELL210$53,655.00----
2026-10-29 15:26:00$255.30SELL210$53,613.00----
2026-10-29 15:25:00$255.34SELL210$53,621.40----
2026-10-29 15:24:00$255.21SELL210$53,593.10----
2026-10-29 15:21:00$255.33SELL210$53,619.30----
2026-10-29 15:20:00$255.35SELL210$53,623.50----
2026-10-29 15:19:00$255.21SELL210$53,594.10----
2026-10-29 15:18:00$255.32SELL210$53,617.20----
2026-10-29 15:17:00$255.30SELL210$53,613.00----
2026-10-29 15:15:00$255.22SELL210$53,596.20----
2026-10-29 15:12:00$255.16SELL210$53,584.60----
2026-10-29 15:11:00$255.24SELL210$53,600.40----
2026-10-29 15:10:00$255.47SELL210$53,648.70----
2026-10-29 15:09:00$255.46SELL210$53,646.60----
2026-10-29 15:08:00$255.41SELL210$53,636.10----
2026-10-29 15:07:00$255.48SELL210$53,650.80----
2026-10-29 15:06:00$255.37SELL210$53,627.70----
2026-10-29 15:05:00$255.41SELL210$53,636.10----
2026-10-29 15:04:00$255.36SELL210$53,625.60----
2026-10-29 15:03:00$255.27SELL210$53,606.70----
2026-10-29 15:02:00$255.23SELL210$53,597.20----
2026-10-29 15:00:00$255.17SELL210$53,585.70----
2026-10-29 14:59:00$255.16SELL210$53,583.60----
2026-10-29 14:30:00$255.33SELL210$53,619.30----
2026-10-29 14:29:00$255.47SELL210$53,648.70----
2026-10-29 14:28:00$255.35SELL210$53,623.50----
2026-10-29 14:27:00$255.43SELL210$53,640.30----
2026-10-29 14:26:00$255.43SELL210$53,639.20----
2026-10-29 14:25:00$255.45SELL210$53,644.50----
2026-10-29 14:24:00$255.49SELL210$53,651.90----
2026-10-29 14:23:00$255.35SELL210$53,623.50----
2026-10-29 14:22:00$255.44SELL210$53,642.40----
2026-10-29 14:21:00$255.38SELL210$53,629.80----
2026-10-29 14:20:00$255.48SELL210$53,650.80----
2026-10-29 14:19:00$255.43SELL210$53,640.30----
2026-10-29 14:18:00$255.40SELL210$53,634.00----
2026-10-29 14:17:00$255.53SELL210$53,661.30----
2026-10-29 14:16:00$255.43SELL210$53,640.30----
2026-10-29 14:15:00$255.24SELL210$53,600.40----
2026-10-29 14:14:00$255.31SELL210$53,615.10----
2026-10-29 14:11:00$255.17SELL210$53,585.70----
2026-10-29 13:11:00$255.17SELL210$53,585.70----
2026-10-26 11:55:00$254.73SELL200$50,946.00----
2026-10-26 11:54:00$254.72SELL200$50,943.00----
2026-10-26 11:53:00$254.63SELL200$50,926.00----
2026-10-26 11:52:00$254.62SELL200$50,924.00----
2026-10-26 11:51:00$254.78SELL200$50,956.00----
2026-10-26 11:50:00$254.97SELL200$50,994.00----
2026-10-26 11:49:00$255.14SELL200$51,028.00----
2026-10-26 11:48:00$255.31SELL200$51,062.00----
2026-10-26 11:47:00$255.27SELL200$51,054.00----
2026-10-26 11:46:00$255.26SELL200$51,052.00----
2026-10-26 11:45:00$255.13SELL200$51,026.00----
2026-10-26 11:44:00$255.15SELL200$51,030.00----
2026-10-26 11:43:00$255.42SELL200$51,084.00----
2026-10-26 11:42:00$255.50SELL200$51,100.00----
2026-10-26 11:41:00$255.27SELL200$51,054.00----
2026-10-26 11:40:00$255.30SELL200$51,060.00----
2026-10-26 11:39:00$255.16SELL200$51,032.00----
2026-10-26 11:38:00$255.20SELL200$51,040.00----
2026-10-26 11:37:00$255.08SELL200$51,016.00----
2026-10-26 11:36:00$255.22SELL200$51,044.00----
2026-10-26 11:35:00$255.17SELL200$51,034.00----
2026-10-26 11:34:00$255.12SELL200$51,024.00----
2026-10-26 11:33:00$255.18SELL200$51,036.00----
2026-10-26 11:32:00$254.97SELL200$50,994.00----
2026-10-26 11:31:00$254.90SELL200$50,980.00----
2026-10-26 11:30:00$254.84SELL200$50,968.00----
2026-10-26 11:29:00$254.87SELL200$50,974.00----
2026-10-26 11:28:00$254.86SELL200$50,972.00----
2026-10-26 11:27:00$254.99SELL200$50,998.00----
2026-10-26 11:26:00$254.79SELL200$50,958.00----
2026-10-26 11:25:00$254.52SELL200$50,904.00----
2026-10-26 11:24:00$254.49SELL200$50,898.00----
2026-10-26 11:23:00$254.47SELL200$50,894.00----
2026-10-26 11:22:00$254.51SELL200$50,902.00----
2026-10-26 11:21:00$254.74SELL200$50,948.00----
2026-10-26 11:20:00$254.80SELL200$50,960.00----
2026-10-26 11:19:00$254.67SELL200$50,934.00----
2026-10-26 11:18:00$254.76SELL200$50,952.00----
2026-10-26 11:17:00$254.80SELL200$50,960.00----
2026-10-26 11:16:00$254.83SELL200$50,966.00----
2026-10-26 11:15:00$254.82SELL200$50,964.00----
2026-10-26 11:14:00$254.92SELL200$50,984.00----
2026-10-26 11:13:00$254.98SELL200$50,996.00----
2026-10-26 11:12:00$255.26SELL200$51,052.00----
2026-10-26 11:11:00$255.27SELL200$51,054.00----
2026-10-26 11:10:00$255.17SELL200$51,034.00----
2026-10-26 11:09:00$254.80SELL200$50,960.00----
2026-10-26 11:08:00$254.88SELL200$50,976.00----
2026-10-26 10:42:00$254.41SELL200$50,882.00----
2026-10-26 10:41:00$254.51SELL200$50,902.00----
2026-10-26 10:40:00$254.49SELL200$50,898.00----
2026-10-26 10:39:00$254.74SELL200$50,948.00----
2026-10-26 10:38:00$254.64SELL200$50,928.00----
2026-10-26 10:37:00$254.82SELL200$50,964.00----
2026-10-26 10:36:00$254.86SELL200$50,972.00----
2026-10-26 10:35:00$254.75SELL200$50,950.00----
2026-10-26 10:34:00$254.65SELL200$50,930.00----
2026-10-26 10:33:00$254.60SELL200$50,920.00----
2026-10-26 10:32:00$254.64SELL200$50,928.00----
2026-10-26 10:31:00$254.85SELL200$50,970.00----
2026-10-26 10:30:00$254.48SELL200$50,896.00----
2026-10-26 10:29:00$254.57SELL200$50,914.00----
2026-10-26 10:28:00$254.65SELL200$50,930.00----
2026-10-26 10:27:00$254.63SELL200$50,926.00----
2026-10-26 10:26:00$254.50SELL200$50,900.00----
2026-10-26 10:25:00$254.86SELL200$50,972.00----
2026-10-26 10:24:00$255.26SELL200$51,052.00----
2026-10-26 10:23:00$255.26SELL200$51,052.00----
2026-10-26 10:22:00$255.30SELL200$51,060.00----
2026-10-26 10:21:00$254.90SELL200$50,980.00----
2026-10-26 10:20:00$255.07SELL200$51,014.00----
2026-10-26 10:19:00$255.09SELL200$51,018.00----
2026-10-26 10:18:00$255.29SELL200$51,058.00----
2026-10-26 10:17:00$255.34SELL200$51,068.00----
2026-10-26 10:16:00$255.50SELL200$51,100.00----
2026-10-26 10:15:00$255.86SELL200$51,172.00----
2026-10-26 10:14:00$255.75SELL200$51,150.00----
2026-10-26 10:13:00$255.60SELL200$51,120.00----
2026-10-26 10:12:00$255.56SELL200$51,112.00----
2026-10-26 10:11:00$255.83SELL200$51,166.00----
2026-10-26 10:10:00$255.14SELL200$51,028.00----
2026-10-26 10:09:00$254.94SELL200$50,988.00----
2026-10-26 10:08:00$254.70SELL200$50,940.00----
2026-10-26 10:07:00$254.56SELL200$50,912.00----
2026-10-26 09:30:00$254.84SELL200$50,968.00----
2026-10-23 11:59:00$254.53SELL210$53,451.30----
2026-10-23 11:58:00$254.49SELL210$53,442.90----
2026-10-23 11:57:00$254.53SELL210$53,451.30----
2026-10-23 11:55:00$254.43SELL210$53,429.20----
2026-10-23 11:54:00$254.57SELL210$53,459.70----
2026-10-22 09:32:00$255.08SELL200$51,016.00----
2026-10-22 09:30:00$251.57SELL200$50,314.00----
2026-10-21 15:59:00$251.48SELL210$52,810.80----
2026-10-21 15:58:00$251.18SELL210$52,747.80----
2026-10-21 15:57:00$250.89SELL210$52,686.90----
2026-10-21 15:56:00$250.31SELL210$52,565.10----
2026-10-21 15:55:00$250.50SELL210$52,605.00----
2026-10-21 15:54:00$250.71SELL210$52,649.50----
2026-10-21 15:53:00$250.55SELL210$52,615.50----
2026-10-21 15:52:00$250.56SELL210$52,617.60----
2026-10-21 15:51:00$250.65SELL210$52,636.50----
2026-10-21 15:50:00$250.71SELL210$52,649.10----
2026-10-21 15:49:00$250.70SELL210$52,647.00----
2026-10-21 15:48:00$250.68SELL210$52,642.80----
2026-10-21 15:47:00$250.43SELL210$52,590.30----
2026-10-21 15:46:00$250.19SELL210$52,539.90----
2026-10-21 15:45:00$249.03SELL210$52,296.30----
2026-10-21 15:44:00$248.93SELL210$52,274.20----
2026-10-21 15:43:00$248.72SELL210$52,231.20----
2026-10-21 15:42:00$248.60SELL210$52,204.90----
2026-10-21 15:41:00$248.52SELL210$52,189.20----
2026-10-21 15:40:00$248.71SELL210$52,229.10----
2026-10-21 15:39:00$249.00SELL210$52,290.00----
2026-10-21 15:38:00$248.91SELL210$52,271.10----
2026-10-21 15:37:00$248.72SELL210$52,231.20----
2026-10-21 15:36:00$248.94SELL210$52,277.40----
2026-10-21 15:35:00$249.13SELL210$52,317.30----
2026-10-21 15:34:00$249.05SELL210$52,300.50----
2026-10-21 15:33:00$248.98SELL210$52,284.80----
2026-10-21 15:32:00$248.95SELL210$52,279.10----
2026-10-21 15:31:00$248.96SELL210$52,281.60----
2026-10-21 15:30:00$248.87SELL210$52,262.70----
2026-10-21 15:29:00$248.86SELL210$52,260.60----
2026-10-21 15:28:00$248.55SELL210$52,194.40----
2026-10-21 15:27:00$248.57SELL210$52,199.50----
2026-10-21 15:26:00$248.50SELL210$52,185.00----
2026-10-21 15:25:00$248.33SELL210$52,149.70----
2026-10-21 15:24:00$248.44SELL210$52,172.40----
2026-10-21 15:23:00$248.16SELL210$52,112.90----
2026-10-21 15:22:00$248.11SELL210$52,103.50----
2026-10-21 15:21:00$247.88SELL210$52,054.80----
2026-10-21 15:20:00$247.59SELL210$51,994.00----
2026-10-21 15:19:00$247.63SELL210$52,002.30----
2026-10-21 15:18:00$247.21SELL210$51,913.10----
2026-10-21 15:17:00$247.16SELL210$51,903.60----
2026-10-21 15:16:00$247.17SELL210$51,905.70----
2026-10-21 15:15:00$246.98SELL210$51,865.80----
2026-10-21 15:14:00$246.20SELL210$51,702.00----
2026-10-21 15:13:00$245.71SELL210$51,599.10----
2026-10-21 15:12:00$245.90SELL210$51,639.00----
2026-10-21 15:11:00$245.67SELL210$51,590.80----
2026-10-21 15:10:00$245.65SELL210$51,586.50----
2026-10-21 15:09:00$245.95SELL210$51,649.50----
2026-10-21 15:08:00$245.92SELL210$51,643.20----
2026-10-21 15:07:00$246.03SELL210$51,665.20----
2026-10-21 15:06:00$245.88SELL210$51,634.80----
2026-10-21 15:05:00$245.78SELL210$51,613.80----
2026-10-21 15:04:00$245.92SELL210$51,643.20----
2026-10-21 15:03:00$245.73SELL210$51,603.30----
2026-10-21 15:02:00$245.72SELL210$51,601.20----
2026-10-21 15:01:00$245.77SELL210$51,611.70----
2026-10-21 15:00:00$246.05SELL210$51,670.50----
2026-10-21 14:59:00$245.93SELL210$51,645.30----
2026-10-21 14:58:00$246.27SELL210$51,715.60----
2026-10-21 14:57:00$246.24SELL210$51,710.40----
2026-10-21 14:56:00$246.21SELL210$51,703.10----
2026-10-21 14:55:00$246.40SELL210$51,742.90----
2026-10-21 14:54:00$246.41SELL210$51,746.10----
2026-10-21 14:53:00$246.27SELL210$51,716.70----
2026-10-21 14:52:00$246.20SELL210$51,702.00----
2026-10-21 14:51:00$246.17SELL210$51,694.60----
2026-10-21 14:50:00$246.12SELL210$51,685.20----
2026-10-21 14:49:00$246.14SELL210$51,689.40----
2026-10-21 14:48:00$246.32SELL210$51,727.20----
2026-10-21 14:47:00$246.29SELL210$51,720.90----
2026-10-21 14:46:00$246.37SELL210$51,737.90----
2026-10-21 14:45:00$246.44SELL210$51,752.40----
2026-10-21 14:44:00$246.51SELL210$51,767.10----
2026-10-21 14:43:00$246.60SELL210$51,786.00----
2026-10-21 14:42:00$246.50SELL210$51,763.90----
2026-10-21 14:41:00$246.64SELL210$51,794.40----
2026-10-21 14:40:00$246.53SELL210$51,771.30----
2026-10-21 14:39:00$246.69SELL210$51,804.90----
2026-10-21 14:38:00$246.50SELL210$51,765.00----
2026-10-21 14:37:00$246.08SELL210$51,676.80----
2026-10-21 14:36:00$246.10SELL210$51,679.90----
2026-10-21 14:35:00$246.22SELL210$51,706.20----
2026-10-21 14:34:00$246.41SELL210$51,746.10----
2026-10-21 14:33:00$246.10SELL210$51,681.00----
2026-10-21 14:32:00$245.99SELL210$51,657.90----
2026-10-21 14:31:00$246.11SELL210$51,683.10----
2026-10-21 14:30:00$245.99SELL210$51,657.90----
2026-10-21 14:29:00$245.89SELL210$51,636.90----
2026-10-21 14:28:00$245.61SELL210$51,577.10----
2026-10-21 14:27:00$245.44SELL210$51,542.40----
2026-10-21 14:26:00$245.39SELL210$51,530.90----
2026-10-21 14:25:00$245.35SELL210$51,523.50----
2026-10-21 14:24:00$245.33SELL210$51,518.20----
2026-10-21 14:23:00$245.30SELL210$51,513.00----
2026-10-21 14:22:00$245.25SELL210$51,501.40----
2026-10-21 14:21:00$245.27SELL210$51,506.70----
2026-10-21 14:20:00$245.17SELL210$51,484.60----
2026-10-21 14:19:00$245.20SELL210$51,492.00----
2026-10-21 14:18:00$245.10SELL210$51,471.00----
2026-10-21 14:17:00$245.08SELL210$51,466.80----
2026-10-21 14:16:00$245.42SELL210$51,538.20----
2026-10-21 14:15:00$245.53SELL210$51,561.30----
2026-10-21 14:14:00$245.58SELL210$51,571.80----
2026-10-21 14:13:00$245.46SELL210$51,546.60----
2026-10-21 14:12:00$245.33SELL210$51,519.30----
2026-10-21 14:11:00$245.61SELL210$51,578.10----
2026-10-21 14:10:00$245.53SELL210$51,561.30----
2026-10-21 14:09:00$245.38SELL210$51,528.80----
2026-10-21 14:08:00$245.44SELL210$51,542.40----
2026-10-21 14:07:00$245.44SELL210$51,542.40----
2026-10-21 14:06:00$245.28SELL210$51,507.80----
2026-10-21 14:05:00$245.33SELL210$51,519.30----
2026-10-21 14:04:00$245.64SELL210$51,584.40----
2026-10-21 14:03:00$245.54SELL210$51,563.40----
2026-10-21 14:02:00$245.58SELL210$51,570.80----
2026-10-21 14:01:00$245.34SELL210$51,521.40----
2026-10-21 14:00:00$245.12SELL210$51,475.20----
2026-10-21 13:59:00$245.01SELL210$51,452.10----
2026-10-21 13:58:00$245.04SELL210$51,458.40----
2026-10-21 13:57:00$245.20SELL210$51,492.00----
2026-10-21 13:56:00$245.18SELL210$51,487.80----
2026-10-21 13:55:00$245.31SELL210$51,515.10----
2026-10-21 13:54:00$245.24SELL210$51,500.40----
2026-10-21 13:53:00$245.24SELL210$51,500.40----
2026-10-21 13:52:00$245.11SELL210$51,473.10----
2026-10-21 13:51:00$245.07SELL210$51,464.70----
2026-10-21 13:50:00$244.96SELL210$51,441.60----
2026-10-21 13:49:00$244.99SELL210$51,446.90----
2026-10-21 13:48:00$245.13SELL210$51,477.30----
2026-10-21 13:47:00$245.04SELL210$51,457.40----
2026-10-21 13:46:00$244.91SELL210$51,430.10----
2026-10-21 13:45:00$244.91SELL210$51,431.10----
2026-10-21 13:44:00$244.99SELL210$51,447.90----
2026-10-21 13:43:00$245.04SELL210$51,458.40----
2026-10-21 13:42:00$245.00SELL210$51,450.00----
2026-10-21 13:41:00$244.94SELL210$51,436.80----
2026-10-21 13:40:00$244.91SELL210$51,431.10----
2026-10-21 13:39:00$244.81SELL210$51,410.10----
2026-10-21 13:38:00$244.97SELL210$51,443.70----
2026-10-21 13:37:00$245.02SELL210$51,454.20----
2026-10-21 13:36:00$245.29SELL210$51,510.90----
2026-10-21 13:35:00$245.28SELL210$51,508.80----
2026-10-21 13:34:00$245.22SELL210$51,496.20----
2026-10-21 13:33:00$245.20SELL210$51,492.00----
2026-10-21 13:32:00$245.08SELL210$51,466.80----
2026-10-21 13:31:00$245.08SELL210$51,466.80----
2026-10-21 13:30:00$245.06SELL210$51,462.60----
2026-10-21 13:29:00$245.12SELL210$51,475.20----
2026-10-21 13:28:00$245.11SELL210$51,473.10----
2026-10-21 13:27:00$245.18SELL210$51,486.80----
2026-10-21 13:26:00$244.87SELL210$51,422.70----
2026-10-21 13:25:00$244.77SELL210$51,401.70----
2026-10-21 13:24:00$244.61SELL210$51,368.10----
2026-10-21 13:23:00$244.56SELL210$51,356.60----
2026-10-21 13:22:00$244.57SELL210$51,358.60----
2026-10-21 13:21:00$244.64SELL210$51,374.40----
2026-10-21 13:20:00$244.60SELL210$51,366.00----
2026-10-21 13:19:00$244.57SELL210$51,359.70----
2026-10-21 13:18:00$244.70SELL210$51,387.00----
2026-10-21 13:17:00$244.74SELL210$51,395.40----
2026-10-21 13:16:00$244.71SELL210$51,389.10----
2026-10-21 13:15:00$244.73SELL210$51,393.30----
2026-10-21 13:14:00$244.73SELL210$51,393.30----
2026-10-21 13:13:00$244.68SELL210$51,382.80----
2026-10-21 13:12:00$244.64SELL210$51,374.40----
2026-10-21 13:11:00$244.65SELL210$51,376.50----
2026-10-21 13:10:00$244.72SELL210$51,391.20----
2026-10-21 13:09:00$244.78SELL210$51,402.80----
2026-10-21 13:08:00$244.71SELL210$51,389.10----
2026-10-21 13:07:00$244.76SELL210$51,398.60----
2026-10-21 13:06:00$244.72SELL210$51,391.20----
2026-10-21 13:05:00$244.70SELL210$51,387.10----
2026-10-21 13:04:00$244.70SELL210$51,387.00----
2026-10-21 13:03:00$244.79SELL210$51,405.90----
2026-10-21 13:02:00$244.80SELL210$51,406.90----
2026-10-21 13:01:00$244.69SELL210$51,384.90----
2026-10-21 13:00:00$244.92SELL210$51,432.10----
2026-10-21 12:59:00$244.83SELL210$51,414.30----
2026-10-21 12:58:00$244.94SELL210$51,437.40----
2026-10-21 12:57:00$244.87SELL210$51,422.70----
2026-10-21 12:56:00$244.75SELL210$51,397.50----
2026-10-21 12:55:00$244.75SELL210$51,397.50----
2026-10-21 12:54:00$244.91SELL210$51,431.10----
2026-10-21 12:53:00$244.87SELL210$51,422.70----
2026-10-21 12:52:00$245.04SELL210$51,458.40----
2026-10-21 12:51:00$245.02SELL210$51,454.20----
2026-10-21 12:50:00$244.90SELL210$51,429.00----
2026-10-21 12:49:00$244.92SELL210$51,432.10----
2026-10-21 12:48:00$244.85SELL210$51,418.50----
2026-10-21 12:47:00$245.23SELL210$51,498.30----
2026-10-21 12:46:00$245.41SELL210$51,535.10----
2026-10-21 12:45:00$245.45SELL210$51,544.50----
2026-10-21 12:44:00$245.53SELL210$51,561.30----
2026-10-21 12:43:00$245.45SELL210$51,543.40----
2026-10-21 12:42:00$245.11SELL210$51,473.10----
2026-10-21 12:41:00$245.05SELL210$51,459.40----
2026-10-21 12:40:00$245.08SELL210$51,466.80----
2026-10-21 12:39:00$245.19SELL210$51,489.90----
2026-10-21 12:38:00$244.89SELL210$51,426.90----
2026-10-21 12:37:00$244.82SELL210$51,412.20----
2026-10-21 12:36:00$244.95SELL210$51,438.40----
2026-10-21 12:35:00$244.91SELL210$51,431.10----
2026-10-21 12:34:00$244.89SELL210$51,425.90----
2026-10-21 12:33:00$244.89SELL210$51,426.90----
2026-10-21 12:32:00$244.79SELL210$51,404.90----
2026-10-21 12:31:00$244.88SELL210$51,424.80----
2026-10-21 12:30:00$244.78SELL210$51,403.80----
2026-10-21 12:29:00$244.78SELL210$51,403.80----
2026-10-21 12:28:00$244.66SELL210$51,378.60----
2026-10-21 12:27:00$244.64SELL210$51,374.40----
2026-10-21 12:26:00$244.64SELL210$51,374.40----
2026-10-21 12:25:00$244.43SELL210$51,329.20----
2026-10-21 12:24:00$244.40SELL210$51,324.00----
2026-10-21 12:23:00$244.30SELL210$51,301.90----
2026-10-21 12:22:00$244.27SELL210$51,296.70----
2026-10-21 12:21:00$244.25SELL210$51,292.50----
2026-10-21 12:20:00$244.19SELL210$51,278.90----
2026-10-21 12:19:00$244.29SELL210$51,300.90----
2026-10-21 12:18:00$244.12SELL210$51,265.20----
2026-10-21 12:17:00$244.18SELL210$51,277.80----
2026-10-21 12:16:00$244.11SELL210$51,263.10----
2026-10-21 12:15:00$243.96SELL210$51,231.60----
2026-10-21 12:14:00$244.20SELL210$51,280.90----
2026-10-21 12:13:00$243.98SELL210$51,235.80----
2026-10-21 12:12:00$244.00SELL210$51,238.90----
2026-10-21 12:11:00$243.99SELL210$51,236.90----
2026-10-21 12:10:00$244.03SELL210$51,246.30----
2026-10-21 12:09:00$244.28SELL210$51,298.80----
2026-10-21 12:08:00$244.24SELL210$51,290.40----
2026-10-21 12:07:00$244.29SELL210$51,300.90----
2026-10-21 12:06:00$244.33SELL210$51,308.20----
2026-10-21 12:05:00$244.46SELL210$51,336.60----
2026-10-21 12:04:00$244.40SELL210$51,324.00----
2026-10-21 12:03:00$244.45SELL210$51,334.50----
2026-10-21 12:02:00$244.44SELL210$51,332.40----
2026-10-21 12:01:00$244.36SELL210$51,315.60----
2026-10-21 12:00:00$244.18SELL210$51,276.80----
2026-10-21 11:59:00$244.14SELL210$51,269.40----
2026-10-21 11:58:00$244.34SELL210$51,311.40----
2026-10-21 11:57:00$244.24SELL210$51,289.40----
2026-10-21 11:56:00$244.24SELL210$51,290.40----
2026-10-21 11:55:00$244.26SELL210$51,293.60----
2026-10-21 11:54:00$244.32SELL210$51,307.20----
2026-10-21 11:53:00$244.28SELL210$51,298.80----
2026-10-21 11:52:00$244.27SELL210$51,296.70----
2026-10-21 11:51:00$244.41SELL210$51,326.10----
2026-10-21 11:50:00$244.37SELL210$51,317.70----
2026-10-21 11:49:00$244.42SELL210$51,328.20----
2026-10-21 11:48:00$244.38SELL210$51,319.80----
2026-10-21 11:47:00$244.52SELL210$51,348.10----
2026-10-21 11:46:00$244.54SELL210$51,353.40----
2026-10-21 11:45:00$244.69SELL210$51,384.90----
2026-10-21 11:44:00$244.59SELL210$51,363.90----
2026-10-21 11:43:00$244.37SELL210$51,317.70----
2026-10-21 11:42:00$244.41SELL210$51,326.10----
2026-10-21 11:41:00$244.46SELL210$51,335.60----
2026-10-21 11:40:00$244.76SELL210$51,399.60----
2026-10-21 11:39:00$244.84SELL210$51,416.40----
2026-10-21 11:38:00$244.49SELL210$51,342.90----
2026-10-21 11:37:00$244.52SELL210$51,349.20----
2026-10-21 11:36:00$244.67SELL210$51,380.70----
2026-10-21 11:35:00$244.67SELL210$51,379.60----
2026-10-21 11:34:00$244.67SELL210$51,380.70----
2026-10-21 11:33:00$244.74SELL210$51,395.40----
2026-10-21 11:32:00$244.89SELL210$51,426.90----
2026-10-21 11:31:00$245.06SELL210$51,462.60----
2026-10-21 11:30:00$245.15SELL210$51,481.50----
2026-10-21 11:29:00$245.08SELL210$51,466.80----
2026-10-21 11:28:00$244.89SELL210$51,426.90----
2026-10-21 11:27:00$245.24SELL210$51,500.40----
2026-10-21 11:26:00$245.13SELL210$51,477.30----
2026-10-21 11:25:00$245.06SELL210$51,462.60----
2026-10-21 11:24:00$244.90SELL210$51,429.00----
2026-10-21 11:23:00$244.79SELL210$51,405.90----
2026-10-21 11:22:00$244.77SELL210$51,401.70----
2026-10-21 11:21:00$244.82SELL210$51,412.20----
2026-10-21 11:20:00$244.74SELL210$51,394.40----
2026-10-21 11:19:00$244.71SELL210$51,389.10----
2026-10-21 11:18:00$244.76SELL210$51,399.60----
2026-10-21 11:17:00$244.78SELL210$51,402.80----
2026-10-21 11:16:00$244.75SELL210$51,397.50----
2026-10-21 11:15:00$244.82SELL210$51,412.20----
2026-10-21 11:14:00$244.90SELL210$51,429.00----
2026-10-21 11:13:00$244.97SELL210$51,443.70----
2026-10-21 11:12:00$244.90SELL210$51,429.00----
2026-10-21 11:11:00$244.93SELL210$51,435.30----
2026-10-21 11:10:00$245.07SELL210$51,464.70----
2026-10-21 11:09:00$244.80SELL210$51,408.00----
2026-10-21 11:08:00$244.60SELL210$51,366.00----
2026-10-21 11:07:00$244.62SELL210$51,370.20----
2026-10-21 11:06:00$244.39SELL210$51,321.90----
2026-10-21 11:05:00$244.38SELL210$51,319.80----
2026-10-21 11:04:00$244.31SELL210$51,305.10----
2026-10-21 11:03:00$244.08SELL210$51,256.80----
2026-10-21 11:02:00$243.92SELL210$51,223.20----
2026-10-21 11:01:00$244.05SELL210$51,250.50----
2026-10-21 11:00:00$244.05SELL210$51,250.50----
2026-10-21 10:59:00$244.20SELL210$51,282.00----
2026-10-21 10:58:00$244.23SELL210$51,288.30----
2026-10-21 10:57:00$244.12SELL210$51,265.20----
2026-10-21 10:56:00$244.24SELL210$51,290.40----
2026-10-21 10:55:00$244.25SELL210$51,292.50----
2026-10-21 10:54:00$244.44SELL210$51,332.40----
2026-10-21 10:53:00$244.46SELL210$51,336.60----
2026-10-21 10:52:00$244.60SELL210$51,366.00----
2026-10-21 10:51:00$244.52SELL210$51,349.20----
2026-10-21 10:50:00$244.47SELL210$51,338.70----
2026-10-21 10:49:00$244.42SELL210$51,328.20----
2026-10-21 10:48:00$244.37SELL210$51,317.70----
2026-10-21 10:47:00$244.32SELL210$51,307.20----
2026-10-21 10:46:00$244.50SELL210$51,345.00----
2026-10-21 10:45:00$244.91SELL210$51,431.10----
2026-10-21 10:44:00$244.82SELL210$51,412.20----
2026-10-21 10:43:00$244.78SELL210$51,403.80----
2026-10-21 10:42:00$244.77SELL210$51,401.70----
2026-10-21 10:41:00$244.84SELL210$51,416.40----
2026-10-21 10:40:00$244.72SELL210$51,391.20----
2026-10-21 10:39:00$244.73SELL210$51,393.30----
2026-10-21 10:38:00$244.85SELL210$51,418.50----
2026-10-21 10:37:00$244.74SELL210$51,395.40----
2026-10-21 10:36:00$244.71SELL210$51,389.10----
2026-10-21 10:35:00$244.85SELL210$51,418.50----
2026-10-21 10:34:00$244.75SELL210$51,397.50----
2026-10-21 10:33:00$244.62SELL210$51,370.20----
2026-10-21 10:32:00$244.85SELL210$51,418.50----
2026-10-21 10:31:00$244.78SELL210$51,403.80----
2026-10-21 10:30:00$244.60SELL210$51,366.00----
2026-10-21 10:29:00$244.25SELL210$51,292.50----
2026-10-21 10:28:00$244.44SELL210$51,332.40----
2026-10-21 10:27:00$244.41SELL210$51,326.10----
2026-10-21 10:26:00$244.55SELL210$51,355.50----
2026-10-21 10:25:00$244.57SELL210$51,359.70----
2026-10-21 10:24:00$244.54SELL210$51,353.40----
2026-10-21 10:23:00$244.82SELL210$51,412.20----
2026-10-21 10:22:00$244.51SELL210$51,347.10----
2026-10-21 10:21:00$244.43SELL210$51,330.30----
2026-10-21 10:20:00$244.33SELL210$51,309.30----
2026-10-21 10:19:00$244.13SELL210$51,267.30----
2026-10-21 10:18:00$244.15SELL210$51,271.50----
2026-10-21 10:17:00$243.79SELL210$51,195.90----
2026-10-21 10:16:00$243.86SELL210$51,210.60----
2026-10-21 10:15:00$244.01SELL210$51,242.10----
2026-10-21 10:14:00$244.26SELL210$51,294.60----
2026-10-21 10:13:00$244.22SELL210$51,286.20----
2026-10-21 10:12:00$243.95SELL210$51,229.50----
2026-10-21 10:11:00$243.95SELL210$51,229.50----
2026-10-21 10:10:00$243.84SELL210$51,206.40----
2026-10-21 10:04:00$243.80SELL210$51,198.00----
2026-10-21 10:02:00$243.87SELL210$51,212.70----
2026-10-21 09:59:00$244.00SELL210$51,240.00----
2026-10-21 09:58:00$243.81SELL210$51,200.10----
2026-10-21 09:57:00$244.32SELL210$51,307.20----
2026-10-21 09:56:00$244.61SELL210$51,368.10----
2026-10-21 09:55:00$244.81SELL210$51,410.10----
2026-10-21 09:54:00$244.85SELL210$51,418.50----
2026-10-21 09:53:00$244.75SELL210$51,397.50----
2026-10-21 09:52:00$244.82SELL210$51,412.20----
2026-10-21 09:51:00$244.52SELL210$51,349.20----
2026-10-21 09:50:00$244.77SELL210$51,401.70----
2026-10-21 09:49:00$244.49SELL210$51,342.90----
2026-10-21 09:48:00$244.08SELL210$51,256.80----
2026-10-21 09:47:00$244.14SELL210$51,269.40----
2026-10-21 09:46:00$244.30SELL210$51,303.00----
2026-10-21 09:45:00$244.36SELL210$51,315.60----
2026-10-21 09:44:00$244.32SELL210$51,307.20----
2026-10-21 09:43:00$244.11SELL210$51,263.10----
2026-10-21 09:42:00$244.00SELL210$51,240.00----
2026-10-21 09:41:00$244.35SELL210$51,313.50----
2026-10-21 09:40:00$244.28SELL210$51,298.80----
2026-10-21 09:39:00$243.79SELL210$51,195.90----
2026-10-21 09:38:00$243.56SELL210$51,147.60----
2026-10-21 09:37:00$243.45SELL210$51,124.50----
2026-10-21 09:36:00$243.50SELL210$51,135.00----
2026-10-21 09:35:00$242.97SELL210$51,023.70----
2026-10-21 09:34:00$242.69SELL210$50,964.90----
2026-10-21 09:33:00$242.74SELL210$50,975.40----
2026-10-21 09:32:00$241.60SELL210$50,736.00----
2026-10-21 09:30:00$241.81SELL210$50,780.10----
2026-10-20 15:59:00$241.99SELL220$53,237.80----
2026-10-20 15:58:00$242.21SELL220$53,286.20----
2026-10-20 15:57:00$242.24SELL220$53,292.80----
2026-10-20 15:56:00$242.20SELL220$53,282.90----
2026-10-20 15:55:00$242.04SELL220$53,248.80----
2026-10-20 15:54:00$242.31SELL220$53,308.20----
2026-10-20 15:53:00$242.33SELL220$53,312.60----
2026-10-20 15:52:00$242.52SELL220$53,353.30----
2026-10-20 15:51:00$242.38SELL220$53,323.60----
2026-10-20 15:50:00$242.24SELL220$53,291.70----
2026-10-20 15:49:00$242.33SELL220$53,312.60----
2026-10-20 15:48:00$242.29SELL220$53,303.80----
2026-10-20 15:47:00$242.31SELL220$53,308.20----
2026-10-20 15:46:00$242.08SELL220$53,257.60----
2026-10-20 15:45:00$242.02SELL220$53,244.40----
2026-10-20 15:44:00$242.10SELL220$53,262.00----
2026-10-20 15:43:00$241.78SELL220$53,191.60----
2026-10-20 15:42:00$241.40SELL220$53,108.00----
2026-10-20 15:41:00$241.37SELL220$53,101.40----
2026-10-20 15:40:00$241.65SELL220$53,163.00----
2026-10-20 15:39:00$241.72SELL220$53,178.40----
2026-10-20 15:38:00$241.60SELL220$53,152.00----
2026-10-20 15:37:00$241.74SELL220$53,182.80----
2026-10-20 15:36:00$241.64SELL220$53,160.80----
2026-10-20 15:35:00$241.72SELL220$53,178.40----
2026-10-20 15:34:00$241.86SELL220$53,208.10----
2026-10-20 15:33:00$241.75SELL220$53,183.90----
2026-10-20 15:32:00$241.61SELL220$53,154.20----
2026-10-20 15:31:00$241.53SELL220$53,136.60----
2026-10-20 15:30:00$241.42SELL220$53,112.40----
2026-10-20 15:29:00$241.42SELL220$53,112.40----
2026-10-20 15:28:00$241.43SELL220$53,114.60----
2026-10-20 15:27:00$241.42SELL220$53,112.40----
2026-10-20 15:26:00$241.36SELL220$53,098.10----
2026-10-20 15:25:00$241.38SELL220$53,102.50----
2026-10-20 15:24:00$241.35SELL220$53,095.90----
2026-10-20 15:23:00$241.34SELL220$53,094.80----
2026-10-20 15:22:00$241.30SELL220$53,086.00----
2026-10-20 15:21:00$241.27SELL220$53,079.40----
2026-10-20 15:20:00$241.42SELL220$53,112.40----
2026-10-20 15:19:00$241.58SELL220$53,146.50----
2026-10-20 15:18:00$241.46SELL220$53,121.20----
2026-10-20 15:17:00$241.53SELL220$53,136.60----
2026-10-20 15:16:00$241.45SELL220$53,117.90----
2026-10-20 15:15:00$241.80SELL220$53,196.00----
2026-10-20 15:14:00$241.27SELL220$53,079.40----
2026-10-20 15:13:00$241.30SELL220$53,084.90----
2026-10-20 15:12:00$241.38SELL220$53,103.60----
2026-10-20 15:11:00$241.18SELL220$53,059.60----
2026-10-20 15:10:00$241.16SELL220$53,055.20----
2026-10-20 15:09:00$241.12SELL220$53,046.40----
2026-10-20 15:08:00$241.12SELL220$53,046.40----
2026-10-20 15:07:00$241.20SELL220$53,062.90----
2026-10-20 15:06:00$241.26SELL220$53,076.10----
2026-10-20 15:05:00$241.28SELL220$53,081.60----
2026-10-20 15:04:00$241.24SELL220$53,072.80----
2026-10-20 15:03:00$241.22SELL220$53,068.40----
2026-10-20 15:02:00$241.26SELL220$53,077.20----
2026-10-20 15:01:00$241.19SELL220$53,061.80----
2026-10-20 15:00:00$241.08SELL220$53,037.60----
2026-10-20 14:59:00$240.90SELL220$52,998.00----
2026-10-20 14:58:00$241.01SELL220$53,022.20----
2026-10-20 14:57:00$240.96SELL220$53,010.10----
2026-10-20 14:56:00$240.96SELL220$53,011.20----
2026-10-20 14:55:00$241.03SELL220$53,026.60----
2026-10-20 14:54:00$241.05SELL220$53,031.00----
2026-10-20 14:53:00$240.99SELL220$53,017.80----
2026-10-20 14:52:00$240.76SELL220$52,967.20----
2026-10-20 14:51:00$240.64SELL220$52,940.80----
2026-10-20 14:50:00$240.60SELL220$52,931.40----
2026-10-20 14:49:00$240.65SELL220$52,941.90----
2026-10-20 14:48:00$240.75SELL220$52,965.00----
2026-10-20 14:47:00$240.89SELL220$52,995.80----
2026-10-20 14:46:00$240.85SELL220$52,987.00----
2026-10-20 14:45:00$240.74SELL220$52,961.70----
2026-10-20 14:44:00$240.49SELL220$52,907.80----
2026-10-20 14:43:00$240.45SELL220$52,899.00----
2026-10-20 14:42:00$240.61SELL220$52,933.10----
2026-10-20 14:41:00$240.73SELL220$52,960.60----
2026-10-20 14:40:00$240.73SELL220$52,960.60----
2026-10-20 14:39:00$240.61SELL220$52,934.20----
2026-10-20 14:38:00$240.67SELL220$52,947.40----
2026-10-20 14:37:00$240.94SELL220$53,006.70----
2026-10-20 14:36:00$240.92SELL220$53,001.30----
2026-10-20 14:35:00$240.84SELL220$52,984.80----
2026-10-20 14:34:00$240.85SELL220$52,987.00----
2026-10-20 14:33:00$240.90SELL220$52,998.00----
2026-10-20 14:32:00$240.88SELL220$52,993.60----
2026-10-20 14:31:00$240.89SELL220$52,995.80----
2026-10-20 14:30:00$240.79SELL220$52,973.80----
2026-10-20 14:29:00$240.72SELL220$52,957.30----
2026-10-20 14:28:00$240.70SELL220$52,954.00----
2026-10-20 14:27:00$240.74SELL220$52,962.80----
2026-10-20 14:26:00$240.72SELL220$52,958.40----
2026-10-20 14:25:00$240.45SELL220$52,897.90----
2026-10-20 14:24:00$240.41SELL220$52,890.20----
2026-10-20 14:23:00$240.66SELL220$52,945.20----
2026-10-20 14:22:00$240.65SELL220$52,941.90----
2026-10-20 14:21:00$240.62SELL220$52,936.40----
2026-10-20 14:20:00$240.57SELL220$52,924.30----
2026-10-20 14:19:00$240.62SELL220$52,935.30----
2026-10-20 14:18:00$240.64SELL220$52,940.80----
2026-10-20 14:17:00$240.55SELL220$52,921.00----
2026-10-20 14:16:00$240.54SELL220$52,918.80----
2026-10-20 14:15:00$240.47SELL220$52,902.30----
2026-10-20 14:14:00$240.43SELL220$52,894.60----
2026-10-20 14:13:00$240.45SELL220$52,899.00----
2026-10-20 14:12:00$240.41SELL220$52,889.10----
2026-10-20 14:11:00$240.53SELL220$52,915.50----
2026-10-20 14:10:00$240.26SELL220$52,857.20----
2026-10-20 14:09:00$240.45SELL220$52,899.00----
2026-10-20 14:08:00$240.56SELL220$52,923.20----
2026-10-20 14:07:00$240.53SELL220$52,916.60----
2026-10-20 14:06:00$240.55SELL220$52,921.00----
2026-10-20 14:05:00$240.55SELL220$52,921.00----
2026-10-20 14:04:00$240.53SELL220$52,916.60----
2026-10-20 14:03:00$240.53SELL220$52,916.60----
2026-10-20 14:02:00$240.49SELL220$52,907.80----
2026-10-20 14:01:00$240.46SELL220$52,901.20----
2026-10-20 14:00:00$240.55SELL220$52,921.00----
2026-10-20 13:59:00$240.44SELL220$52,896.80----
2026-10-20 13:58:00$240.36SELL220$52,879.20----
2026-10-20 13:57:00$240.40SELL220$52,888.00----
2026-10-20 13:56:00$240.41SELL220$52,890.20----
2026-10-20 13:55:00$240.54SELL220$52,918.80----
2026-10-20 13:54:00$240.51SELL220$52,911.70----
2026-10-20 13:53:00$240.40SELL220$52,888.00----
2026-10-20 13:52:00$240.45SELL220$52,899.00----
2026-10-20 13:51:00$240.46SELL220$52,901.20----
2026-10-20 13:50:00$240.43SELL220$52,894.60----
2026-10-20 13:49:00$240.43SELL220$52,894.60----
2026-10-20 13:48:00$240.34SELL220$52,874.80----
2026-10-20 13:47:00$240.51SELL220$52,912.20----
2026-10-20 13:46:00$240.41SELL220$52,890.20----
2026-10-20 13:45:00$240.33SELL220$52,871.50----
2026-10-20 13:44:00$240.23SELL220$52,850.60----
2026-10-20 13:43:00$240.49SELL220$52,907.80----
2026-10-20 13:42:00$240.44SELL220$52,896.80----
2026-10-20 13:41:00$240.22SELL220$52,848.40----
2026-10-20 13:40:00$240.27SELL220$52,858.30----
2026-10-20 13:39:00$240.16SELL220$52,835.20----
2026-10-20 13:38:00$240.28SELL220$52,860.50----
2026-10-20 13:37:00$240.32SELL220$52,869.30----
2026-10-20 13:36:00$240.18SELL220$52,838.50----
2026-10-20 13:35:00$240.20SELL220$52,844.00----
2026-10-20 13:34:00$240.17SELL220$52,837.40----
2026-10-20 13:33:00$240.15SELL220$52,831.90----
2026-10-20 13:32:00$240.16SELL220$52,835.20----
2026-10-20 13:31:00$240.15SELL220$52,831.90----
2026-10-20 13:29:00$240.12SELL220$52,826.40----
2026-10-20 13:28:00$240.12SELL220$52,825.30----
2026-10-20 13:27:00$240.17SELL220$52,837.10----
2026-10-20 13:23:00$240.12SELL220$52,827.30----
2026-10-20 13:22:00$240.18SELL220$52,839.80----
2026-10-20 13:03:00$240.15SELL220$52,833.00----
2026-10-20 12:16:00$240.09SELL220$52,819.80----
2026-10-20 12:15:00$240.23SELL220$52,850.60----
2026-10-20 12:14:00$240.22SELL220$52,848.40----
2026-10-20 12:13:00$240.20SELL220$52,844.00----
2026-10-20 12:10:00$240.14SELL220$52,830.80----
2026-10-20 12:07:00$240.36SELL220$52,879.20----
2026-10-20 11:12:00$240.70SELL220$52,954.00----
2026-10-20 11:11:00$240.96SELL220$53,011.20----
2026-10-20 11:09:00$240.94SELL220$53,006.80----
2026-10-20 11:08:00$240.89SELL220$52,995.80----
2026-10-20 11:07:00$241.05SELL220$53,031.00----
2026-10-20 11:06:00$240.53SELL220$52,916.60----
2026-10-20 11:05:00$240.82SELL220$52,980.40----
2026-10-20 11:04:00$240.61SELL220$52,934.20----
2026-10-20 11:03:00$240.63SELL220$52,938.60----
2026-10-20 11:02:00$241.03SELL220$53,026.60----
2026-10-20 11:01:00$241.13SELL220$53,048.60----
2026-10-20 11:00:00$241.19SELL220$53,061.80----
2026-10-20 10:59:00$240.89SELL220$52,995.80----
2026-10-20 10:58:00$240.83SELL220$52,982.60----
2026-10-20 10:57:00$240.88SELL220$52,993.60----
2026-10-20 10:56:00$241.15SELL220$53,053.00----
2026-10-20 10:55:00$241.05SELL220$53,031.00----
2026-10-20 10:54:00$240.88SELL220$52,993.60----
2026-10-20 10:53:00$240.96SELL220$53,011.20----
2026-10-20 10:52:00$240.84SELL220$52,984.80----
2026-10-20 10:51:00$240.89SELL220$52,995.80----
2026-10-20 10:50:00$240.89SELL220$52,995.80----
2026-10-20 10:49:00$240.77SELL220$52,969.40----
2026-10-20 10:48:00$240.93SELL220$53,004.60----
2026-10-20 10:47:00$240.86SELL220$52,989.20----
2026-10-20 10:46:00$240.76SELL220$52,967.20----
2026-10-20 10:45:00$240.71SELL220$52,956.20----
2026-10-20 10:44:00$240.57SELL220$52,925.40----
2026-10-20 10:43:00$240.70SELL220$52,954.00----
2026-10-20 10:42:00$240.69SELL220$52,951.80----
2026-10-20 10:41:00$240.57SELL220$52,925.40----
2026-10-20 10:40:00$240.40SELL220$52,888.00----
2026-10-20 10:39:00$239.77SELL220$52,749.40----
2026-10-20 10:38:00$239.74SELL220$52,742.80----
2026-10-20 10:37:00$239.98SELL220$52,795.60----
2026-10-20 10:36:00$239.73SELL220$52,740.60----
2026-10-20 10:35:00$240.26SELL220$52,857.20----
2026-10-20 10:34:00$240.14SELL220$52,830.80----
2026-10-20 10:33:00$239.93SELL220$52,784.60----
2026-10-20 10:32:00$239.71SELL220$52,736.20----
2026-10-20 10:31:00$239.90SELL220$52,778.00----
2026-10-20 10:30:00$239.81SELL220$52,758.20----
2026-10-20 10:29:00$239.81SELL220$52,758.20----
2026-10-20 10:28:00$239.72SELL220$52,738.40----
2026-10-20 10:26:00$239.66SELL220$52,725.20----
2026-10-20 10:10:00$239.74SELL220$52,742.80----
2026-10-20 10:06:00$239.72SELL220$52,738.40----
2026-10-20 10:05:00$239.86SELL220$52,769.20----
2026-10-20 10:04:00$240.21SELL220$52,846.20----
2026-10-20 10:03:00$240.44SELL220$52,896.80----
2026-10-20 10:02:00$240.30SELL220$52,866.00----
2026-10-20 10:01:00$240.21SELL220$52,846.20----
2026-10-20 10:00:00$240.31SELL220$52,868.20----
2026-10-20 09:59:00$240.68SELL220$52,949.60----
2026-10-20 09:58:00$240.31SELL220$52,868.20----
2026-10-20 09:57:00$239.96SELL220$52,791.20----
2026-10-20 09:56:00$239.71SELL220$52,736.20----
2026-10-20 09:55:00$239.59SELL220$52,709.80----
2026-10-20 09:54:00$239.62SELL220$52,716.40----
2026-10-20 09:53:00$239.75SELL220$52,745.00----
2026-10-20 09:52:00$239.85SELL220$52,767.00----
2026-10-20 09:51:00$239.78SELL220$52,751.60----
2026-10-20 09:50:00$239.68SELL220$52,729.60----
2026-10-20 09:49:00$239.32SELL220$52,650.40----
2026-10-20 09:48:00$238.12SELL220$52,386.40----
2026-10-20 09:47:00$238.14SELL220$52,390.80----
2026-10-20 09:39:00$238.60SELL220$52,492.00----
2026-10-20 09:38:00$238.67SELL220$52,507.40----
2026-10-20 09:37:00$237.81SELL220$52,318.20----
2026-10-20 09:34:00$237.76SELL220$52,307.20----
2026-10-20 09:33:00$237.80SELL220$52,316.00----
2026-10-20 09:32:00$237.77SELL220$52,309.40----
2026-10-20 09:31:00$237.38SELL220$52,223.60----
2026-10-19 15:49:00$237.20SELL220$52,182.90----
2026-10-19 15:48:00$237.19SELL220$52,180.70----
2026-10-19 15:47:00$237.18SELL220$52,179.60----
2026-10-19 15:46:00$237.11SELL220$52,164.20----
2026-10-19 15:45:00$237.12SELL220$52,166.40----
2026-10-19 15:44:00$237.00SELL220$52,140.00----
2026-10-19 15:43:00$236.99SELL220$52,137.80----
2026-10-19 15:42:00$237.12SELL220$52,166.40----
2026-10-19 15:41:00$237.09SELL220$52,159.80----
2026-10-19 15:40:00$236.97SELL220$52,133.40----
2026-10-19 15:39:00$236.99SELL220$52,137.80----
2026-10-19 15:38:00$237.35SELL220$52,217.00----
2026-10-19 15:37:00$237.32SELL220$52,210.40----
2026-10-19 15:36:00$237.29SELL220$52,203.80----
2026-10-19 15:35:00$237.47SELL220$52,243.40----
2026-10-19 15:34:00$237.50SELL220$52,250.00----
2026-10-19 15:33:00$237.48SELL220$52,245.60----
2026-10-19 15:32:00$237.49SELL220$52,246.70----
2026-10-19 15:31:00$237.63SELL220$52,279.70----
2026-10-19 15:30:00$237.61SELL220$52,273.10----
2026-10-19 15:29:00$237.55SELL220$52,259.90----
2026-10-19 15:28:00$237.56SELL220$52,262.10----
2026-10-19 15:27:00$237.70SELL220$52,292.90----
2026-10-19 15:26:00$237.74SELL220$52,302.80----
2026-10-19 15:25:00$237.81SELL220$52,318.20----
2026-10-19 15:24:00$237.91SELL220$52,339.10----
2026-10-19 15:23:00$237.93SELL220$52,344.60----
2026-10-19 15:22:00$237.98SELL220$52,355.60----
2026-10-19 15:21:00$238.02SELL220$52,363.30----
2026-10-19 15:20:00$238.09SELL220$52,379.80----
2026-10-19 15:19:00$238.30SELL220$52,426.00----
2026-10-19 15:18:00$238.09SELL220$52,379.80----
2026-10-19 15:17:00$238.24SELL220$52,412.80----
2026-10-19 15:16:00$238.22SELL220$52,408.40----
2026-10-19 15:15:00$238.17SELL220$52,397.40----
2026-10-19 15:14:00$238.08SELL220$52,377.60----
2026-10-19 15:13:00$238.12SELL220$52,385.30----
2026-10-19 15:12:00$238.11SELL220$52,384.20----
2026-10-19 15:11:00$238.04SELL220$52,367.70----
2026-10-19 15:10:00$238.04SELL220$52,367.70----
2026-10-19 15:09:00$237.97SELL220$52,353.40----
2026-10-19 15:08:00$238.05SELL220$52,371.00----
2026-10-19 15:07:00$238.11SELL220$52,384.90----
2026-10-19 15:06:00$238.01SELL220$52,362.20----
2026-10-19 15:05:00$238.26SELL220$52,417.20----
2026-10-19 15:04:00$238.21SELL220$52,405.60----
2026-10-19 15:03:00$238.08SELL220$52,377.60----
2026-10-19 15:02:00$238.20SELL220$52,404.00----
2026-10-19 15:01:00$237.91SELL220$52,340.20----
2026-10-19 15:00:00$238.00SELL220$52,360.00----
2026-10-19 14:59:00$237.43SELL220$52,234.60----
2026-10-19 14:58:00$237.38SELL220$52,223.60----
2026-10-19 14:57:00$237.41SELL220$52,230.20----
2026-10-19 14:56:00$237.46SELL220$52,241.20----
2026-10-19 14:55:00$237.45SELL220$52,239.00----
2026-10-19 14:54:00$237.37SELL220$52,221.40----
2026-10-19 14:53:00$237.65SELL220$52,283.00----
2026-10-19 14:52:00$237.85SELL220$52,327.00----
2026-10-19 14:51:00$237.61SELL220$52,274.20----
2026-10-19 14:50:00$237.69SELL220$52,291.80----
2026-10-19 14:49:00$237.61SELL220$52,274.20----
2026-10-19 14:48:00$237.62SELL220$52,275.30----
2026-10-19 14:47:00$237.82SELL220$52,320.40----
2026-10-19 14:46:00$237.65SELL220$52,283.00----
2026-10-19 14:45:00$237.73SELL220$52,300.60----
2026-10-19 14:44:00$237.80SELL220$52,316.00----
2026-10-19 14:43:00$237.74SELL220$52,302.40----
2026-10-19 14:42:00$237.83SELL220$52,322.20----
2026-10-19 14:41:00$237.98SELL220$52,355.60----
2026-10-19 14:40:00$237.74SELL220$52,302.80----
2026-10-19 14:39:00$237.61SELL220$52,274.20----
2026-10-19 14:38:00$237.37SELL220$52,221.40----
2026-10-19 14:37:00$237.37SELL220$52,221.40----
2026-10-19 14:36:00$237.34SELL220$52,214.80----
2026-10-19 14:35:00$237.44SELL220$52,236.80----
2026-10-19 14:34:00$237.22SELL220$52,188.40----
2026-10-19 14:33:00$237.46SELL220$52,241.20----
2026-10-19 14:32:00$237.18SELL220$52,179.60----
2026-10-19 14:31:00$237.33SELL220$52,212.60----
2026-10-19 14:30:00$237.16SELL220$52,175.20----
2026-10-19 14:29:00$237.21SELL220$52,186.20----
2026-10-19 14:28:00$237.15SELL220$52,171.90----
2026-10-19 14:27:00$237.15SELL220$52,173.00----
2026-10-19 14:26:00$237.29SELL220$52,203.80----
2026-10-19 14:25:00$237.34SELL220$52,214.80----
2026-10-19 14:24:00$237.28SELL220$52,201.60----
2026-10-19 14:23:00$237.27SELL220$52,199.40----
2026-10-19 14:22:00$237.17SELL220$52,177.40----
2026-10-19 14:21:00$237.19SELL220$52,181.80----
2026-10-19 14:20:00$237.24SELL220$52,192.80----
2026-10-19 14:19:00$237.14SELL220$52,169.70----
2026-10-19 14:18:00$237.23SELL220$52,190.60----
2026-10-19 14:17:00$237.15SELL220$52,173.00----
2026-10-19 14:16:00$237.15SELL220$52,173.00----
2026-10-19 14:15:00$237.16SELL220$52,175.20----
2026-10-19 14:14:00$237.12SELL220$52,166.40----
2026-10-19 14:13:00$236.97SELL220$52,133.40----
2026-10-19 14:12:00$236.98SELL220$52,135.60----
2026-10-19 14:11:00$237.00SELL220$52,140.00----
2026-10-19 14:10:00$236.94SELL220$52,125.70----
2026-10-19 14:09:00$236.85SELL220$52,107.00----
2026-10-19 14:08:00$236.90SELL220$52,118.00----
2026-10-19 14:07:00$236.90SELL220$52,117.30----
2026-10-19 14:06:00$236.85SELL220$52,107.00----
2026-10-19 14:05:00$237.13SELL220$52,167.50----
2026-10-19 14:04:00$237.15SELL220$52,173.90----
2026-10-19 14:03:00$237.17SELL220$52,177.40----
2026-10-19 14:02:00$237.29SELL220$52,202.70----
2026-10-19 14:01:00$237.35SELL220$52,217.00----
2026-10-19 14:00:00$237.29SELL220$52,203.80----
2026-10-19 13:59:00$237.25SELL220$52,195.00----
2026-10-19 13:58:00$237.49SELL220$52,247.80----
2026-10-19 13:57:00$237.66SELL220$52,285.20----
2026-10-19 13:56:00$237.50SELL220$52,250.00----
2026-10-19 13:55:00$237.44SELL220$52,236.80----
2026-10-19 13:54:00$237.59SELL220$52,269.80----
2026-10-19 13:53:00$237.53SELL220$52,256.60----
2026-10-19 13:52:00$237.44SELL220$52,236.80----
2026-10-19 13:51:00$237.77SELL220$52,309.40----
2026-10-19 13:50:00$237.85SELL220$52,326.90----
2026-10-19 13:49:00$237.76SELL220$52,307.20----
2026-10-19 13:48:00$237.71SELL220$52,296.20----
2026-10-19 13:47:00$237.59SELL220$52,269.80----
2026-10-19 13:46:00$237.78SELL220$52,310.50----
2026-10-19 13:45:00$237.59SELL220$52,268.70----
2026-10-19 13:44:00$237.65SELL220$52,281.90----
2026-10-19 13:43:00$237.73SELL220$52,300.60----
2026-10-19 13:42:00$237.44SELL220$52,236.80----
2026-10-19 13:41:00$237.55SELL220$52,261.00----
2026-10-19 13:40:00$237.44SELL220$52,236.80----
2026-10-19 13:39:00$237.35SELL220$52,217.00----
2026-10-19 13:38:00$237.48SELL220$52,244.50----
2026-10-19 13:37:00$237.50SELL220$52,250.00----
2026-10-19 13:36:00$237.54SELL220$52,258.80----
2026-10-19 13:35:00$237.54SELL220$52,258.80----
2026-10-19 13:34:00$237.61SELL220$52,274.20----
2026-10-19 13:33:00$237.69SELL220$52,291.80----
2026-10-19 13:32:00$237.67SELL220$52,287.40----
2026-10-19 13:31:00$237.42SELL220$52,232.40----
2026-10-19 13:30:00$237.45SELL220$52,237.90----
2026-10-19 13:29:00$237.41SELL220$52,230.20----
2026-10-19 13:28:00$237.33SELL220$52,212.40----
2026-10-19 13:27:00$237.46SELL220$52,242.10----
2026-10-19 13:26:00$237.43SELL220$52,233.50----
2026-10-19 13:25:00$237.38SELL220$52,223.60----
2026-10-19 13:24:00$237.31SELL220$52,208.20----
2026-10-19 13:23:00$237.30SELL220$52,204.90----
2026-10-19 13:22:00$237.55SELL220$52,259.90----
2026-10-19 13:21:00$237.55SELL220$52,261.00----
2026-10-19 13:20:00$237.40SELL220$52,228.00----
2026-10-19 13:19:00$237.39SELL220$52,224.70----
2026-10-19 13:18:00$237.26SELL220$52,197.20----
2026-10-19 13:17:00$237.43SELL220$52,233.50----
2026-10-19 13:16:00$237.38SELL220$52,223.60----
2026-10-19 13:15:00$237.35SELL220$52,217.00----
2026-10-19 13:14:00$237.40SELL220$52,228.00----
2026-10-19 13:13:00$237.16SELL220$52,174.10----
2026-10-19 13:12:00$237.18SELL220$52,179.60----
2026-10-19 13:11:00$237.04SELL220$52,148.80----
2026-10-19 13:10:00$236.94SELL220$52,126.80----
2026-10-19 13:09:00$236.82SELL220$52,100.40----
2026-10-19 13:08:00$237.03SELL220$52,146.60----
2026-10-19 13:07:00$237.12SELL220$52,166.40----
2026-10-19 13:06:00$237.02SELL220$52,144.40----
2026-10-19 13:05:00$236.79SELL220$52,093.80----
2026-10-19 13:04:00$236.74SELL220$52,082.80----
2026-10-19 13:03:00$236.63SELL220$52,057.50----
2026-10-19 13:02:00$236.54SELL220$52,038.80----
2026-10-19 13:01:00$236.73SELL220$52,080.60----
2026-10-19 13:00:00$236.82SELL220$52,100.40----
2026-10-19 12:59:00$236.82SELL220$52,100.40----
2026-10-19 12:58:00$236.58SELL220$52,047.60----
2026-10-19 12:57:00$236.73SELL220$52,080.60----
2026-10-19 12:56:00$236.70SELL220$52,074.00----
2026-10-19 12:55:00$236.61SELL220$52,054.20----
2026-10-19 12:54:00$236.68SELL220$52,069.60----
2026-10-19 12:53:00$236.69SELL220$52,071.80----
2026-10-19 12:52:00$236.65SELL220$52,063.00----
2026-10-19 12:51:00$236.61SELL220$52,054.20----
2026-10-19 12:50:00$236.59SELL220$52,049.10----
2026-10-19 12:49:00$236.49SELL220$52,026.70----
2026-10-19 12:48:00$236.55SELL220$52,041.00----
2026-10-19 12:47:00$236.56SELL220$52,043.20----
2026-10-19 12:46:00$236.66SELL220$52,065.20----
2026-10-19 12:45:00$236.73SELL220$52,080.60----
2026-10-19 12:44:00$236.75SELL220$52,085.00----
2026-10-19 12:43:00$236.74SELL220$52,082.80----
2026-10-19 12:42:00$236.64SELL220$52,060.80----
2026-10-19 12:41:00$236.75SELL220$52,085.00----
2026-10-19 12:40:00$236.64SELL220$52,060.80----
2026-10-19 12:39:00$236.64SELL220$52,060.80----
2026-10-19 12:38:00$236.67SELL220$52,067.40----
2026-10-19 12:37:00$236.50SELL220$52,030.00----
2026-10-19 12:36:00$236.41SELL220$52,009.10----
2026-10-19 12:35:00$236.33SELL220$51,992.60----
2026-10-19 12:34:00$236.45SELL220$52,019.00----
2026-10-19 12:33:00$236.28SELL220$51,981.20----
2026-10-19 12:32:00$236.47SELL220$52,022.30----
2026-10-19 12:31:00$236.59SELL220$52,049.80----
2026-10-19 12:30:00$236.38SELL220$52,003.60----
2026-10-19 12:29:00$236.37SELL220$52,001.40----
2026-10-19 12:28:00$236.27SELL220$51,978.30----
2026-10-19 12:27:00$236.60SELL220$52,050.90----
2026-10-19 12:26:00$236.52SELL220$52,034.40----
2026-10-19 12:25:00$236.44SELL220$52,016.80----
2026-10-19 12:24:00$236.50SELL220$52,030.00----
2026-10-19 12:23:00$236.11SELL220$51,944.20----
2026-10-19 12:22:00$236.46SELL220$52,020.10----
2026-10-19 12:21:00$236.24SELL220$51,972.80----
2026-10-19 12:20:00$236.39SELL220$52,005.80----
2026-10-19 12:19:00$236.34SELL220$51,994.80----
2026-10-19 12:18:00$236.35SELL220$51,997.00----
2026-10-19 12:17:00$236.50SELL220$52,030.00----
2026-10-19 12:16:00$236.41SELL220$52,010.20----
2026-10-19 12:15:00$236.20SELL220$51,962.90----
2026-10-19 12:14:00$236.30SELL220$51,986.00----
2026-10-19 12:13:00$236.24SELL220$51,972.80----
2026-10-19 12:12:00$236.15SELL220$51,953.00----
2026-10-19 12:11:00$236.17SELL220$51,957.40----
2026-10-19 12:10:00$236.17SELL220$51,957.40----
2026-10-19 12:09:00$236.19SELL220$51,960.70----
2026-10-19 12:08:00$235.83SELL220$51,881.50----
2026-10-19 12:07:00$235.99SELL220$51,917.80----
2026-10-19 12:05:00$235.79SELL220$51,873.80----
2026-10-19 12:04:00$235.87SELL220$51,891.40----
2026-10-19 12:03:00$235.78SELL220$51,871.60----
2026-10-16 09:47:00$236.20SELL220$51,964.00----
2026-10-16 09:46:00$235.96SELL220$51,911.20----
2026-10-16 09:45:00$235.86SELL220$51,889.20----
2026-10-16 09:44:00$236.57SELL220$52,045.40----
2026-10-16 09:43:00$236.50SELL220$52,030.00----
2026-10-16 09:42:00$236.64SELL220$52,060.80----
2026-10-16 09:41:00$236.01SELL220$51,922.20----
2026-10-16 09:40:00$236.33SELL220$51,992.60----
2026-10-16 09:39:00$236.19SELL220$51,961.80----
2026-10-16 09:38:00$236.09SELL220$51,939.80----
2026-10-16 09:37:00$236.11SELL220$51,944.20----
2026-10-16 09:36:00$236.20SELL220$51,964.00----
2026-10-16 09:35:00$236.35SELL220$51,997.00----
2026-10-16 09:34:00$236.66SELL220$52,065.20----
2026-10-16 09:33:00$236.29SELL220$51,983.80----
2026-10-16 09:32:00$235.82SELL220$51,880.40----
2026-10-16 09:31:00$235.77SELL220$51,869.40----
2026-10-16 09:30:00$236.30SELL220$51,986.00----
2026-10-15 15:59:00$234.09SELL220$51,499.80----
2026-10-15 15:58:00$233.87SELL220$51,451.40----
2026-10-15 15:57:00$233.98SELL220$51,475.60----
2026-10-15 15:56:00$233.78SELL220$51,431.60----
2026-10-15 15:55:00$233.29SELL220$51,323.80----
2026-10-15 15:54:00$233.41SELL220$51,350.20----
2026-10-15 15:53:00$233.40SELL220$51,348.00----
2026-10-15 15:52:00$233.50SELL220$51,370.00----
2026-10-15 15:51:00$233.42SELL220$51,352.40----
2026-10-15 15:50:00$233.04SELL220$51,268.80----
2026-10-15 15:49:00$233.50SELL220$51,370.00----
2026-10-15 15:48:00$233.58SELL220$51,387.60----
2026-10-15 15:47:00$233.46SELL220$51,361.20----
2026-10-15 15:46:00$233.61SELL220$51,394.20----
2026-10-15 15:45:00$233.57SELL220$51,385.40----
2026-10-15 15:44:00$233.27SELL220$51,319.40----
2026-10-15 15:43:00$233.15SELL220$51,293.00----
2026-10-15 15:42:00$233.15SELL220$51,293.00----
2026-10-15 15:41:00$233.07SELL220$51,275.40----
2026-10-15 15:40:00$233.04SELL220$51,268.80----
2026-10-15 15:39:00$233.04SELL220$51,268.80----
2026-10-15 15:38:00$232.93SELL220$51,244.60----
2026-10-15 15:37:00$232.95SELL220$51,249.00----
2026-10-15 15:36:00$233.22SELL220$51,308.40----
2026-10-15 15:35:00$233.33SELL220$51,332.60----
2026-10-15 15:34:00$233.34SELL220$51,334.80----
2026-10-15 15:33:00$233.37SELL220$51,341.40----
2026-10-15 15:32:00$233.33SELL220$51,332.60----
2026-10-15 15:31:00$233.21SELL220$51,306.20----
2026-10-15 15:30:00$233.60SELL220$51,392.00----
2026-10-15 15:29:00$233.62SELL220$51,396.40----
2026-10-15 15:28:00$233.73SELL220$51,420.60----
2026-10-15 15:27:00$233.85SELL220$51,447.00----
2026-10-15 15:26:00$233.82SELL220$51,440.40----
2026-10-15 15:25:00$233.80SELL220$51,436.00----
2026-10-15 15:24:00$233.71SELL220$51,416.20----
2026-10-15 15:23:00$233.77SELL220$51,429.40----
2026-10-15 15:22:00$233.74SELL220$51,422.80----
2026-10-15 15:21:00$233.79SELL220$51,433.80----
2026-10-15 15:20:00$233.75SELL220$51,425.00----
2026-10-15 15:19:00$233.54SELL220$51,378.80----
2026-10-15 15:18:00$233.48SELL220$51,365.60----
2026-10-15 15:17:00$233.50SELL220$51,370.00----
2026-10-15 15:16:00$233.47SELL220$51,363.40----
2026-10-15 15:15:00$233.47SELL220$51,363.40----
2026-10-15 15:14:00$233.60SELL220$51,392.00----
2026-10-15 15:13:00$233.53SELL220$51,376.60----
2026-10-15 15:12:00$233.71SELL220$51,416.20----
2026-10-15 15:11:00$233.58SELL220$51,387.60----
2026-10-15 15:10:00$233.64SELL220$51,400.80----
2026-10-15 15:09:00$233.75SELL220$51,425.00----
2026-10-15 15:08:00$233.60SELL220$51,392.00----
2026-10-15 15:07:00$233.70SELL220$51,414.00----
2026-10-15 15:06:00$233.57SELL220$51,385.40----
2026-10-15 15:05:00$233.74SELL220$51,422.80----
2026-10-15 15:04:00$233.65SELL220$51,403.00----
2026-10-15 15:03:00$233.50SELL220$51,370.00----
2026-10-15 15:02:00$233.53SELL220$51,376.60----
2026-10-15 15:01:00$233.23SELL220$51,310.60----
2026-10-15 15:00:00$233.19SELL220$51,301.80----
2026-10-15 14:59:00$233.25SELL220$51,315.00----
2026-10-15 14:58:00$233.18SELL220$51,299.60----
2026-10-15 14:57:00$233.07SELL220$51,275.40----
2026-10-15 14:56:00$233.13SELL220$51,288.60----
2026-10-15 14:55:00$233.11SELL220$51,284.20----
2026-10-15 14:54:00$233.00SELL220$51,260.00----
2026-10-15 14:50:00$232.97SELL220$51,253.40----
2026-10-15 14:49:00$233.04SELL220$51,268.80----
2026-10-15 14:48:00$233.24SELL220$51,312.80----
2026-10-15 14:47:00$233.11SELL220$51,284.20----
2026-10-15 14:46:00$232.94SELL220$51,246.80----
2026-10-15 14:45:00$232.92SELL220$51,242.40----
2026-10-15 14:44:00$232.98SELL220$51,255.60----
2026-10-15 14:35:00$232.88SELL220$51,233.60----
2026-10-15 14:33:00$232.95SELL220$51,249.00----
2026-10-15 14:05:00$232.77SELL220$51,209.40----
2026-10-15 14:04:00$232.84SELL220$51,224.80----
2026-10-15 14:03:00$232.74SELL220$51,202.80----
2026-10-15 14:02:00$232.84SELL220$51,224.80----
2026-10-15 14:01:00$232.93SELL220$51,244.60----
2026-10-15 14:00:00$233.11SELL220$51,284.20----
2026-10-15 13:59:00$233.17SELL220$51,297.40----
2026-10-15 13:58:00$233.10SELL220$51,282.00----
2026-10-15 13:57:00$233.22SELL220$51,308.40----
2026-10-15 13:56:00$233.19SELL220$51,301.80----
2026-10-15 13:55:00$233.19SELL220$51,301.80----
2026-10-15 13:54:00$233.03SELL220$51,266.60----
2026-10-15 13:53:00$233.08SELL220$51,277.60----
2026-10-15 13:52:00$232.90SELL220$51,238.00----
2026-10-15 13:51:00$232.95SELL220$51,249.00----
2026-10-15 13:50:00$232.93SELL220$51,244.60----
2026-10-15 13:49:00$232.98SELL220$51,255.60----
2026-10-15 13:48:00$232.95SELL220$51,249.00----
2026-10-15 13:47:00$233.25SELL220$51,315.00----
2026-10-15 13:46:00$233.18SELL220$51,299.60----
2026-10-15 13:45:00$233.15SELL220$51,293.00----
2026-10-15 13:44:00$233.20SELL220$51,304.00----
2026-10-15 13:43:00$233.17SELL220$51,297.40----
2026-10-15 13:42:00$233.24SELL220$51,312.80----
2026-10-15 13:41:00$233.23SELL220$51,310.60----
2026-10-15 13:40:00$233.17SELL220$51,297.40----
2026-10-15 13:39:00$233.20SELL220$51,304.00----
2026-10-15 13:38:00$233.19SELL220$51,301.80----
2026-10-15 13:37:00$233.19SELL220$51,301.80----
2026-10-15 13:36:00$233.11SELL220$51,284.20----
2026-10-15 13:35:00$232.84SELL220$51,224.80----
2026-10-15 13:34:00$232.74SELL220$51,202.80----
2026-10-15 13:33:00$232.75SELL220$51,205.00----
2026-10-15 13:32:00$232.45SELL220$51,139.00----
2026-10-15 13:31:00$232.58SELL220$51,167.60----
2026-10-15 13:30:00$232.73SELL220$51,200.60----
2026-10-15 13:29:00$232.95SELL220$51,249.00----
2026-10-15 13:28:00$232.82SELL220$51,220.40----
2026-10-15 13:27:00$233.09SELL220$51,279.80----
2026-10-15 13:26:00$233.13SELL220$51,288.60----
2026-10-15 13:25:00$233.00SELL220$51,260.00----
2026-10-15 13:24:00$233.02SELL220$51,264.40----
2026-10-15 13:23:00$232.89SELL220$51,235.80----
2026-10-15 13:22:00$232.94SELL220$51,246.80----
2026-10-15 13:21:00$233.00SELL220$51,260.00----
2026-10-15 13:20:00$233.12SELL220$51,286.40----
2026-10-15 13:19:00$233.11SELL220$51,284.20----
2026-10-15 13:18:00$233.10SELL220$51,282.00----
2026-10-15 13:17:00$233.15SELL220$51,293.00----
2026-10-15 13:16:00$233.07SELL220$51,275.40----
2026-10-15 13:15:00$232.88SELL220$51,233.60----
2026-10-15 13:14:00$232.76SELL220$51,207.20----
2026-10-15 13:13:00$232.72SELL220$51,198.40----
2026-10-15 13:12:00$232.63SELL220$51,178.60----
2026-10-15 13:11:00$232.88SELL220$51,233.60----
2026-10-15 13:10:00$232.87SELL220$51,231.40----
2026-10-15 13:09:00$232.80SELL220$51,216.00----
2026-10-15 13:08:00$232.75SELL220$51,205.00----
2026-10-15 13:07:00$232.61SELL220$51,174.20----
2026-10-15 13:06:00$232.78SELL220$51,211.60----
2026-10-15 13:05:00$232.73SELL220$51,200.60----
2026-10-15 13:04:00$232.73SELL220$51,200.60----
2026-10-15 13:03:00$233.05SELL220$51,271.00----
2026-10-15 13:02:00$233.08SELL220$51,277.60----
2026-10-15 13:01:00$233.07SELL220$51,275.40----
2026-10-15 13:00:00$233.17SELL220$51,297.40----
2026-10-15 12:59:00$233.05SELL220$51,271.00----
2026-10-15 12:58:00$232.84SELL220$51,224.80----
2026-10-15 12:57:00$232.78SELL220$51,211.60----
2026-10-15 12:56:00$232.88SELL220$51,233.60----
2026-10-15 12:55:00$232.76SELL220$51,207.20----
2026-10-15 12:54:00$232.70SELL220$51,194.00----
2026-10-15 12:53:00$232.80SELL220$51,216.00----
2026-10-15 12:52:00$233.06SELL220$51,273.20----
2026-10-15 12:51:00$232.98SELL220$51,255.60----
2026-10-15 12:50:00$233.06SELL220$51,273.20----
2026-10-15 12:49:00$232.91SELL220$51,240.20----
2026-10-15 12:48:00$232.86SELL220$51,229.20----
2026-10-15 12:47:00$232.95SELL220$51,249.00----
2026-10-15 12:46:00$232.93SELL220$51,244.60----
2026-10-15 12:45:00$232.87SELL220$51,231.40----
2026-10-15 12:44:00$232.91SELL220$51,240.20----
2026-10-15 12:43:00$232.80SELL220$51,216.00----
2026-10-15 12:42:00$232.99SELL220$51,257.80----
2026-10-15 12:41:00$232.88SELL220$51,233.60----
2026-10-15 12:40:00$233.22SELL220$51,308.40----
2026-10-15 12:39:00$233.30SELL220$51,326.00----
2026-10-15 12:38:00$233.10SELL220$51,282.00----
2026-10-15 12:37:00$233.10SELL220$51,282.00----
2026-10-15 12:36:00$233.12SELL220$51,286.40----
2026-10-15 12:35:00$233.00SELL220$51,260.00----
2026-10-15 12:34:00$232.89SELL220$51,235.80----
2026-10-15 12:33:00$232.83SELL220$51,222.60----
2026-10-15 12:32:00$232.88SELL220$51,233.60----
2026-10-15 12:31:00$233.05SELL220$51,271.00----
2026-10-15 12:30:00$233.04SELL220$51,268.80----
2026-10-15 12:29:00$233.08SELL220$51,277.60----
2026-10-15 12:28:00$233.15SELL220$51,293.00----
2026-10-15 12:27:00$233.08SELL220$51,277.60----
2026-10-15 12:26:00$233.11SELL220$51,284.20----
2026-10-15 12:25:00$232.98SELL220$51,255.60----
2026-10-15 12:24:00$232.95SELL220$51,249.00----
2026-10-15 12:23:00$233.01SELL220$51,262.20----
2026-10-15 12:22:00$232.63SELL220$51,178.60----
2026-10-15 12:21:00$232.54SELL220$51,158.80----
2026-10-15 12:20:00$232.47SELL220$51,143.40----
2026-10-15 12:18:00$232.56SELL220$51,163.20----
2026-10-15 12:17:00$232.43SELL220$51,134.60----
2026-10-15 12:16:00$232.53SELL220$51,156.60----
2026-10-15 12:15:00$232.51SELL220$51,152.20----
2026-10-15 12:14:00$232.52SELL220$51,154.40----
2026-10-15 11:45:00$232.50SELL220$51,150.00----
2026-10-15 11:40:00$232.49SELL220$51,147.80----
2026-10-15 11:39:00$232.52SELL220$51,154.40----
2026-10-15 11:38:00$232.44SELL220$51,136.80----
2026-10-15 11:36:00$232.79SELL220$51,213.80----
2026-10-15 11:35:00$232.85SELL220$51,227.00----
2026-10-15 11:34:00$232.75SELL220$51,205.00----
2026-10-15 11:33:00$232.48SELL220$51,145.60----
2026-10-15 11:32:00$232.42SELL220$51,132.40----
2026-10-15 11:31:00$232.39SELL220$51,125.80----
2026-10-15 11:30:00$232.52SELL220$51,154.40----
2026-10-15 11:29:00$232.83SELL220$51,222.60----
2026-10-15 11:28:00$233.20SELL220$51,304.00----
2026-10-15 11:27:00$233.17SELL220$51,297.40----
2026-10-15 11:26:00$232.79SELL220$51,213.80----
2026-10-15 11:25:00$232.83SELL220$51,222.60----
2026-10-15 11:24:00$232.70SELL220$51,194.00----
2026-10-15 11:23:00$232.41SELL220$51,130.20----
2026-10-15 11:14:00$232.39SELL220$51,125.80----
2026-10-15 11:13:00$232.72SELL220$51,198.40----
2026-10-15 11:12:00$232.79SELL220$51,213.80----
2026-10-15 11:11:00$233.12SELL220$51,286.40----
2026-10-15 11:10:00$233.28SELL220$51,321.60----
2026-10-15 11:09:00$233.13SELL220$51,288.60----
2026-10-15 11:08:00$233.07SELL220$51,275.40----
2026-10-15 11:07:00$233.19SELL220$51,301.80----
2026-10-15 11:06:00$233.30SELL220$51,326.00----
2026-10-15 11:05:00$232.85SELL220$51,227.00----
2026-10-15 11:04:00$232.80SELL220$51,216.00----
2026-10-15 11:03:00$232.53SELL220$51,156.60----
2026-10-15 11:02:00$232.45SELL220$51,139.00----
2026-10-15 11:00:00$232.38SELL220$51,123.60----
2026-10-15 09:40:00$232.40SELL220$51,128.00----
2026-10-15 09:39:00$232.71SELL220$51,196.20----
2026-10-15 09:38:00$232.36SELL220$51,119.20----
2026-10-15 09:35:00$232.42SELL220$51,132.40----
2026-10-14 10:00:00$232.31SELL220$51,108.20----
2026-10-14 09:47:00$232.92SELL220$51,242.40----
2026-10-14 09:46:00$232.75SELL220$51,205.00----
2026-10-14 09:41:00$232.39SELL220$51,125.80----
2026-10-14 09:40:00$232.28SELL220$51,101.60----
2026-10-14 09:37:00$232.34SELL220$51,114.80----
2026-10-14 09:36:00$232.62SELL220$51,176.40----
2026-10-13 09:55:00$233.25SELL220$51,315.00----
2026-10-13 09:53:00$233.24SELL220$51,312.80----
2026-10-13 09:49:00$233.14SELL220$51,290.80----
2026-10-13 09:48:00$233.18SELL220$51,299.60----
2026-10-08 11:22:00$218.96BUY230$50,360.802026-10-13 09:48:00$233.18Sold$3,270.606.49%5

Buy Times -> Sold

1383 -> 88.79% -> 1228

Sell Times -> Sold

1845 -> 66.56% -> 1228

Average Cost

$50,642.67
Min: $49,733.20 - Max: $52,111.10

Average Hold Days

19.3 days
Min: 0 - Max: 28

Average Gain

$1,601.14
Min: $500.50 - Max: $3,454.60

Average Gain (%)

3.16%
Min: 0.99% - Max: 6.88%

Buy Times -> Still Hold

1383 -> 11.21% -> 155

Avg. Hold Cost (Not Sold)

$50,173.73
Min: $49,170.00 - Max: $51,983.40

Avg. Hold Days (Not Sold)

3.5 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 11:43:00$246.00SELL210$51,660.00----
2026-11-06 11:42:00$246.20SELL210$51,702.00----
2026-11-06 11:41:00$245.89SELL210$51,636.90----
2026-11-06 11:40:00$245.88SELL210$51,634.80----
2026-11-06 11:39:00$246.02SELL210$51,664.20----
2026-11-06 11:38:00$245.89SELL210$51,636.90----
2026-11-06 11:37:00$245.82SELL210$51,622.20----
2026-11-06 11:36:00$245.91SELL210$51,641.10----
2026-11-06 11:35:00$245.53SELL210$51,561.30----
2026-11-06 11:34:00$245.55SELL210$51,565.50----
2026-11-06 11:33:00$245.58SELL210$51,571.80----
2026-11-06 11:32:00$245.57SELL210$51,569.70----
2026-11-06 11:31:00$245.54SELL210$51,563.40----
2026-11-06 11:30:00$245.05SELL210$51,460.50----
2026-11-06 11:29:00$245.02SELL210$51,454.20----
2026-11-06 11:27:00$245.03SELL210$51,456.30----
2026-11-06 11:26:00$245.23SELL210$51,498.30----
2026-11-06 11:25:00$244.97SELL210$51,443.70----
2026-11-06 11:24:00$245.23SELL210$51,498.30----
2026-11-06 11:23:00$244.89SELL210$51,426.90----
2026-11-06 11:16:00$244.81SELL210$51,410.10----
2026-11-06 11:15:00$244.87SELL210$51,422.70----
2026-11-06 11:11:00$244.83SELL210$51,414.30----
2026-11-06 11:10:00$245.00SELL210$51,450.00----
2026-11-06 11:09:00$244.93SELL210$51,435.30----
2026-11-06 11:08:00$244.95SELL210$51,439.50----
2026-11-06 11:07:00$244.87SELL210$51,422.70----
2026-11-06 10:59:00$244.51SELL210$51,347.10----
2026-11-06 10:58:00$244.70SELL210$51,387.00----
2026-11-06 10:57:00$244.63SELL210$51,372.30----
2026-11-06 10:56:00$244.40SELL210$51,324.00----
2026-11-06 10:54:00$244.55SELL210$51,355.50----
2026-11-06 10:52:00$244.29SELL210$51,300.90----
2026-11-06 10:51:00$244.21SELL210$51,284.10----
2026-11-06 10:16:00$244.09SELL210$51,258.90----
2026-11-06 10:15:00$244.12SELL210$51,265.20----
2026-11-06 09:53:00$244.00SELL210$51,240.00----
2026-11-06 09:51:00$243.79SELL210$51,195.90----
2026-11-06 09:48:00$242.99SELL210$51,027.90----
2026-11-06 09:45:00$242.86SELL210$51,000.60----
2026-11-06 09:33:00$240.98BUY210$50,605.802026-11-06 09:51:00$243.79Sold$590.101.17%0
2026-11-05 13:07:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:06:00$246.38BUY200$49,276.00--Hold--3
2026-11-05 13:05:00$246.16BUY200$49,232.00--Hold--3
2026-11-05 13:04:00$245.99BUY200$49,197.00--Hold--3
2026-11-05 13:03:00$245.85BUY200$49,170.00--Hold--3
2026-11-05 13:02:00$246.19BUY200$49,238.00--Hold--3
2026-11-05 13:01:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:00:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:59:00$246.82BUY200$49,364.00--Hold--3
2026-11-05 12:58:00$246.79BUY200$49,358.00--Hold--3
2026-11-05 12:57:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:56:00$246.73BUY200$49,345.20--Hold--3
2026-11-05 12:55:00$246.83BUY200$49,366.00--Hold--3
2026-11-05 12:52:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:51:00$246.75BUY200$49,349.00--Hold--3
2026-11-05 12:43:00$246.90BUY200$49,380.00--Hold--3
2026-11-05 12:42:00$246.61BUY200$49,322.00--Hold--3
2026-11-05 12:41:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:40:00$246.57BUY200$49,313.00--Hold--3
2026-11-05 12:39:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:35:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:32:00$246.66BUY200$49,331.00--Hold--3
2026-11-05 12:31:00$246.66BUY200$49,332.00--Hold--3
2026-11-05 12:29:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:28:00$246.33BUY200$49,266.00--Hold--3
2026-11-05 12:27:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:26:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:25:00$246.82BUY200$49,363.00--Hold--3
2026-11-05 12:24:00$246.94BUY200$49,388.00--Hold--3
2026-11-05 12:23:00$246.95BUY200$49,390.00--Hold--3
2026-11-05 12:22:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:21:00$246.87BUY200$49,374.00--Hold--3
2026-11-05 12:20:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:19:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:18:00$246.64BUY200$49,328.00--Hold--3
2026-11-05 12:17:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:16:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:15:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:14:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:13:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:12:00$246.39BUY200$49,278.00--Hold--3
2026-11-05 12:11:00$246.67BUY200$49,334.00--Hold--3
2026-11-05 12:10:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:09:00$246.92BUY200$49,384.00--Hold--3
2026-11-05 12:08:00$247.05BUY200$49,410.00--Hold--3
2026-11-05 12:07:00$247.01BUY200$49,402.00--Hold--3
2026-11-05 12:06:00$246.71BUY200$49,342.00--Hold--3
2026-11-05 12:04:00$246.78BUY200$49,355.00--Hold--3
2026-11-05 12:03:00$247.06BUY200$49,412.00--Hold--3
2026-11-05 12:02:00$247.08BUY200$49,416.00--Hold--3
2026-11-05 12:01:00$247.33BUY200$49,466.00--Hold--3
2026-11-05 12:00:00$247.25BUY200$49,450.00--Hold--3
2026-11-05 11:59:00$247.35BUY200$49,470.00--Hold--3
2026-11-05 11:58:00$246.91BUY200$49,382.00--Hold--3
2026-11-05 11:57:00$247.20BUY200$49,440.00--Hold--3
2026-11-05 11:56:00$247.16BUY200$49,432.00--Hold--3
2026-11-05 11:55:00$247.49BUY200$49,498.00--Hold--3
2026-11-05 11:54:00$247.40BUY200$49,480.00--Hold--3
2026-11-05 11:53:00$247.72BUY200$49,544.00--Hold--3
2026-11-05 11:52:00$248.14BUY200$49,628.00--Hold--3
2026-11-05 11:51:00$247.68BUY200$49,535.00--Hold--3
2026-11-05 11:50:00$247.84BUY200$49,568.00--Hold--3
2026-11-05 11:49:00$247.88BUY200$49,576.00--Hold--3
2026-11-05 11:48:00$247.86BUY200$49,572.00--Hold--3
2026-11-05 11:47:00$247.96BUY200$49,592.00--Hold--3
2026-11-05 11:46:00$248.25BUY200$49,650.00--Hold--3
2026-11-05 11:45:00$248.10BUY200$49,620.00--Hold--3
2026-11-05 11:44:00$248.04BUY200$49,608.00--Hold--3
2026-11-05 11:43:00$248.17BUY200$49,634.00--Hold--3
2026-11-05 11:42:00$248.83BUY200$49,766.00--Hold--3
2026-11-05 11:41:00$248.96BUY200$49,792.00--Hold--3
2026-11-05 11:40:00$249.08BUY200$49,816.00--Hold--3
2026-11-05 11:36:00$249.23BUY200$49,846.00--Hold--3
2026-11-05 11:34:00$248.93BUY200$49,786.00--Hold--3
2026-11-05 11:26:00$249.16BUY200$49,832.00--Hold--3
2026-11-05 11:24:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:23:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:21:00$248.95BUY200$49,790.00--Hold--3
2026-11-05 11:19:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:16:00$248.68BUY200$49,736.00--Hold--3
2026-11-05 11:15:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:11:00$249.79BUY200$49,958.00--Hold--3
2026-11-05 11:08:00$249.53BUY200$49,906.00--Hold--3
2026-11-05 11:07:00$249.63BUY200$49,926.00--Hold--3
2026-11-05 11:06:00$249.68BUY200$49,936.00--Hold--3
2026-11-05 11:05:00$249.55BUY200$49,910.00--Hold--3
2026-11-05 11:04:00$249.64BUY200$49,928.00--Hold--3
2026-11-05 11:03:00$250.07BUY200$50,014.00--Hold--3
2026-11-05 11:02:00$250.37BUY200$50,074.00--Hold--3
2026-11-05 11:01:00$250.23BUY200$50,046.00--Hold--3
2026-11-05 11:00:00$250.39BUY200$50,078.00--Hold--3
2026-11-05 10:53:00$250.05BUY200$50,010.00--Hold--3
2026-11-05 10:52:00$250.41BUY200$50,082.00--Hold--3
2026-11-05 10:51:00$250.92BUY200$50,184.00--Hold--3
2026-11-05 10:26:00$250.95BUY200$50,190.00--Hold--3
2026-11-05 10:25:00$251.10BUY200$50,220.00--Hold--3
2026-11-05 10:19:00$251.12BUY200$50,224.00--Hold--3
2026-11-05 10:17:00$251.14BUY200$50,228.00--Hold--3
2026-11-05 10:14:00$251.05BUY200$50,210.00--Hold--3
2026-11-05 10:13:00$251.06BUY200$50,212.00--Hold--3
2026-11-05 10:12:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:11:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:01:00$250.97BUY200$50,194.00--Hold--3
2026-11-05 09:59:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:58:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:57:00$251.13BUY200$50,226.00--Hold--3
2026-11-05 09:55:00$251.57BUY200$50,314.00--Hold--3
2026-11-05 09:54:00$251.91BUY200$50,382.00--Hold--3
2026-11-05 09:47:00$251.78BUY200$50,356.00--Hold--3
2026-11-05 09:45:00$251.89BUY200$50,378.00--Hold--3
2026-11-05 09:44:00$252.00BUY200$50,400.00--Hold--3
2026-11-05 09:40:00$252.65BUY200$50,530.00--Hold--3
2026-11-05 09:37:00$253.02BUY200$50,604.00--Hold--3
2026-11-05 09:36:00$253.88BUY200$50,776.00--Hold--3
2026-11-05 09:31:00$254.60BUY200$50,920.00--Hold--3
2026-11-03 10:24:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 10:23:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:22:00$245.90BUY210$51,639.00--Hold--5
2026-11-03 10:20:00$245.58BUY210$51,571.80--Hold--5
2026-11-03 10:19:00$245.53BUY210$51,561.30--Hold--5
2026-11-03 10:18:00$245.42BUY210$51,538.20--Hold--5
2026-11-03 10:17:00$245.73BUY210$51,603.30--Hold--5
2026-11-03 10:16:00$245.62BUY210$51,580.20--Hold--5
2026-11-03 10:15:00$245.54BUY210$51,563.40--Hold--5
2026-11-03 10:14:00$245.31BUY210$51,515.10--Hold--5
2026-11-03 10:13:00$245.45BUY210$51,544.50--Hold--5
2026-11-03 10:12:00$245.51BUY210$51,557.10--Hold--5
2026-11-03 10:11:00$245.50BUY210$51,555.00--Hold--5
2026-11-03 10:10:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:09:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:08:00$245.59BUY210$51,573.90--Hold--5
2026-11-03 10:07:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:06:00$245.07BUY210$51,464.70--Hold--5
2026-11-03 10:05:00$245.61BUY210$51,578.10--Hold--5
2026-11-03 10:04:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:02:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:01:00$245.85BUY210$51,628.50--Hold--5
2026-11-03 10:00:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 09:59:00$245.84BUY210$51,626.40--Hold--5
2026-11-03 09:58:00$245.72BUY210$51,601.20--Hold--5
2026-11-03 09:57:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:56:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 09:54:00$245.63BUY210$51,582.30--Hold--5
2026-11-03 09:49:00$245.65BUY210$51,586.50--Hold--5
2026-11-03 09:48:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 09:47:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:41:00$245.75BUY210$51,607.50--Hold--5
2026-11-03 09:39:00$245.89BUY210$51,636.90--Hold--5
2026-11-03 09:37:00$244.96BUY210$51,441.60--Hold--5
2026-11-03 09:36:00$245.56BUY210$51,567.60--Hold--5
2026-11-03 09:35:00$245.68BUY210$51,592.80--Hold--5
2026-11-03 09:34:00$246.04BUY210$51,668.40--Hold--5
2026-11-03 09:33:00$246.00BUY210$51,660.00--Hold--5
2026-11-03 09:32:00$247.54BUY210$51,983.40--Hold--5
2026-11-03 09:31:00$247.34BUY210$51,941.40--Hold--5
2026-11-02 13:10:00$259.11SELL200$51,821.00----
2026-11-02 13:09:00$259.06SELL200$51,811.00----
2026-11-02 12:59:00$259.06SELL200$51,812.00----
2026-11-02 12:58:00$259.07SELL200$51,814.00----
2026-11-02 12:51:00$259.09SELL200$51,818.00----
2026-11-02 12:50:00$259.12SELL200$51,823.00----
2026-11-02 12:42:00$259.05SELL200$51,810.00----
2026-11-02 12:37:00$259.17SELL200$51,834.50----
2026-11-02 12:36:00$259.06SELL200$51,812.00----
2026-11-02 12:35:00$259.15SELL200$51,830.00----
2026-11-02 12:34:00$259.13SELL200$51,826.00----
2026-11-02 12:32:00$259.14SELL200$51,828.00----
2026-11-02 12:31:00$259.40SELL200$51,880.00----
2026-11-02 12:30:00$259.34SELL200$51,868.00----
2026-11-02 12:29:00$259.43SELL200$51,885.00----
2026-11-02 12:28:00$259.38SELL200$51,875.00----
2026-11-02 12:27:00$259.35SELL200$51,870.00----
2026-11-02 12:26:00$259.53SELL200$51,906.00----
2026-11-02 12:25:00$259.46SELL200$51,892.00----
2026-11-02 12:24:00$259.47SELL200$51,894.00----
2026-11-02 12:23:00$259.47SELL200$51,894.00----
2026-11-02 12:22:00$259.60SELL200$51,920.00----
2026-11-02 12:21:00$259.65SELL200$51,930.00----
2026-11-02 12:20:00$259.76SELL200$51,952.00----
2026-11-02 12:19:00$259.60SELL200$51,919.60----
2026-11-02 12:18:00$259.66SELL200$51,932.00----
2026-11-02 12:17:00$259.67SELL200$51,934.00----
2026-11-02 12:16:00$259.57SELL200$51,913.00----
2026-11-02 12:15:00$259.58SELL200$51,917.00----
2026-11-02 12:14:00$259.56SELL200$51,912.00----
2026-11-02 12:13:00$259.54SELL200$51,908.00----
2026-11-02 12:12:00$259.48SELL200$51,895.00----
2026-11-02 12:11:00$259.33SELL200$51,866.00----
2026-11-02 12:10:00$259.11SELL200$51,822.00----
2026-11-02 12:09:00$259.11SELL200$51,821.00----
2026-11-02 12:08:00$259.09SELL200$51,818.10----
2026-11-02 12:07:00$259.29SELL200$51,858.00----
2026-11-02 12:06:00$259.21SELL200$51,842.00----
2026-11-02 11:51:00$258.98SELL200$51,796.00----
2026-11-02 11:50:00$258.99SELL200$51,798.00----
2026-11-02 11:49:00$258.99SELL200$51,798.00----
2026-11-02 11:47:00$259.24SELL200$51,848.00----
2026-11-02 11:46:00$259.12SELL200$51,824.00----
2026-11-02 11:45:00$259.15SELL200$51,830.00----
2026-11-02 11:44:00$259.12SELL200$51,824.00----
2026-11-02 11:43:00$259.09SELL200$51,818.00----
2026-11-02 11:42:00$259.16SELL200$51,832.00----
2026-11-02 11:41:00$259.29SELL200$51,858.00----
2026-11-02 11:40:00$259.23SELL200$51,846.00----
2026-11-02 11:39:00$259.41SELL200$51,882.00----
2026-11-02 11:38:00$259.36SELL200$51,872.00----
2026-11-02 11:37:00$259.36SELL200$51,872.00----
2026-11-02 11:36:00$259.27SELL200$51,854.00----
2026-11-02 11:35:00$259.20SELL200$51,840.00----
2026-11-02 11:34:00$259.12SELL200$51,823.00----
2026-11-02 11:33:00$259.19SELL200$51,838.00----
2026-11-02 11:32:00$259.21SELL200$51,842.00----
2026-11-02 11:31:00$259.46SELL200$51,892.00----
2026-11-02 11:30:00$259.50SELL200$51,900.00----
2026-11-02 11:29:00$259.48SELL200$51,896.00----
2026-11-02 11:28:00$259.76SELL200$51,951.00----
2026-11-02 11:27:00$259.84SELL200$51,967.00----
2026-11-02 11:26:00$259.71SELL200$51,942.00----
2026-11-02 11:25:00$259.45SELL200$51,890.00----
2026-11-02 11:24:00$259.28SELL200$51,856.00----
2026-11-02 11:23:00$259.04SELL200$51,808.00----
2026-11-02 11:22:00$259.18SELL200$51,836.00----
2026-11-02 11:21:00$259.35SELL200$51,870.00----
2026-11-02 11:20:00$259.58SELL200$51,916.00----
2026-11-02 11:19:00$259.57SELL200$51,913.80----
2026-11-02 11:18:00$259.41SELL200$51,882.00----
2026-11-02 11:17:00$259.52SELL200$51,904.00----
2026-11-02 11:16:00$259.42SELL200$51,884.00----
2026-11-02 11:15:00$259.33SELL200$51,866.00----
2026-11-02 11:14:00$259.13SELL200$51,826.00----
2026-11-02 11:13:00$258.81SELL200$51,762.00----
2026-11-02 11:12:00$258.78SELL200$51,756.00----
2026-11-02 11:11:00$258.84SELL200$51,768.00----
2026-11-02 11:10:00$258.95SELL200$51,790.00----
2026-11-02 11:09:00$259.09SELL200$51,818.00----
2026-11-02 11:08:00$259.10SELL200$51,820.00----
2026-11-02 11:07:00$258.90SELL200$51,780.00----
2026-11-02 11:06:00$258.84SELL200$51,768.00----
2026-11-02 11:05:00$258.98SELL200$51,796.00----
2026-11-02 11:04:00$258.84SELL200$51,767.00----
2026-11-02 11:03:00$258.78SELL200$51,756.00----
2026-11-02 11:02:00$258.89SELL200$51,778.30----
2026-11-02 10:29:00$258.85SELL200$51,770.00----
2026-11-02 10:26:00$258.82SELL200$51,764.00----
2026-11-02 10:24:00$258.83SELL200$51,766.00----
2026-11-02 10:22:00$258.97SELL200$51,794.00----
2026-11-02 10:21:00$259.02SELL200$51,804.00----
2026-11-02 10:20:00$258.86SELL200$51,772.00----
2026-10-30 09:45:00$258.92SELL200$51,784.00----
2026-10-30 09:44:00$259.02SELL200$51,804.00----
2026-10-30 09:43:00$259.09SELL200$51,818.00----
2026-10-30 09:42:00$259.20SELL200$51,840.00----
2026-10-30 09:41:00$259.20SELL200$51,840.00----
2026-10-30 09:40:00$259.02SELL200$51,804.00----
2026-10-30 09:39:00$258.74SELL200$51,748.00----
2026-10-30 09:34:00$258.20SELL200$51,640.00----
2026-10-30 09:33:00$258.47SELL200$51,694.00----
2026-10-30 09:32:00$258.58SELL200$51,716.00----
2026-10-30 09:30:00$257.85SELL200$51,570.00----
2026-10-29 15:59:00$258.19SELL210$54,219.90----
2026-10-29 15:58:00$258.25SELL210$54,231.40----
2026-10-29 15:57:00$258.22SELL210$54,226.20----
2026-10-29 15:56:00$258.04SELL210$54,188.40----
2026-10-29 15:55:00$257.92SELL210$54,163.20----
2026-10-29 15:54:00$257.68SELL210$54,112.80----
2026-10-29 15:53:00$257.55SELL210$54,085.50----
2026-10-29 15:52:00$257.02SELL210$53,975.20----
2026-10-29 15:51:00$257.14SELL210$53,999.40----
2026-10-29 15:50:00$257.18SELL210$54,007.80----
2026-10-29 15:49:00$257.01SELL210$53,972.10----
2026-10-29 15:48:00$256.75SELL210$53,917.50----
2026-10-29 15:47:00$256.44SELL210$53,852.40----
2026-10-29 15:46:00$256.27SELL210$53,816.70----
2026-10-29 15:45:00$255.71SELL210$53,699.10----
2026-10-29 15:44:00$255.88SELL210$53,734.80----
2026-10-29 15:43:00$256.19SELL210$53,799.90----
2026-10-29 15:42:00$256.25SELL210$53,812.50----
2026-10-29 15:41:00$256.13SELL210$53,787.30----
2026-10-29 15:40:00$256.22SELL210$53,806.20----
2026-10-29 15:39:00$256.14SELL210$53,789.40----
2026-10-29 15:38:00$256.12SELL210$53,784.10----
2026-10-29 15:37:00$255.94SELL210$53,747.40----
2026-10-29 15:36:00$255.93SELL210$53,745.30----
2026-10-29 15:35:00$255.83SELL210$53,724.30----
2026-10-29 15:34:00$256.00SELL210$53,760.00----
2026-10-29 15:33:00$256.09SELL210$53,778.90----
2026-10-29 15:32:00$255.93SELL210$53,745.30----
2026-10-29 15:31:00$255.72SELL210$53,701.20----
2026-10-29 15:30:00$255.61SELL210$53,678.10----
2026-10-29 15:29:00$255.75SELL210$53,707.50----
2026-10-29 15:28:00$255.60SELL210$53,676.00----
2026-10-29 15:27:00$255.50SELL210$53,655.00----
2026-10-29 15:26:00$255.30SELL210$53,613.00----
2026-10-29 15:25:00$255.34SELL210$53,621.40----
2026-10-29 15:24:00$255.21SELL210$53,593.10----
2026-10-29 15:21:00$255.33SELL210$53,619.30----
2026-10-29 15:20:00$255.35SELL210$53,623.50----
2026-10-29 15:19:00$255.21SELL210$53,594.10----
2026-10-29 15:18:00$255.32SELL210$53,617.20----
2026-10-29 15:17:00$255.30SELL210$53,613.00----
2026-10-29 15:15:00$255.22SELL210$53,596.20----
2026-10-29 15:12:00$255.16SELL210$53,584.60----
2026-10-29 15:11:00$255.24SELL210$53,600.40----
2026-10-29 15:10:00$255.47SELL210$53,648.70----
2026-10-29 15:09:00$255.46SELL210$53,646.60----
2026-10-29 15:08:00$255.41SELL210$53,636.10----
2026-10-29 15:07:00$255.48SELL210$53,650.80----
2026-10-29 15:06:00$255.37SELL210$53,627.70----
2026-10-29 15:05:00$255.41SELL210$53,636.10----
2026-10-29 15:04:00$255.36SELL210$53,625.60----
2026-10-29 15:03:00$255.27SELL210$53,606.70----
2026-10-29 15:02:00$255.23SELL210$53,597.20----
2026-10-29 15:00:00$255.17SELL210$53,585.70----
2026-10-29 14:59:00$255.16SELL210$53,583.60----
2026-10-29 14:30:00$255.33SELL210$53,619.30----
2026-10-29 14:29:00$255.47SELL210$53,648.70----
2026-10-29 14:28:00$255.35SELL210$53,623.50----
2026-10-29 14:27:00$255.43SELL210$53,640.30----
2026-10-29 14:26:00$255.43SELL210$53,639.20----
2026-10-29 14:25:00$255.45SELL210$53,644.50----
2026-10-29 14:24:00$255.49SELL210$53,651.90----
2026-10-29 14:23:00$255.35SELL210$53,623.50----
2026-10-29 14:22:00$255.44SELL210$53,642.40----
2026-10-29 14:21:00$255.38SELL210$53,629.80----
2026-10-29 14:20:00$255.48SELL210$53,650.80----
2026-10-29 14:19:00$255.43SELL210$53,640.30----
2026-10-29 14:18:00$255.40SELL210$53,634.00----
2026-10-29 14:17:00$255.53SELL210$53,661.30----
2026-10-29 14:16:00$255.43SELL210$53,640.30----
2026-10-29 14:15:00$255.24SELL210$53,600.40----
2026-10-29 14:14:00$255.31SELL210$53,615.10----
2026-10-29 14:11:00$255.17SELL210$53,585.70----
2026-10-29 13:11:00$255.17SELL210$53,585.70----
2026-10-26 11:55:00$254.73SELL200$50,946.00----
2026-10-26 11:54:00$254.72SELL200$50,943.00----
2026-10-26 11:53:00$254.63SELL200$50,926.00----
2026-10-26 11:52:00$254.62SELL200$50,924.00----
2026-10-26 11:51:00$254.78SELL200$50,956.00----
2026-10-26 11:50:00$254.97SELL200$50,994.00----
2026-10-26 11:49:00$255.14SELL200$51,028.00----
2026-10-26 11:48:00$255.31SELL200$51,062.00----
2026-10-26 11:47:00$255.27SELL200$51,054.00----
2026-10-26 11:46:00$255.26SELL200$51,052.00----
2026-10-26 11:45:00$255.13SELL200$51,026.00----
2026-10-26 11:44:00$255.15SELL200$51,030.00----
2026-10-26 11:43:00$255.42SELL200$51,084.00----
2026-10-26 11:42:00$255.50SELL200$51,100.00----
2026-10-26 11:41:00$255.27SELL200$51,054.00----
2026-10-26 11:40:00$255.30SELL200$51,060.00----
2026-10-26 11:39:00$255.16SELL200$51,032.00----
2026-10-26 11:38:00$255.20SELL200$51,040.00----
2026-10-26 11:37:00$255.08SELL200$51,016.00----
2026-10-26 11:36:00$255.22SELL200$51,044.00----
2026-10-26 11:35:00$255.17SELL200$51,034.00----
2026-10-26 11:34:00$255.12SELL200$51,024.00----
2026-10-26 11:33:00$255.18SELL200$51,036.00----
2026-10-26 11:32:00$254.97SELL200$50,994.00----
2026-10-26 11:31:00$254.90SELL200$50,980.00----
2026-10-26 11:30:00$254.84SELL200$50,968.00----
2026-10-26 11:29:00$254.87SELL200$50,974.00----
2026-10-26 11:28:00$254.86SELL200$50,972.00----
2026-10-26 11:27:00$254.99SELL200$50,998.00----
2026-10-26 11:26:00$254.79SELL200$50,958.00----
2026-10-26 11:25:00$254.52SELL200$50,904.00----
2026-10-26 11:24:00$254.49SELL200$50,898.00----
2026-10-26 11:23:00$254.47SELL200$50,894.00----
2026-10-26 11:22:00$254.51SELL200$50,902.00----
2026-10-26 11:21:00$254.74SELL200$50,948.00----
2026-10-26 11:20:00$254.80SELL200$50,960.00----
2026-10-26 11:19:00$254.67SELL200$50,934.00----
2026-10-26 11:18:00$254.76SELL200$50,952.00----
2026-10-26 11:17:00$254.80SELL200$50,960.00----
2026-10-26 11:16:00$254.83SELL200$50,966.00----
2026-10-26 11:15:00$254.82SELL200$50,964.00----
2026-10-26 11:14:00$254.92SELL200$50,984.00----
2026-10-26 11:13:00$254.98SELL200$50,996.00----
2026-10-26 11:12:00$255.26SELL200$51,052.00----
2026-10-26 11:11:00$255.27SELL200$51,054.00----
2026-10-26 11:10:00$255.17SELL200$51,034.00----
2026-10-26 11:09:00$254.80SELL200$50,960.00----
2026-10-26 11:08:00$254.88SELL200$50,976.00----
2026-10-26 10:42:00$254.41SELL200$50,882.00----
2026-10-26 10:41:00$254.51SELL200$50,902.00----
2026-10-26 10:40:00$254.49SELL200$50,898.00----
2026-10-26 10:39:00$254.74SELL200$50,948.00----
2026-10-26 10:38:00$254.64SELL200$50,928.00----
2026-10-26 10:37:00$254.82SELL200$50,964.00----
2026-10-26 10:36:00$254.86SELL200$50,972.00----
2026-10-26 10:35:00$254.75SELL200$50,950.00----
2026-10-26 10:34:00$254.65SELL200$50,930.00----
2026-10-26 10:33:00$254.60SELL200$50,920.00----
2026-10-26 10:32:00$254.64SELL200$50,928.00----
2026-10-26 10:31:00$254.85SELL200$50,970.00----
2026-10-26 10:30:00$254.48SELL200$50,896.00----
2026-10-26 10:29:00$254.57SELL200$50,914.00----
2026-10-26 10:28:00$254.65SELL200$50,930.00----
2026-10-26 10:27:00$254.63SELL200$50,926.00----
2026-10-26 10:26:00$254.50SELL200$50,900.00----
2026-10-26 10:25:00$254.86SELL200$50,972.00----
2026-10-26 10:24:00$255.26SELL200$51,052.00----
2026-10-26 10:23:00$255.26SELL200$51,052.00----
2026-10-26 10:22:00$255.30SELL200$51,060.00----
2026-10-26 10:21:00$254.90SELL200$50,980.00----
2026-10-26 10:20:00$255.07SELL200$51,014.00----
2026-10-26 10:19:00$255.09SELL200$51,018.00----
2026-10-26 10:18:00$255.29SELL200$51,058.00----
2026-10-26 10:17:00$255.34SELL200$51,068.00----
2026-10-26 10:16:00$255.50SELL200$51,100.00----
2026-10-26 10:15:00$255.86SELL200$51,172.00----
2026-10-26 10:14:00$255.75SELL200$51,150.00----
2026-10-26 10:13:00$255.60SELL200$51,120.00----
2026-10-26 10:12:00$255.56SELL200$51,112.00----
2026-10-26 10:11:00$255.83SELL200$51,166.00----
2026-10-26 10:10:00$255.14SELL200$51,028.00----
2026-10-26 10:09:00$254.94SELL200$50,988.00----
2026-10-26 10:08:00$254.70SELL200$50,940.00----
2026-10-26 10:07:00$254.56SELL200$50,912.00----
2026-10-26 09:30:00$254.84SELL200$50,968.00----
2026-10-23 11:59:00$254.53SELL210$53,451.30----
2026-10-23 11:58:00$254.49SELL210$53,442.90----
2026-10-23 11:57:00$254.53SELL210$53,451.30----
2026-10-23 11:55:00$254.43SELL210$53,429.20----
2026-10-23 11:54:00$254.57SELL210$53,459.70----
2026-10-22 09:32:00$255.08SELL200$51,016.00----
2026-10-22 09:30:00$251.57SELL200$50,314.00----
2026-10-21 15:59:00$251.48SELL210$52,810.80----
2026-10-21 15:58:00$251.18SELL210$52,747.80----
2026-10-21 15:57:00$250.89SELL210$52,686.90----
2026-10-21 15:56:00$250.31SELL210$52,565.10----
2026-10-21 15:55:00$250.50SELL210$52,605.00----
2026-10-21 15:54:00$250.71SELL210$52,649.50----
2026-10-21 15:53:00$250.55SELL210$52,615.50----
2026-10-21 15:52:00$250.56SELL210$52,617.60----
2026-10-21 15:51:00$250.65SELL210$52,636.50----
2026-10-21 15:50:00$250.71SELL210$52,649.10----
2026-10-21 15:49:00$250.70SELL210$52,647.00----
2026-10-21 15:48:00$250.68SELL210$52,642.80----
2026-10-21 15:47:00$250.43SELL210$52,590.30----
2026-10-21 15:46:00$250.19SELL210$52,539.90----
2026-10-21 15:45:00$249.03SELL210$52,296.30----
2026-10-21 15:44:00$248.93SELL210$52,274.20----
2026-10-21 15:43:00$248.72SELL210$52,231.20----
2026-10-21 15:42:00$248.60SELL210$52,204.90----
2026-10-21 15:41:00$248.52SELL210$52,189.20----
2026-10-21 15:40:00$248.71SELL210$52,229.10----
2026-10-21 15:39:00$249.00SELL210$52,290.00----
2026-10-21 15:38:00$248.91SELL210$52,271.10----
2026-10-21 15:37:00$248.72SELL210$52,231.20----
2026-10-21 15:36:00$248.94SELL210$52,277.40----
2026-10-21 15:35:00$249.13SELL210$52,317.30----
2026-10-21 15:34:00$249.05SELL210$52,300.50----
2026-10-21 15:33:00$248.98SELL210$52,284.80----
2026-10-21 15:32:00$248.95SELL210$52,279.10----
2026-10-21 15:31:00$248.96SELL210$52,281.60----
2026-10-21 15:30:00$248.87SELL210$52,262.70----
2026-10-21 15:29:00$248.86SELL210$52,260.60----
2026-10-21 15:28:00$248.55SELL210$52,194.40----
2026-10-21 15:27:00$248.57SELL210$52,199.50----
2026-10-21 15:26:00$248.50SELL210$52,185.00----
2026-10-21 15:25:00$248.33SELL210$52,149.70----
2026-10-21 15:24:00$248.44SELL210$52,172.40----
2026-10-21 15:23:00$248.16SELL210$52,112.90----
2026-10-21 15:22:00$248.11SELL210$52,103.50----
2026-10-21 15:21:00$247.88SELL210$52,054.80----
2026-10-21 15:20:00$247.59SELL210$51,994.00----
2026-10-21 15:19:00$247.63SELL210$52,002.30----
2026-10-21 15:18:00$247.21SELL210$51,913.10----
2026-10-21 15:17:00$247.16SELL210$51,903.60----
2026-10-21 15:16:00$247.17SELL210$51,905.70----
2026-10-21 15:15:00$246.98SELL210$51,865.80----
2026-10-21 15:14:00$246.20SELL210$51,702.00----
2026-10-21 15:13:00$245.71SELL210$51,599.10----
2026-10-21 15:12:00$245.90SELL210$51,639.00----
2026-10-21 15:11:00$245.67SELL210$51,590.80----
2026-10-21 15:10:00$245.65SELL210$51,586.50----
2026-10-21 15:09:00$245.95SELL210$51,649.50----
2026-10-21 15:08:00$245.92SELL210$51,643.20----
2026-10-21 15:07:00$246.03SELL210$51,665.20----
2026-10-21 15:06:00$245.88SELL210$51,634.80----
2026-10-21 15:05:00$245.78SELL210$51,613.80----
2026-10-21 15:04:00$245.92SELL210$51,643.20----
2026-10-21 15:03:00$245.73SELL210$51,603.30----
2026-10-21 15:02:00$245.72SELL210$51,601.20----
2026-10-21 15:01:00$245.77SELL210$51,611.70----
2026-10-21 15:00:00$246.05SELL210$51,670.50----
2026-10-21 14:59:00$245.93SELL210$51,645.30----
2026-10-21 14:58:00$246.27SELL210$51,715.60----
2026-10-21 14:57:00$246.24SELL210$51,710.40----
2026-10-21 14:56:00$246.21SELL210$51,703.10----
2026-10-21 14:55:00$246.40SELL210$51,742.90----
2026-10-21 14:54:00$246.41SELL210$51,746.10----
2026-10-21 14:53:00$246.27SELL210$51,716.70----
2026-10-21 14:52:00$246.20SELL210$51,702.00----
2026-10-21 14:51:00$246.17SELL210$51,694.60----
2026-10-21 14:50:00$246.12SELL210$51,685.20----
2026-10-21 14:49:00$246.14SELL210$51,689.40----
2026-10-21 14:48:00$246.32SELL210$51,727.20----
2026-10-21 14:47:00$246.29SELL210$51,720.90----
2026-10-21 14:46:00$246.37SELL210$51,737.90----
2026-10-21 14:45:00$246.44SELL210$51,752.40----
2026-10-21 14:44:00$246.51SELL210$51,767.10----
2026-10-21 14:43:00$246.60SELL210$51,786.00----
2026-10-21 14:42:00$246.50SELL210$51,763.90----
2026-10-21 14:41:00$246.64SELL210$51,794.40----
2026-10-21 14:40:00$246.53SELL210$51,771.30----
2026-10-21 14:39:00$246.69SELL210$51,804.90----
2026-10-21 14:38:00$246.50SELL210$51,765.00----
2026-10-21 14:37:00$246.08SELL210$51,676.80----
2026-10-21 14:36:00$246.10SELL210$51,679.90----
2026-10-21 14:35:00$246.22SELL210$51,706.20----
2026-10-21 14:34:00$246.41SELL210$51,746.10----
2026-10-21 14:33:00$246.10SELL210$51,681.00----
2026-10-21 14:32:00$245.99SELL210$51,657.90----
2026-10-21 14:31:00$246.11SELL210$51,683.10----
2026-10-21 14:30:00$245.99SELL210$51,657.90----
2026-10-21 14:29:00$245.89SELL210$51,636.90----
2026-10-21 14:28:00$245.61SELL210$51,577.10----
2026-10-21 14:27:00$245.44SELL210$51,542.40----
2026-10-21 14:26:00$245.39SELL210$51,530.90----
2026-10-21 14:25:00$245.35SELL210$51,523.50----
2026-10-21 14:24:00$245.33SELL210$51,518.20----
2026-10-21 14:23:00$245.30SELL210$51,513.00----
2026-10-21 14:22:00$245.25SELL210$51,501.40----
2026-10-21 14:21:00$245.27SELL210$51,506.70----
2026-10-21 14:20:00$245.17SELL210$51,484.60----
2026-10-21 14:19:00$245.20SELL210$51,492.00----
2026-10-21 14:18:00$245.10SELL210$51,471.00----
2026-10-21 14:17:00$245.08SELL210$51,466.80----
2026-10-21 14:16:00$245.42SELL210$51,538.20----
2026-10-21 14:15:00$245.53SELL210$51,561.30----
2026-10-21 14:14:00$245.58SELL210$51,571.80----
2026-10-21 14:13:00$245.46SELL210$51,546.60----
2026-10-21 14:12:00$245.33SELL210$51,519.30----
2026-10-21 14:11:00$245.61SELL210$51,578.10----
2026-10-21 14:10:00$245.53SELL210$51,561.30----
2026-10-21 14:09:00$245.38SELL210$51,528.80----
2026-10-21 14:08:00$245.44SELL210$51,542.40----
2026-10-21 14:07:00$245.44SELL210$51,542.40----
2026-10-21 14:06:00$245.28SELL210$51,507.80----
2026-10-21 14:05:00$245.33SELL210$51,519.30----
2026-10-21 14:04:00$245.64SELL210$51,584.40----
2026-10-21 14:03:00$245.54SELL210$51,563.40----
2026-10-21 14:02:00$245.58SELL210$51,570.80----
2026-10-21 14:01:00$245.34SELL210$51,521.40----
2026-10-21 14:00:00$245.12SELL210$51,475.20----
2026-10-21 13:59:00$245.01SELL210$51,452.10----
2026-10-21 13:58:00$245.04SELL210$51,458.40----
2026-10-21 13:57:00$245.20SELL210$51,492.00----
2026-10-21 13:56:00$245.18SELL210$51,487.80----
2026-10-21 13:55:00$245.31SELL210$51,515.10----
2026-10-21 13:54:00$245.24SELL210$51,500.40----
2026-10-21 13:53:00$245.24SELL210$51,500.40----
2026-10-21 13:52:00$245.11SELL210$51,473.10----
2026-10-21 13:51:00$245.07SELL210$51,464.70----
2026-10-21 13:50:00$244.96SELL210$51,441.60----
2026-10-21 13:49:00$244.99SELL210$51,446.90----
2026-10-21 13:48:00$245.13SELL210$51,477.30----
2026-10-21 13:47:00$245.04SELL210$51,457.40----
2026-10-21 13:46:00$244.91SELL210$51,430.10----
2026-10-21 13:45:00$244.91SELL210$51,431.10----
2026-10-21 13:44:00$244.99SELL210$51,447.90----
2026-10-21 13:43:00$245.04SELL210$51,458.40----
2026-10-21 13:42:00$245.00SELL210$51,450.00----
2026-10-21 13:41:00$244.94SELL210$51,436.80----
2026-10-21 13:40:00$244.91SELL210$51,431.10----
2026-10-21 13:39:00$244.81SELL210$51,410.10----
2026-10-21 13:38:00$244.97SELL210$51,443.70----
2026-10-21 13:37:00$245.02SELL210$51,454.20----
2026-10-21 13:36:00$245.29SELL210$51,510.90----
2026-10-21 13:35:00$245.28SELL210$51,508.80----
2026-10-21 13:34:00$245.22SELL210$51,496.20----
2026-10-21 13:33:00$245.20SELL210$51,492.00----
2026-10-21 13:32:00$245.08SELL210$51,466.80----
2026-10-21 13:31:00$245.08SELL210$51,466.80----
2026-10-21 13:30:00$245.06SELL210$51,462.60----
2026-10-21 13:29:00$245.12SELL210$51,475.20----
2026-10-21 13:28:00$245.11SELL210$51,473.10----
2026-10-21 13:27:00$245.18SELL210$51,486.80----
2026-10-21 13:26:00$244.87SELL210$51,422.70----
2026-10-21 13:25:00$244.77SELL210$51,401.70----
2026-10-21 13:24:00$244.61SELL210$51,368.10----
2026-10-21 13:23:00$244.56SELL210$51,356.60----
2026-10-21 13:22:00$244.57SELL210$51,358.60----
2026-10-21 13:21:00$244.64SELL210$51,374.40----
2026-10-21 13:20:00$244.60SELL210$51,366.00----
2026-10-21 13:19:00$244.57SELL210$51,359.70----
2026-10-21 13:18:00$244.70SELL210$51,387.00----
2026-10-21 13:17:00$244.74SELL210$51,395.40----
2026-10-21 13:16:00$244.71SELL210$51,389.10----
2026-10-21 13:15:00$244.73SELL210$51,393.30----
2026-10-21 13:14:00$244.73SELL210$51,393.30----
2026-10-21 13:13:00$244.68SELL210$51,382.80----
2026-10-21 13:12:00$244.64SELL210$51,374.40----
2026-10-21 13:11:00$244.65SELL210$51,376.50----
2026-10-21 13:10:00$244.72SELL210$51,391.20----
2026-10-21 13:09:00$244.78SELL210$51,402.80----
2026-10-21 13:08:00$244.71SELL210$51,389.10----
2026-10-21 13:07:00$244.76SELL210$51,398.60----
2026-10-21 13:06:00$244.72SELL210$51,391.20----
2026-10-21 13:05:00$244.70SELL210$51,387.10----
2026-10-21 13:04:00$244.70SELL210$51,387.00----
2026-10-21 13:03:00$244.79SELL210$51,405.90----
2026-10-21 13:02:00$244.80SELL210$51,406.90----
2026-10-21 13:01:00$244.69SELL210$51,384.90----
2026-10-21 13:00:00$244.92SELL210$51,432.10----
2026-10-21 12:59:00$244.83SELL210$51,414.30----
2026-10-21 12:58:00$244.94SELL210$51,437.40----
2026-10-21 12:57:00$244.87SELL210$51,422.70----
2026-10-21 12:56:00$244.75SELL210$51,397.50----
2026-10-21 12:55:00$244.75SELL210$51,397.50----
2026-10-21 12:54:00$244.91SELL210$51,431.10----
2026-10-21 12:53:00$244.87SELL210$51,422.70----
2026-10-21 12:52:00$245.04SELL210$51,458.40----
2026-10-21 12:51:00$245.02SELL210$51,454.20----
2026-10-21 12:50:00$244.90SELL210$51,429.00----
2026-10-21 12:49:00$244.92SELL210$51,432.10----
2026-10-21 12:48:00$244.85SELL210$51,418.50----
2026-10-21 12:47:00$245.23SELL210$51,498.30----
2026-10-21 12:46:00$245.41SELL210$51,535.10----
2026-10-21 12:45:00$245.45SELL210$51,544.50----
2026-10-21 12:44:00$245.53SELL210$51,561.30----
2026-10-21 12:43:00$245.45SELL210$51,543.40----
2026-10-21 12:42:00$245.11SELL210$51,473.10----
2026-10-21 12:41:00$245.05SELL210$51,459.40----
2026-10-21 12:40:00$245.08SELL210$51,466.80----
2026-10-21 12:39:00$245.19SELL210$51,489.90----
2026-10-21 12:38:00$244.89SELL210$51,426.90----
2026-10-21 12:37:00$244.82SELL210$51,412.20----
2026-10-21 12:36:00$244.95SELL210$51,438.40----
2026-10-21 12:35:00$244.91SELL210$51,431.10----
2026-10-21 12:34:00$244.89SELL210$51,425.90----
2026-10-21 12:33:00$244.89SELL210$51,426.90----
2026-10-21 12:32:00$244.79SELL210$51,404.90----
2026-10-21 12:31:00$244.88SELL210$51,424.80----
2026-10-21 12:30:00$244.78SELL210$51,403.80----
2026-10-21 12:29:00$244.78SELL210$51,403.80----
2026-10-21 12:28:00$244.66SELL210$51,378.60----
2026-10-21 12:27:00$244.64SELL210$51,374.40----
2026-10-21 12:26:00$244.64SELL210$51,374.40----
2026-10-21 12:25:00$244.43SELL210$51,329.20----
2026-10-21 12:24:00$244.40SELL210$51,324.00----
2026-10-21 12:23:00$244.30SELL210$51,301.90----
2026-10-21 12:22:00$244.27SELL210$51,296.70----
2026-10-21 12:21:00$244.25SELL210$51,292.50----
2026-10-21 12:20:00$244.19SELL210$51,278.90----
2026-10-21 12:19:00$244.29SELL210$51,300.90----
2026-10-21 12:18:00$244.12SELL210$51,265.20----
2026-10-21 12:17:00$244.18SELL210$51,277.80----
2026-10-21 12:16:00$244.11SELL210$51,263.10----
2026-10-21 12:15:00$243.96SELL210$51,231.60----
2026-10-21 12:14:00$244.20SELL210$51,280.90----
2026-10-21 12:13:00$243.98SELL210$51,235.80----
2026-10-21 12:12:00$244.00SELL210$51,238.90----
2026-10-21 12:11:00$243.99SELL210$51,236.90----
2026-10-21 12:10:00$244.03SELL210$51,246.30----
2026-10-21 12:09:00$244.28SELL210$51,298.80----
2026-10-21 12:08:00$244.24SELL210$51,290.40----
2026-10-21 12:07:00$244.29SELL210$51,300.90----
2026-10-21 12:06:00$244.33SELL210$51,308.20----
2026-10-21 12:05:00$244.46SELL210$51,336.60----
2026-10-21 12:04:00$244.40SELL210$51,324.00----
2026-10-21 12:03:00$244.45SELL210$51,334.50----
2026-10-21 12:02:00$244.44SELL210$51,332.40----
2026-10-21 12:01:00$244.36SELL210$51,315.60----
2026-10-21 12:00:00$244.18SELL210$51,276.80----
2026-10-21 11:59:00$244.14SELL210$51,269.40----
2026-10-21 11:58:00$244.34SELL210$51,311.40----
2026-10-21 11:57:00$244.24SELL210$51,289.40----
2026-10-21 11:56:00$244.24SELL210$51,290.40----
2026-10-21 11:55:00$244.26SELL210$51,293.60----
2026-10-21 11:54:00$244.32SELL210$51,307.20----
2026-10-21 11:53:00$244.28SELL210$51,298.80----
2026-10-21 11:52:00$244.27SELL210$51,296.70----
2026-10-21 11:51:00$244.41SELL210$51,326.10----
2026-10-21 11:50:00$244.37SELL210$51,317.70----
2026-10-21 11:49:00$244.42SELL210$51,328.20----
2026-10-21 11:48:00$244.38SELL210$51,319.80----
2026-10-21 11:47:00$244.52SELL210$51,348.10----
2026-10-21 11:46:00$244.54SELL210$51,353.40----
2026-10-21 11:45:00$244.69SELL210$51,384.90----
2026-10-21 11:44:00$244.59SELL210$51,363.90----
2026-10-21 11:43:00$244.37SELL210$51,317.70----
2026-10-21 11:42:00$244.41SELL210$51,326.10----
2026-10-21 11:41:00$244.46SELL210$51,335.60----
2026-10-21 11:40:00$244.76SELL210$51,399.60----
2026-10-21 11:39:00$244.84SELL210$51,416.40----
2026-10-21 11:38:00$244.49SELL210$51,342.90----
2026-10-21 11:37:00$244.52SELL210$51,349.20----
2026-10-21 11:36:00$244.67SELL210$51,380.70----
2026-10-21 11:35:00$244.67SELL210$51,379.60----
2026-10-21 11:34:00$244.67SELL210$51,380.70----
2026-10-21 11:33:00$244.74SELL210$51,395.40----
2026-10-21 11:32:00$244.89SELL210$51,426.90----
2026-10-21 11:31:00$245.06SELL210$51,462.60----
2026-10-21 11:30:00$245.15SELL210$51,481.50----
2026-10-21 11:29:00$245.08SELL210$51,466.80----
2026-10-21 11:28:00$244.89SELL210$51,426.90----
2026-10-21 11:27:00$245.24SELL210$51,500.40----
2026-10-21 11:26:00$245.13SELL210$51,477.30----
2026-10-21 11:25:00$245.06SELL210$51,462.60----
2026-10-21 11:24:00$244.90SELL210$51,429.00----
2026-10-21 11:23:00$244.79SELL210$51,405.90----
2026-10-21 11:22:00$244.77SELL210$51,401.70----
2026-10-21 11:21:00$244.82SELL210$51,412.20----
2026-10-21 11:20:00$244.74SELL210$51,394.40----
2026-10-21 11:19:00$244.71SELL210$51,389.10----
2026-10-21 11:18:00$244.76SELL210$51,399.60----
2026-10-21 11:17:00$244.78SELL210$51,402.80----
2026-10-21 11:16:00$244.75SELL210$51,397.50----
2026-10-21 11:15:00$244.82SELL210$51,412.20----
2026-10-21 11:14:00$244.90SELL210$51,429.00----
2026-10-21 11:13:00$244.97SELL210$51,443.70----
2026-10-21 11:12:00$244.90SELL210$51,429.00----
2026-10-21 11:11:00$244.93SELL210$51,435.30----
2026-10-21 11:10:00$245.07SELL210$51,464.70----
2026-10-21 11:09:00$244.80SELL210$51,408.00----
2026-10-21 11:08:00$244.60SELL210$51,366.00----
2026-10-21 11:07:00$244.62SELL210$51,370.20----
2026-10-21 11:06:00$244.39SELL210$51,321.90----
2026-10-21 11:05:00$244.38SELL210$51,319.80----
2026-10-21 11:04:00$244.31SELL210$51,305.10----
2026-10-21 11:03:00$244.08SELL210$51,256.80----
2026-10-21 11:02:00$243.92SELL210$51,223.20----
2026-10-21 11:01:00$244.05SELL210$51,250.50----
2026-10-21 11:00:00$244.05SELL210$51,250.50----
2026-10-21 10:59:00$244.20SELL210$51,282.00----
2026-10-21 10:58:00$244.23SELL210$51,288.30----
2026-10-21 10:57:00$244.12SELL210$51,265.20----
2026-10-21 10:56:00$244.24SELL210$51,290.40----
2026-10-21 10:55:00$244.25SELL210$51,292.50----
2026-10-21 10:54:00$244.44SELL210$51,332.40----
2026-10-21 10:53:00$244.46SELL210$51,336.60----
2026-10-21 10:52:00$244.60SELL210$51,366.00----
2026-10-21 10:51:00$244.52SELL210$51,349.20----
2026-10-21 10:50:00$244.47SELL210$51,338.70----
2026-10-21 10:49:00$244.42SELL210$51,328.20----
2026-10-21 10:48:00$244.37SELL210$51,317.70----
2026-10-21 10:47:00$244.32SELL210$51,307.20----
2026-10-21 10:46:00$244.50SELL210$51,345.00----
2026-10-21 10:45:00$244.91SELL210$51,431.10----
2026-10-21 10:44:00$244.82SELL210$51,412.20----
2026-10-21 10:43:00$244.78SELL210$51,403.80----
2026-10-21 10:42:00$244.77SELL210$51,401.70----
2026-10-21 10:41:00$244.84SELL210$51,416.40----
2026-10-21 10:40:00$244.72SELL210$51,391.20----
2026-10-21 10:39:00$244.73SELL210$51,393.30----
2026-10-21 10:38:00$244.85SELL210$51,418.50----
2026-10-21 10:37:00$244.74SELL210$51,395.40----
2026-10-21 10:36:00$244.71SELL210$51,389.10----
2026-10-21 10:35:00$244.85SELL210$51,418.50----
2026-10-21 10:34:00$244.75SELL210$51,397.50----
2026-10-21 10:33:00$244.62SELL210$51,370.20----
2026-10-21 10:32:00$244.85SELL210$51,418.50----
2026-10-21 10:31:00$244.78SELL210$51,403.80----
2026-10-21 10:30:00$244.60SELL210$51,366.00----
2026-10-21 10:29:00$244.25SELL210$51,292.50----
2026-10-21 10:28:00$244.44SELL210$51,332.40----
2026-10-21 10:27:00$244.41SELL210$51,326.10----
2026-10-21 10:26:00$244.55SELL210$51,355.50----
2026-10-21 10:25:00$244.57SELL210$51,359.70----
2026-10-21 10:24:00$244.54SELL210$51,353.40----
2026-10-21 10:23:00$244.82SELL210$51,412.20----
2026-10-21 10:22:00$244.51SELL210$51,347.10----
2026-10-21 10:21:00$244.43SELL210$51,330.30----
2026-10-21 10:20:00$244.33SELL210$51,309.30----
2026-10-21 10:19:00$244.13SELL210$51,267.30----
2026-10-21 10:18:00$244.15SELL210$51,271.50----
2026-10-21 10:17:00$243.79SELL210$51,195.90----
2026-10-21 10:16:00$243.86SELL210$51,210.60----
2026-10-21 10:15:00$244.01SELL210$51,242.10----
2026-10-21 10:14:00$244.26SELL210$51,294.60----
2026-10-21 10:13:00$244.22SELL210$51,286.20----
2026-10-21 10:12:00$243.95SELL210$51,229.50----
2026-10-21 10:11:00$243.95SELL210$51,229.50----
2026-10-21 10:10:00$243.84SELL210$51,206.40----
2026-10-21 10:04:00$243.80SELL210$51,198.00----
2026-10-21 10:02:00$243.87SELL210$51,212.70----
2026-10-21 09:59:00$244.00SELL210$51,240.00----
2026-10-21 09:58:00$243.81SELL210$51,200.10----
2026-10-21 09:57:00$244.32SELL210$51,307.20----
2026-10-21 09:56:00$244.61SELL210$51,368.10----
2026-10-21 09:55:00$244.81SELL210$51,410.10----
2026-10-21 09:54:00$244.85SELL210$51,418.50----
2026-10-21 09:53:00$244.75SELL210$51,397.50----
2026-10-21 09:52:00$244.82SELL210$51,412.20----
2026-10-21 09:51:00$244.52SELL210$51,349.20----
2026-10-21 09:50:00$244.77SELL210$51,401.70----
2026-10-21 09:49:00$244.49SELL210$51,342.90----
2026-10-21 09:48:00$244.08SELL210$51,256.80----
2026-10-21 09:47:00$244.14SELL210$51,269.40----
2026-10-21 09:46:00$244.30SELL210$51,303.00----
2026-10-21 09:45:00$244.36SELL210$51,315.60----
2026-10-21 09:44:00$244.32SELL210$51,307.20----
2026-10-21 09:43:00$244.11SELL210$51,263.10----
2026-10-21 09:42:00$244.00SELL210$51,240.00----
2026-10-21 09:41:00$244.35SELL210$51,313.50----
2026-10-21 09:40:00$244.28SELL210$51,298.80----
2026-10-21 09:39:00$243.79SELL210$51,195.90----
2026-10-21 09:38:00$243.56SELL210$51,147.60----
2026-10-21 09:37:00$243.45SELL210$51,124.50----
2026-10-21 09:36:00$243.50SELL210$51,135.00----
2026-10-21 09:35:00$242.97SELL210$51,023.70----
2026-10-21 09:34:00$242.69SELL210$50,964.90----
2026-10-21 09:33:00$242.74SELL210$50,975.40----
2026-10-21 09:32:00$241.60SELL210$50,736.00----
2026-10-21 09:30:00$241.81SELL210$50,780.10----
2026-10-20 15:59:00$241.99SELL220$53,237.80----
2026-10-20 15:58:00$242.21SELL220$53,286.20----
2026-10-20 15:57:00$242.24SELL220$53,292.80----
2026-10-20 15:56:00$242.20SELL220$53,282.90----
2026-10-20 15:55:00$242.04SELL220$53,248.80----
2026-10-20 15:54:00$242.31SELL220$53,308.20----
2026-10-20 15:53:00$242.33SELL220$53,312.60----
2026-10-20 15:52:00$242.52SELL220$53,353.30----
2026-10-20 15:51:00$242.38SELL220$53,323.60----
2026-10-20 15:50:00$242.24SELL220$53,291.70----
2026-10-20 15:49:00$242.33SELL220$53,312.60----
2026-10-20 15:48:00$242.29SELL220$53,303.80----
2026-10-20 15:47:00$242.31SELL220$53,308.20----
2026-10-20 15:46:00$242.08SELL220$53,257.60----
2026-10-20 15:45:00$242.02SELL220$53,244.40----
2026-10-20 15:44:00$242.10SELL220$53,262.00----
2026-10-20 15:43:00$241.78SELL220$53,191.60----
2026-10-20 15:42:00$241.40SELL220$53,108.00----
2026-10-20 15:41:00$241.37SELL220$53,101.40----
2026-10-20 15:40:00$241.65SELL220$53,163.00----
2026-10-20 15:39:00$241.72SELL220$53,178.40----
2026-10-20 15:38:00$241.60SELL220$53,152.00----
2026-10-20 15:37:00$241.74SELL220$53,182.80----
2026-10-20 15:36:00$241.64SELL220$53,160.80----
2026-10-20 15:35:00$241.72SELL220$53,178.40----
2026-10-20 15:34:00$241.86SELL220$53,208.10----
2026-10-20 15:33:00$241.75SELL220$53,183.90----
2026-10-20 15:32:00$241.61SELL220$53,154.20----
2026-10-20 15:31:00$241.53SELL220$53,136.60----
2026-10-20 15:30:00$241.42SELL220$53,112.40----
2026-10-20 15:29:00$241.42SELL220$53,112.40----
2026-10-20 15:28:00$241.43SELL220$53,114.60----
2026-10-20 15:27:00$241.42SELL220$53,112.40----
2026-10-20 15:26:00$241.36SELL220$53,098.10----
2026-10-20 15:25:00$241.38SELL220$53,102.50----
2026-10-20 15:24:00$241.35SELL220$53,095.90----
2026-10-20 15:23:00$241.34SELL220$53,094.80----
2026-10-20 15:22:00$241.30SELL220$53,086.00----
2026-10-20 15:21:00$241.27SELL220$53,079.40----
2026-10-20 15:20:00$241.42SELL220$53,112.40----
2026-10-20 15:19:00$241.58SELL220$53,146.50----
2026-10-20 15:18:00$241.46SELL220$53,121.20----
2026-10-20 15:17:00$241.53SELL220$53,136.60----
2026-10-20 15:16:00$241.45SELL220$53,117.90----
2026-10-20 15:15:00$241.80SELL220$53,196.00----
2026-10-20 15:14:00$241.27SELL220$53,079.40----
2026-10-20 15:13:00$241.30SELL220$53,084.90----
2026-10-20 15:12:00$241.38SELL220$53,103.60----
2026-10-20 15:11:00$241.18SELL220$53,059.60----
2026-10-20 15:10:00$241.16SELL220$53,055.20----
2026-10-20 15:09:00$241.12SELL220$53,046.40----
2026-10-20 15:08:00$241.12SELL220$53,046.40----
2026-10-20 15:07:00$241.20SELL220$53,062.90----
2026-10-20 15:06:00$241.26SELL220$53,076.10----
2026-10-20 15:05:00$241.28SELL220$53,081.60----
2026-10-20 15:04:00$241.24SELL220$53,072.80----
2026-10-20 15:03:00$241.22SELL220$53,068.40----
2026-10-20 15:02:00$241.26SELL220$53,077.20----
2026-10-20 15:01:00$241.19SELL220$53,061.80----
2026-10-20 15:00:00$241.08SELL220$53,037.60----
2026-10-20 14:59:00$240.90SELL220$52,998.00----
2026-10-20 14:58:00$241.01SELL220$53,022.20----
2026-10-20 14:57:00$240.96SELL220$53,010.10----
2026-10-20 14:56:00$240.96SELL220$53,011.20----
2026-10-20 14:55:00$241.03SELL220$53,026.60----
2026-10-20 14:54:00$241.05SELL220$53,031.00----
2026-10-20 14:53:00$240.99SELL220$53,017.80----
2026-10-20 14:52:00$240.76SELL220$52,967.20----
2026-10-20 14:51:00$240.64SELL220$52,940.80----
2026-10-20 14:50:00$240.60SELL220$52,931.40----
2026-10-20 14:49:00$240.65SELL220$52,941.90----
2026-10-20 14:48:00$240.75SELL220$52,965.00----
2026-10-20 14:47:00$240.89SELL220$52,995.80----
2026-10-20 14:46:00$240.85SELL220$52,987.00----
2026-10-20 14:45:00$240.74SELL220$52,961.70----
2026-10-20 14:44:00$240.49SELL220$52,907.80----
2026-10-20 14:43:00$240.45SELL220$52,899.00----
2026-10-20 14:42:00$240.61SELL220$52,933.10----
2026-10-20 14:41:00$240.73SELL220$52,960.60----
2026-10-20 14:40:00$240.73SELL220$52,960.60----
2026-10-20 14:39:00$240.61SELL220$52,934.20----
2026-10-20 14:38:00$240.67SELL220$52,947.40----
2026-10-20 14:37:00$240.94SELL220$53,006.70----
2026-10-20 14:36:00$240.92SELL220$53,001.30----
2026-10-20 14:35:00$240.84SELL220$52,984.80----
2026-10-20 14:34:00$240.85SELL220$52,987.00----
2026-10-20 14:33:00$240.90SELL220$52,998.00----
2026-10-20 14:32:00$240.88SELL220$52,993.60----
2026-10-20 14:31:00$240.89SELL220$52,995.80----
2026-10-20 14:30:00$240.79SELL220$52,973.80----
2026-10-20 14:29:00$240.72SELL220$52,957.30----
2026-10-20 14:28:00$240.70SELL220$52,954.00----
2026-10-20 14:27:00$240.74SELL220$52,962.80----
2026-10-20 14:26:00$240.72SELL220$52,958.40----
2026-10-20 14:25:00$240.45SELL220$52,897.90----
2026-10-20 14:24:00$240.41SELL220$52,890.20----
2026-10-20 14:23:00$240.66SELL220$52,945.20----
2026-10-20 14:22:00$240.65SELL220$52,941.90----
2026-10-20 14:21:00$240.62SELL220$52,936.40----
2026-10-20 14:20:00$240.57SELL220$52,924.30----
2026-10-20 14:19:00$240.62SELL220$52,935.30----
2026-10-20 14:18:00$240.64SELL220$52,940.80----
2026-10-20 14:17:00$240.55SELL220$52,921.00----
2026-10-20 14:16:00$240.54SELL220$52,918.80----
2026-10-20 14:15:00$240.47SELL220$52,902.30----
2026-10-20 14:14:00$240.43SELL220$52,894.60----
2026-10-20 14:13:00$240.45SELL220$52,899.00----
2026-10-20 14:12:00$240.41SELL220$52,889.10----
2026-10-20 14:11:00$240.53SELL220$52,915.50----
2026-10-20 14:10:00$240.26SELL220$52,857.20----
2026-10-20 14:09:00$240.45SELL220$52,899.00----
2026-10-20 14:08:00$240.56SELL220$52,923.20----
2026-10-20 14:07:00$240.53SELL220$52,916.60----
2026-10-20 14:06:00$240.55SELL220$52,921.00----
2026-10-20 14:05:00$240.55SELL220$52,921.00----
2026-10-20 14:04:00$240.53SELL220$52,916.60----
2026-10-20 14:03:00$240.53SELL220$52,916.60----
2026-10-20 14:02:00$240.49SELL220$52,907.80----
2026-10-20 14:01:00$240.46SELL220$52,901.20----
2026-10-20 14:00:00$240.55SELL220$52,921.00----
2026-10-20 13:59:00$240.44SELL220$52,896.80----
2026-10-20 13:58:00$240.36SELL220$52,879.20----
2026-10-20 13:57:00$240.40SELL220$52,888.00----
2026-10-20 13:56:00$240.41SELL220$52,890.20----
2026-10-20 13:55:00$240.54SELL220$52,918.80----
2026-10-20 13:54:00$240.51SELL220$52,911.70----
2026-10-20 13:53:00$240.40SELL220$52,888.00----
2026-10-20 13:52:00$240.45SELL220$52,899.00----
2026-10-20 13:51:00$240.46SELL220$52,901.20----
2026-10-20 13:50:00$240.43SELL220$52,894.60----
2026-10-20 13:49:00$240.43SELL220$52,894.60----
2026-10-20 13:48:00$240.34SELL220$52,874.80----
2026-10-20 13:47:00$240.51SELL220$52,912.20----
2026-10-20 13:46:00$240.41SELL220$52,890.20----
2026-10-20 13:45:00$240.33SELL220$52,871.50----
2026-10-20 13:44:00$240.23SELL220$52,850.60----
2026-10-20 13:43:00$240.49SELL220$52,907.80----
2026-10-20 13:42:00$240.44SELL220$52,896.80----
2026-10-20 13:41:00$240.22SELL220$52,848.40----
2026-10-20 13:40:00$240.27SELL220$52,858.30----
2026-10-20 13:39:00$240.16SELL220$52,835.20----
2026-10-20 13:38:00$240.28SELL220$52,860.50----
2026-10-20 13:37:00$240.32SELL220$52,869.30----
2026-10-20 13:36:00$240.18SELL220$52,838.50----
2026-10-20 13:35:00$240.20SELL220$52,844.00----
2026-10-20 13:34:00$240.17SELL220$52,837.40----
2026-10-20 13:33:00$240.15SELL220$52,831.90----
2026-10-20 13:32:00$240.16SELL220$52,835.20----
2026-10-20 13:31:00$240.15SELL220$52,831.90----
2026-10-20 13:29:00$240.12SELL220$52,826.40----
2026-10-20 13:28:00$240.12SELL220$52,825.30----
2026-10-20 13:27:00$240.17SELL220$52,837.10----
2026-10-20 13:23:00$240.12SELL220$52,827.30----
2026-10-20 13:22:00$240.18SELL220$52,839.80----
2026-10-20 13:03:00$240.15SELL220$52,833.00----
2026-10-20 12:16:00$240.09SELL220$52,819.80----
2026-10-20 12:15:00$240.23SELL220$52,850.60----
2026-10-20 12:14:00$240.22SELL220$52,848.40----
2026-10-20 12:13:00$240.20SELL220$52,844.00----
2026-10-20 12:10:00$240.14SELL220$52,830.80----
2026-10-20 12:07:00$240.36SELL220$52,879.20----
2026-10-20 11:12:00$240.70SELL220$52,954.00----
2026-10-20 11:11:00$240.96SELL220$53,011.20----
2026-10-20 11:09:00$240.94SELL220$53,006.80----
2026-10-20 11:08:00$240.89SELL220$52,995.80----
2026-10-20 11:07:00$241.05SELL220$53,031.00----
2026-10-20 11:06:00$240.53SELL220$52,916.60----
2026-10-20 11:05:00$240.82SELL220$52,980.40----
2026-10-20 11:04:00$240.61SELL220$52,934.20----
2026-10-20 11:03:00$240.63SELL220$52,938.60----
2026-10-20 11:02:00$241.03SELL220$53,026.60----
2026-10-20 11:01:00$241.13SELL220$53,048.60----
2026-10-20 11:00:00$241.19SELL220$53,061.80----
2026-10-20 10:59:00$240.89SELL220$52,995.80----
2026-10-20 10:58:00$240.83SELL220$52,982.60----
2026-10-20 10:57:00$240.88SELL220$52,993.60----
2026-10-20 10:56:00$241.15SELL220$53,053.00----
2026-10-20 10:55:00$241.05SELL220$53,031.00----
2026-10-20 10:54:00$240.88SELL220$52,993.60----
2026-10-20 10:53:00$240.96SELL220$53,011.20----
2026-10-20 10:52:00$240.84SELL220$52,984.80----
2026-10-20 10:51:00$240.89SELL220$52,995.80----
2026-10-20 10:50:00$240.89SELL220$52,995.80----
2026-10-20 10:49:00$240.77SELL220$52,969.40----
2026-10-20 10:48:00$240.93SELL220$53,004.60----
2026-10-20 10:47:00$240.86SELL220$52,989.20----
2026-10-20 10:46:00$240.76SELL220$52,967.20----
2026-10-20 10:45:00$240.71SELL220$52,956.20----
2026-10-20 10:44:00$240.57SELL220$52,925.40----
2026-10-20 10:43:00$240.70SELL220$52,954.00----
2026-10-20 10:42:00$240.69SELL220$52,951.80----
2026-10-20 10:41:00$240.57SELL220$52,925.40----
2026-10-20 10:40:00$240.40SELL220$52,888.00----
2026-10-20 10:39:00$239.77SELL220$52,749.40----
2026-10-20 10:38:00$239.74SELL220$52,742.80----
2026-10-20 10:37:00$239.98SELL220$52,795.60----
2026-10-20 10:36:00$239.73SELL220$52,740.60----
2026-10-20 10:35:00$240.26SELL220$52,857.20----
2026-10-20 10:34:00$240.14SELL220$52,830.80----
2026-10-20 10:33:00$239.93SELL220$52,784.60----
2026-10-20 10:32:00$239.71SELL220$52,736.20----
2026-10-20 10:31:00$239.90SELL220$52,778.00----
2026-10-20 10:30:00$239.81SELL220$52,758.20----
2026-10-20 10:29:00$239.81SELL220$52,758.20----
2026-10-20 10:28:00$239.72SELL220$52,738.40----
2026-10-20 10:26:00$239.66SELL220$52,725.20----
2026-10-20 10:10:00$239.74SELL220$52,742.80----
2026-10-20 10:06:00$239.72SELL220$52,738.40----
2026-10-20 10:05:00$239.86SELL220$52,769.20----
2026-10-20 10:04:00$240.21SELL220$52,846.20----
2026-10-20 10:03:00$240.44SELL220$52,896.80----
2026-10-20 10:02:00$240.30SELL220$52,866.00----
2026-10-20 10:01:00$240.21SELL220$52,846.20----
2026-10-20 10:00:00$240.31SELL220$52,868.20----
2026-10-20 09:59:00$240.68SELL220$52,949.60----
2026-10-20 09:58:00$240.31SELL220$52,868.20----
2026-10-20 09:57:00$239.96SELL220$52,791.20----
2026-10-20 09:56:00$239.71SELL220$52,736.20----
2026-10-20 09:55:00$239.59SELL220$52,709.80----
2026-10-20 09:54:00$239.62SELL220$52,716.40----
2026-10-20 09:53:00$239.75SELL220$52,745.00----
2026-10-20 09:52:00$239.85SELL220$52,767.00----
2026-10-20 09:51:00$239.78SELL220$52,751.60----
2026-10-20 09:50:00$239.68SELL220$52,729.60----
2026-10-20 09:49:00$239.32SELL220$52,650.40----
2026-10-20 09:48:00$238.12SELL220$52,386.40----
2026-10-20 09:47:00$238.14SELL220$52,390.80----
2026-10-20 09:39:00$238.60SELL220$52,492.00----
2026-10-20 09:38:00$238.67SELL220$52,507.40----
2026-10-20 09:37:00$237.81SELL220$52,318.20----
2026-10-20 09:34:00$237.76SELL220$52,307.20----
2026-10-20 09:33:00$237.80SELL220$52,316.00----
2026-10-20 09:32:00$237.77SELL220$52,309.40----
2026-10-20 09:31:00$237.38SELL220$52,223.60----
2026-10-19 15:49:00$237.20SELL220$52,182.90----
2026-10-19 15:48:00$237.19SELL220$52,180.70----
2026-10-19 15:47:00$237.18SELL220$52,179.60----
2026-10-19 15:46:00$237.11SELL220$52,164.20----
2026-10-19 15:45:00$237.12SELL220$52,166.40----
2026-10-19 15:44:00$237.00SELL220$52,140.00----
2026-10-19 15:43:00$236.99SELL220$52,137.80----
2026-10-19 15:42:00$237.12SELL220$52,166.40----
2026-10-19 15:41:00$237.09SELL220$52,159.80----
2026-10-19 15:40:00$236.97SELL220$52,133.40----
2026-10-19 15:39:00$236.99SELL220$52,137.80----
2026-10-19 15:38:00$237.35SELL220$52,217.00----
2026-10-19 15:37:00$237.32SELL220$52,210.40----
2026-10-19 15:36:00$237.29SELL220$52,203.80----
2026-10-19 15:35:00$237.47SELL220$52,243.40----
2026-10-19 15:34:00$237.50SELL220$52,250.00----
2026-10-19 15:33:00$237.48SELL220$52,245.60----
2026-10-19 15:32:00$237.49SELL220$52,246.70----
2026-10-19 15:31:00$237.63SELL220$52,279.70----
2026-10-19 15:30:00$237.61SELL220$52,273.10----
2026-10-19 15:29:00$237.55SELL220$52,259.90----
2026-10-19 15:28:00$237.56SELL220$52,262.10----
2026-10-19 15:27:00$237.70SELL220$52,292.90----
2026-10-19 15:26:00$237.74SELL220$52,302.80----
2026-10-19 15:25:00$237.81SELL220$52,318.20----
2026-10-19 15:24:00$237.91SELL220$52,339.10----
2026-10-19 15:23:00$237.93SELL220$52,344.60----
2026-10-19 15:22:00$237.98SELL220$52,355.60----
2026-10-19 15:21:00$238.02SELL220$52,363.30----
2026-10-19 15:20:00$238.09SELL220$52,379.80----
2026-10-19 15:19:00$238.30SELL220$52,426.00----
2026-10-19 15:18:00$238.09SELL220$52,379.80----
2026-10-19 15:17:00$238.24SELL220$52,412.80----
2026-10-19 15:16:00$238.22SELL220$52,408.40----
2026-10-19 15:15:00$238.17SELL220$52,397.40----
2026-10-19 15:14:00$238.08SELL220$52,377.60----
2026-10-19 15:13:00$238.12SELL220$52,385.30----
2026-10-19 15:12:00$238.11SELL220$52,384.20----
2026-10-19 15:11:00$238.04SELL220$52,367.70----
2026-10-19 15:10:00$238.04SELL220$52,367.70----
2026-10-19 15:09:00$237.97SELL220$52,353.40----
2026-10-19 15:08:00$238.05SELL220$52,371.00----
2026-10-19 15:07:00$238.11SELL220$52,384.90----
2026-10-19 15:06:00$238.01SELL220$52,362.20----
2026-10-19 15:05:00$238.26SELL220$52,417.20----
2026-10-19 15:04:00$238.21SELL220$52,405.60----
2026-10-19 15:03:00$238.08SELL220$52,377.60----
2026-10-19 15:02:00$238.20SELL220$52,404.00----
2026-10-19 15:01:00$237.91SELL220$52,340.20----
2026-10-19 15:00:00$238.00SELL220$52,360.00----
2026-10-19 14:59:00$237.43SELL220$52,234.60----
2026-10-19 14:58:00$237.38SELL220$52,223.60----
2026-10-19 14:57:00$237.41SELL220$52,230.20----
2026-10-19 14:56:00$237.46SELL220$52,241.20----
2026-10-19 14:55:00$237.45SELL220$52,239.00----
2026-10-19 14:54:00$237.37SELL220$52,221.40----
2026-10-19 14:53:00$237.65SELL220$52,283.00----
2026-10-19 14:52:00$237.85SELL220$52,327.00----
2026-10-19 14:51:00$237.61SELL220$52,274.20----
2026-10-19 14:50:00$237.69SELL220$52,291.80----
2026-10-19 14:49:00$237.61SELL220$52,274.20----
2026-10-19 14:48:00$237.62SELL220$52,275.30----
2026-10-19 14:47:00$237.82SELL220$52,320.40----
2026-10-19 14:46:00$237.65SELL220$52,283.00----
2026-10-19 14:45:00$237.73SELL220$52,300.60----
2026-10-19 14:44:00$237.80SELL220$52,316.00----
2026-10-19 14:43:00$237.74SELL220$52,302.40----
2026-10-19 14:42:00$237.83SELL220$52,322.20----
2026-10-19 14:41:00$237.98SELL220$52,355.60----
2026-10-19 14:40:00$237.74SELL220$52,302.80----
2026-10-19 14:39:00$237.61SELL220$52,274.20----
2026-10-19 14:38:00$237.37SELL220$52,221.40----
2026-10-19 14:37:00$237.37SELL220$52,221.40----
2026-10-19 14:36:00$237.34SELL220$52,214.80----
2026-10-19 14:35:00$237.44SELL220$52,236.80----
2026-10-19 14:34:00$237.22SELL220$52,188.40----
2026-10-19 14:33:00$237.46SELL220$52,241.20----
2026-10-19 14:32:00$237.18SELL220$52,179.60----
2026-10-19 14:31:00$237.33SELL220$52,212.60----
2026-10-19 14:30:00$237.16SELL220$52,175.20----
2026-10-19 14:29:00$237.21SELL220$52,186.20----
2026-10-19 14:28:00$237.15SELL220$52,171.90----
2026-10-19 14:27:00$237.15SELL220$52,173.00----
2026-10-19 14:26:00$237.29SELL220$52,203.80----
2026-10-19 14:25:00$237.34SELL220$52,214.80----
2026-10-19 14:24:00$237.28SELL220$52,201.60----
2026-10-19 14:23:00$237.27SELL220$52,199.40----
2026-10-19 14:22:00$237.17SELL220$52,177.40----
2026-10-19 14:21:00$237.19SELL220$52,181.80----
2026-10-19 14:20:00$237.24SELL220$52,192.80----
2026-10-19 14:19:00$237.14SELL220$52,169.70----
2026-10-19 14:18:00$237.23SELL220$52,190.60----
2026-10-19 14:17:00$237.15SELL220$52,173.00----
2026-10-19 14:16:00$237.15SELL220$52,173.00----
2026-10-19 14:15:00$237.16SELL220$52,175.20----
2026-10-19 14:14:00$237.12SELL220$52,166.40----
2026-10-19 14:13:00$236.97SELL220$52,133.40----
2026-10-19 14:12:00$236.98SELL220$52,135.60----
2026-10-19 14:11:00$237.00SELL220$52,140.00----
2026-10-19 14:10:00$236.94SELL220$52,125.70----
2026-10-19 14:09:00$236.85SELL220$52,107.00----
2026-10-19 14:08:00$236.90SELL220$52,118.00----
2026-10-19 14:07:00$236.90SELL220$52,117.30----
2026-10-19 14:06:00$236.85SELL220$52,107.00----
2026-10-19 14:05:00$237.13SELL220$52,167.50----
2026-10-19 14:04:00$237.15SELL220$52,173.90----
2026-10-19 14:03:00$237.17SELL220$52,177.40----
2026-10-19 14:02:00$237.29SELL220$52,202.70----
2026-10-19 14:01:00$237.35SELL220$52,217.00----
2026-10-19 14:00:00$237.29SELL220$52,203.80----
2026-10-19 13:59:00$237.25SELL220$52,195.00----
2026-10-19 13:58:00$237.49SELL220$52,247.80----
2026-10-19 13:57:00$237.66SELL220$52,285.20----
2026-10-19 13:56:00$237.50SELL220$52,250.00----
2026-10-19 13:55:00$237.44SELL220$52,236.80----
2026-10-19 13:54:00$237.59SELL220$52,269.80----
2026-10-19 13:53:00$237.53SELL220$52,256.60----
2026-10-19 13:52:00$237.44SELL220$52,236.80----
2026-10-19 13:51:00$237.77SELL220$52,309.40----
2026-10-19 13:50:00$237.85SELL220$52,326.90----
2026-10-19 13:49:00$237.76SELL220$52,307.20----
2026-10-19 13:48:00$237.71SELL220$52,296.20----
2026-10-19 13:47:00$237.59SELL220$52,269.80----
2026-10-19 13:46:00$237.78SELL220$52,310.50----
2026-10-19 13:45:00$237.59SELL220$52,268.70----
2026-10-19 13:44:00$237.65SELL220$52,281.90----
2026-10-19 13:43:00$237.73SELL220$52,300.60----
2026-10-19 13:42:00$237.44SELL220$52,236.80----
2026-10-19 13:41:00$237.55SELL220$52,261.00----
2026-10-19 13:40:00$237.44SELL220$52,236.80----
2026-10-19 13:39:00$237.35SELL220$52,217.00----
2026-10-19 13:38:00$237.48SELL220$52,244.50----
2026-10-19 13:37:00$237.50SELL220$52,250.00----
2026-10-19 13:36:00$237.54SELL220$52,258.80----
2026-10-19 13:35:00$237.54SELL220$52,258.80----
2026-10-19 13:34:00$237.61SELL220$52,274.20----
2026-10-19 13:33:00$237.69SELL220$52,291.80----
2026-10-19 13:32:00$237.67SELL220$52,287.40----
2026-10-19 13:31:00$237.42SELL220$52,232.40----
2026-10-19 13:30:00$237.45SELL220$52,237.90----
2026-10-19 13:29:00$237.41SELL220$52,230.20----
2026-10-19 13:28:00$237.33SELL220$52,212.40----
2026-10-19 13:27:00$237.46SELL220$52,242.10----
2026-10-19 13:26:00$237.43SELL220$52,233.50----
2026-10-19 13:25:00$237.38SELL220$52,223.60----
2026-10-19 13:24:00$237.31SELL220$52,208.20----
2026-10-19 13:23:00$237.30SELL220$52,204.90----
2026-10-19 13:22:00$237.55SELL220$52,259.90----
2026-10-19 13:21:00$237.55SELL220$52,261.00----
2026-10-19 13:20:00$237.40SELL220$52,228.00----
2026-10-19 13:19:00$237.39SELL220$52,224.70----
2026-10-19 13:18:00$237.26SELL220$52,197.20----
2026-10-19 13:17:00$237.43SELL220$52,233.50----
2026-10-19 13:16:00$237.38SELL220$52,223.60----
2026-10-19 13:15:00$237.35SELL220$52,217.00----
2026-10-19 13:14:00$237.40SELL220$52,228.00----
2026-10-19 13:13:00$237.16SELL220$52,174.10----
2026-10-19 13:12:00$237.18SELL220$52,179.60----
2026-10-19 13:11:00$237.04SELL220$52,148.80----
2026-10-19 13:10:00$236.94SELL220$52,126.80----
2026-10-19 13:09:00$236.82SELL220$52,100.40----
2026-10-19 13:08:00$237.03SELL220$52,146.60----
2026-10-19 13:07:00$237.12SELL220$52,166.40----
2026-10-19 13:06:00$237.02SELL220$52,144.40----
2026-10-19 13:05:00$236.79SELL220$52,093.80----
2026-10-19 13:04:00$236.74SELL220$52,082.80----
2026-10-19 13:03:00$236.63SELL220$52,057.50----
2026-10-19 13:02:00$236.54SELL220$52,038.80----
2026-10-19 13:01:00$236.73SELL220$52,080.60----
2026-10-19 13:00:00$236.82SELL220$52,100.40----
2026-10-19 12:59:00$236.82SELL220$52,100.40----
2026-10-19 12:58:00$236.58SELL220$52,047.60----
2026-10-19 12:57:00$236.73SELL220$52,080.60----
2026-10-19 12:56:00$236.70SELL220$52,074.00----
2026-10-19 12:55:00$236.61SELL220$52,054.20----
2026-10-19 12:54:00$236.68SELL220$52,069.60----
2026-10-19 12:53:00$236.69SELL220$52,071.80----
2026-10-19 12:52:00$236.65SELL220$52,063.00----
2026-10-19 12:51:00$236.61SELL220$52,054.20----
2026-10-19 12:50:00$236.59SELL220$52,049.10----
2026-10-19 12:49:00$236.49SELL220$52,026.70----
2026-10-19 12:48:00$236.55SELL220$52,041.00----
2026-10-19 12:47:00$236.56SELL220$52,043.20----
2026-10-19 12:46:00$236.66SELL220$52,065.20----
2026-10-19 12:45:00$236.73SELL220$52,080.60----
2026-10-19 12:44:00$236.75SELL220$52,085.00----
2026-10-19 12:43:00$236.74SELL220$52,082.80----
2026-10-19 12:42:00$236.64SELL220$52,060.80----
2026-10-19 12:41:00$236.75SELL220$52,085.00----
2026-10-19 12:40:00$236.64SELL220$52,060.80----
2026-10-19 12:39:00$236.64SELL220$52,060.80----
2026-10-19 12:38:00$236.67SELL220$52,067.40----
2026-10-19 12:37:00$236.50SELL220$52,030.00----
2026-10-19 12:36:00$236.41SELL220$52,009.10----
2026-10-19 12:35:00$236.33SELL220$51,992.60----
2026-10-19 12:34:00$236.45SELL220$52,019.00----
2026-10-19 12:33:00$236.28SELL220$51,981.20----
2026-10-19 12:32:00$236.47SELL220$52,022.30----
2026-10-19 12:31:00$236.59SELL220$52,049.80----
2026-10-19 12:30:00$236.38SELL220$52,003.60----
2026-10-19 12:29:00$236.37SELL220$52,001.40----
2026-10-19 12:28:00$236.27SELL220$51,978.30----
2026-10-19 12:27:00$236.60SELL220$52,050.90----
2026-10-19 12:26:00$236.52SELL220$52,034.40----
2026-10-19 12:25:00$236.44SELL220$52,016.80----
2026-10-19 12:24:00$236.50SELL220$52,030.00----
2026-10-19 12:23:00$236.11SELL220$51,944.20----
2026-10-19 12:22:00$236.46SELL220$52,020.10----
2026-10-19 12:21:00$236.24SELL220$51,972.80----
2026-10-19 12:20:00$236.39SELL220$52,005.80----
2026-10-19 12:19:00$236.34SELL220$51,994.80----
2026-10-19 12:18:00$236.35SELL220$51,997.00----
2026-10-19 12:17:00$236.50SELL220$52,030.00----
2026-10-19 12:16:00$236.41SELL220$52,010.20----
2026-10-19 12:15:00$236.20SELL220$51,962.90----
2026-10-19 12:14:00$236.30SELL220$51,986.00----
2026-10-19 12:13:00$236.24SELL220$51,972.80----
2026-10-19 12:12:00$236.15SELL220$51,953.00----
2026-10-19 12:11:00$236.17SELL220$51,957.40----
2026-10-19 12:10:00$236.17SELL220$51,957.40----
2026-10-19 12:09:00$236.19SELL220$51,960.70----
2026-10-19 12:08:00$235.83SELL220$51,881.50----
2026-10-19 12:07:00$235.99SELL220$51,917.80----
2026-10-19 12:05:00$235.79SELL220$51,873.80----
2026-10-19 12:04:00$235.87SELL220$51,891.40----
2026-10-19 12:03:00$235.78SELL220$51,871.60----
2026-10-16 09:47:00$236.20SELL220$51,964.00----
2026-10-16 09:46:00$235.96SELL220$51,911.20----
2026-10-16 09:45:00$235.86SELL220$51,889.20----
2026-10-16 09:44:00$236.57SELL220$52,045.40----
2026-10-16 09:43:00$236.50SELL220$52,030.00----
2026-10-16 09:42:00$236.64SELL220$52,060.80----
2026-10-16 09:41:00$236.01SELL220$51,922.20----
2026-10-16 09:40:00$236.33SELL220$51,992.60----
2026-10-16 09:39:00$236.19SELL220$51,961.80----
2026-10-16 09:38:00$236.09SELL220$51,939.80----
2026-10-16 09:37:00$236.11SELL220$51,944.20----
2026-10-16 09:36:00$236.20SELL220$51,964.00----
2026-10-16 09:35:00$236.35SELL220$51,997.00----
2026-10-16 09:34:00$236.66SELL220$52,065.20----
2026-10-16 09:33:00$236.29SELL220$51,983.80----
2026-10-16 09:32:00$235.82SELL220$51,880.40----
2026-10-16 09:31:00$235.77SELL220$51,869.40----
2026-10-16 09:30:00$236.30SELL220$51,986.00----
2026-10-15 15:59:00$234.09SELL220$51,499.80----
2026-10-15 15:58:00$233.87SELL220$51,451.40----
2026-10-15 15:57:00$233.98SELL220$51,475.60----
2026-10-15 15:56:00$233.78SELL220$51,431.60----
2026-10-15 15:55:00$233.29SELL220$51,323.80----
2026-10-15 15:54:00$233.41SELL220$51,350.20----
2026-10-15 15:53:00$233.40SELL220$51,348.00----
2026-10-15 15:52:00$233.50SELL220$51,370.00----
2026-10-15 15:51:00$233.42SELL220$51,352.40----
2026-10-15 15:50:00$233.04SELL220$51,268.80----
2026-10-15 15:49:00$233.50SELL220$51,370.00----
2026-10-15 15:48:00$233.58SELL220$51,387.60----
2026-10-15 15:47:00$233.46SELL220$51,361.20----
2026-10-15 15:46:00$233.61SELL220$51,394.20----
2026-10-15 15:45:00$233.57SELL220$51,385.40----
2026-10-15 15:44:00$233.27SELL220$51,319.40----
2026-10-15 15:43:00$233.15SELL220$51,293.00----
2026-10-15 15:42:00$233.15SELL220$51,293.00----
2026-10-15 15:41:00$233.07SELL220$51,275.40----
2026-10-15 15:40:00$233.04SELL220$51,268.80----
2026-10-15 15:39:00$233.04SELL220$51,268.80----
2026-10-15 15:38:00$232.93SELL220$51,244.60----
2026-10-15 15:37:00$232.95SELL220$51,249.00----
2026-10-15 15:36:00$233.22SELL220$51,308.40----
2026-10-15 15:35:00$233.33SELL220$51,332.60----
2026-10-15 15:34:00$233.34SELL220$51,334.80----
2026-10-15 15:33:00$233.37SELL220$51,341.40----
2026-10-15 15:32:00$233.33SELL220$51,332.60----
2026-10-15 15:31:00$233.21SELL220$51,306.20----
2026-10-15 15:30:00$233.60SELL220$51,392.00----
2026-10-15 15:29:00$233.62SELL220$51,396.40----
2026-10-15 15:28:00$233.73SELL220$51,420.60----
2026-10-15 15:27:00$233.85SELL220$51,447.00----
2026-10-15 15:26:00$233.82SELL220$51,440.40----
2026-10-15 15:25:00$233.80SELL220$51,436.00----
2026-10-15 15:24:00$233.71SELL220$51,416.20----
2026-10-15 15:23:00$233.77SELL220$51,429.40----
2026-10-15 15:22:00$233.74SELL220$51,422.80----
2026-10-15 15:21:00$233.79SELL220$51,433.80----
2026-10-15 15:20:00$233.75SELL220$51,425.00----
2026-10-15 15:19:00$233.54SELL220$51,378.80----
2026-10-15 15:18:00$233.48SELL220$51,365.60----
2026-10-15 15:17:00$233.50SELL220$51,370.00----
2026-10-15 15:16:00$233.47SELL220$51,363.40----
2026-10-15 15:15:00$233.47SELL220$51,363.40----
2026-10-15 15:14:00$233.60SELL220$51,392.00----
2026-10-15 15:13:00$233.53SELL220$51,376.60----
2026-10-15 15:12:00$233.71SELL220$51,416.20----
2026-10-15 15:11:00$233.58SELL220$51,387.60----
2026-10-15 15:10:00$233.64SELL220$51,400.80----
2026-10-15 15:09:00$233.75SELL220$51,425.00----
2026-10-15 15:08:00$233.60SELL220$51,392.00----
2026-10-15 15:07:00$233.70SELL220$51,414.00----
2026-10-15 15:06:00$233.57SELL220$51,385.40----
2026-10-15 15:05:00$233.74SELL220$51,422.80----
2026-10-15 15:04:00$233.65SELL220$51,403.00----
2026-10-15 15:03:00$233.50SELL220$51,370.00----
2026-10-15 15:02:00$233.53SELL220$51,376.60----
2026-10-15 15:01:00$233.23SELL220$51,310.60----
2026-10-15 15:00:00$233.19SELL220$51,301.80----
2026-10-15 14:59:00$233.25SELL220$51,315.00----
2026-10-15 14:58:00$233.18SELL220$51,299.60----
2026-10-15 14:57:00$233.07SELL220$51,275.40----
2026-10-15 14:56:00$233.13SELL220$51,288.60----
2026-10-15 14:55:00$233.11SELL220$51,284.20----
2026-10-15 14:54:00$233.00SELL220$51,260.00----
2026-10-15 14:50:00$232.97SELL220$51,253.40----
2026-10-15 14:49:00$233.04SELL220$51,268.80----
2026-10-15 14:48:00$233.24SELL220$51,312.80----
2026-10-15 14:47:00$233.11SELL220$51,284.20----
2026-10-15 14:46:00$232.94SELL220$51,246.80----
2026-10-15 14:45:00$232.92SELL220$51,242.40----
2026-10-15 14:44:00$232.98SELL220$51,255.60----
2026-10-15 14:35:00$232.88SELL220$51,233.60----
2026-10-15 14:33:00$232.95SELL220$51,249.00----
2026-10-15 14:05:00$232.77SELL220$51,209.40----
2026-10-15 14:04:00$232.84SELL220$51,224.80----
2026-10-15 14:03:00$232.74SELL220$51,202.80----
2026-10-15 14:02:00$232.84SELL220$51,224.80----
2026-10-15 14:01:00$232.93SELL220$51,244.60----
2026-10-15 14:00:00$233.11SELL220$51,284.20----
2026-10-15 13:59:00$233.17SELL220$51,297.40----
2026-10-15 13:58:00$233.10SELL220$51,282.00----
2026-10-15 13:57:00$233.22SELL220$51,308.40----
2026-10-15 13:56:00$233.19SELL220$51,301.80----
2026-10-15 13:55:00$233.19SELL220$51,301.80----
2026-10-15 13:54:00$233.03SELL220$51,266.60----
2026-10-15 13:53:00$233.08SELL220$51,277.60----
2026-10-15 13:52:00$232.90SELL220$51,238.00----
2026-10-15 13:51:00$232.95SELL220$51,249.00----
2026-10-15 13:50:00$232.93SELL220$51,244.60----
2026-10-15 13:49:00$232.98SELL220$51,255.60----
2026-10-15 13:48:00$232.95SELL220$51,249.00----
2026-10-15 13:47:00$233.25SELL220$51,315.00----
2026-10-15 13:46:00$233.18SELL220$51,299.60----
2026-10-15 13:45:00$233.15SELL220$51,293.00----
2026-10-15 13:44:00$233.20SELL220$51,304.00----
2026-10-15 13:43:00$233.17SELL220$51,297.40----
2026-10-15 13:42:00$233.24SELL220$51,312.80----
2026-10-15 13:41:00$233.23SELL220$51,310.60----
2026-10-15 13:40:00$233.17SELL220$51,297.40----
2026-10-15 13:39:00$233.20SELL220$51,304.00----
2026-10-15 13:38:00$233.19SELL220$51,301.80----
2026-10-15 13:37:00$233.19SELL220$51,301.80----
2026-10-15 13:36:00$233.11SELL220$51,284.20----
2026-10-15 13:35:00$232.84SELL220$51,224.80----
2026-10-15 13:34:00$232.74SELL220$51,202.80----
2026-10-15 13:33:00$232.75SELL220$51,205.00----
2026-10-15 13:32:00$232.45SELL220$51,139.00----
2026-10-15 13:31:00$232.58SELL220$51,167.60----
2026-10-15 13:30:00$232.73SELL220$51,200.60----
2026-10-15 13:29:00$232.95SELL220$51,249.00----
2026-10-15 13:28:00$232.82SELL220$51,220.40----
2026-10-15 13:27:00$233.09SELL220$51,279.80----
2026-10-15 13:26:00$233.13SELL220$51,288.60----
2026-10-15 13:25:00$233.00SELL220$51,260.00----
2026-10-15 13:24:00$233.02SELL220$51,264.40----
2026-10-15 13:23:00$232.89SELL220$51,235.80----
2026-10-15 13:22:00$232.94SELL220$51,246.80----
2026-10-15 13:21:00$233.00SELL220$51,260.00----
2026-10-15 13:20:00$233.12SELL220$51,286.40----
2026-10-15 13:19:00$233.11SELL220$51,284.20----
2026-10-15 13:18:00$233.10SELL220$51,282.00----
2026-10-15 13:17:00$233.15SELL220$51,293.00----
2026-10-15 13:16:00$233.07SELL220$51,275.40----
2026-10-15 13:15:00$232.88SELL220$51,233.60----
2026-10-15 13:14:00$232.76SELL220$51,207.20----
2026-10-15 13:13:00$232.72SELL220$51,198.40----
2026-10-15 13:12:00$232.63SELL220$51,178.60----
2026-10-15 13:11:00$232.88SELL220$51,233.60----
2026-10-15 13:10:00$232.87SELL220$51,231.40----
2026-10-15 13:09:00$232.80SELL220$51,216.00----
2026-10-15 13:08:00$232.75SELL220$51,205.00----
2026-10-15 13:07:00$232.61SELL220$51,174.20----
2026-10-15 13:06:00$232.78SELL220$51,211.60----
2026-10-15 13:05:00$232.73SELL220$51,200.60----
2026-10-15 13:04:00$232.73SELL220$51,200.60----
2026-10-15 13:03:00$233.05SELL220$51,271.00----
2026-10-15 13:02:00$233.08SELL220$51,277.60----
2026-10-15 13:01:00$233.07SELL220$51,275.40----
2026-10-15 13:00:00$233.17SELL220$51,297.40----
2026-10-15 12:59:00$233.05SELL220$51,271.00----
2026-10-15 12:58:00$232.84SELL220$51,224.80----
2026-10-15 12:57:00$232.78SELL220$51,211.60----
2026-10-15 12:56:00$232.88SELL220$51,233.60----
2026-10-15 12:55:00$232.76SELL220$51,207.20----
2026-10-15 12:54:00$232.70SELL220$51,194.00----
2026-10-15 12:53:00$232.80SELL220$51,216.00----
2026-10-15 12:52:00$233.06SELL220$51,273.20----
2026-10-15 12:51:00$232.98SELL220$51,255.60----
2026-10-15 12:50:00$233.06SELL220$51,273.20----
2026-10-15 12:49:00$232.91SELL220$51,240.20----
2026-10-15 12:48:00$232.86SELL220$51,229.20----
2026-10-15 12:47:00$232.95SELL220$51,249.00----
2026-10-15 12:46:00$232.93SELL220$51,244.60----
2026-10-15 12:45:00$232.87SELL220$51,231.40----
2026-10-15 12:44:00$232.91SELL220$51,240.20----
2026-10-15 12:43:00$232.80SELL220$51,216.00----
2026-10-15 12:42:00$232.99SELL220$51,257.80----
2026-10-15 12:41:00$232.88SELL220$51,233.60----
2026-10-15 12:40:00$233.22SELL220$51,308.40----
2026-10-15 12:39:00$233.30SELL220$51,326.00----
2026-10-15 12:38:00$233.10SELL220$51,282.00----
2026-10-15 12:37:00$233.10SELL220$51,282.00----
2026-10-15 12:36:00$233.12SELL220$51,286.40----
2026-10-15 12:35:00$233.00SELL220$51,260.00----
2026-10-15 12:34:00$232.89SELL220$51,235.80----
2026-10-15 12:33:00$232.83SELL220$51,222.60----
2026-10-15 12:32:00$232.88SELL220$51,233.60----
2026-10-15 12:31:00$233.05SELL220$51,271.00----
2026-10-15 12:30:00$233.04SELL220$51,268.80----
2026-10-15 12:29:00$233.08SELL220$51,277.60----
2026-10-15 12:28:00$233.15SELL220$51,293.00----
2026-10-15 12:27:00$233.08SELL220$51,277.60----
2026-10-15 12:26:00$233.11SELL220$51,284.20----
2026-10-15 12:25:00$232.98SELL220$51,255.60----
2026-10-15 12:24:00$232.95SELL220$51,249.00----
2026-10-15 12:23:00$233.01SELL220$51,262.20----
2026-10-15 12:22:00$232.63SELL220$51,178.60----
2026-10-15 12:21:00$232.54SELL220$51,158.80----
2026-10-15 12:20:00$232.47SELL220$51,143.40----
2026-10-15 12:18:00$232.56SELL220$51,163.20----
2026-10-15 12:17:00$232.43SELL220$51,134.60----
2026-10-15 12:16:00$232.53SELL220$51,156.60----
2026-10-15 12:15:00$232.51SELL220$51,152.20----
2026-10-15 12:14:00$232.52SELL220$51,154.40----
2026-10-15 11:45:00$232.50SELL220$51,150.00----
2026-10-15 11:40:00$232.49SELL220$51,147.80----
2026-10-15 11:39:00$232.52SELL220$51,154.40----
2026-10-15 11:38:00$232.44SELL220$51,136.80----
2026-10-15 11:36:00$232.79SELL220$51,213.80----
2026-10-15 11:35:00$232.85SELL220$51,227.00----
2026-10-15 11:34:00$232.75SELL220$51,205.00----
2026-10-15 11:33:00$232.48SELL220$51,145.60----
2026-10-15 11:32:00$232.42SELL220$51,132.40----
2026-10-15 11:31:00$232.39SELL220$51,125.80----
2026-10-15 11:30:00$232.52SELL220$51,154.40----
2026-10-15 11:29:00$232.83SELL220$51,222.60----
2026-10-15 11:28:00$233.20SELL220$51,304.00----
2026-10-15 11:27:00$233.17SELL220$51,297.40----
2026-10-15 11:26:00$232.79SELL220$51,213.80----
2026-10-15 11:25:00$232.83SELL220$51,222.60----
2026-10-15 11:24:00$232.70SELL220$51,194.00----
2026-10-15 11:23:00$232.41SELL220$51,130.20----
2026-10-15 11:14:00$232.39SELL220$51,125.80----
2026-10-15 11:13:00$232.72SELL220$51,198.40----
2026-10-15 11:12:00$232.79SELL220$51,213.80----
2026-10-15 11:11:00$233.12SELL220$51,286.40----
2026-10-15 11:10:00$233.28SELL220$51,321.60----
2026-10-15 11:09:00$233.13SELL220$51,288.60----
2026-10-15 11:08:00$233.07SELL220$51,275.40----
2026-10-15 11:07:00$233.19SELL220$51,301.80----
2026-10-15 11:06:00$233.30SELL220$51,326.00----
2026-10-15 11:05:00$232.85SELL220$51,227.00----
2026-10-15 11:04:00$232.80SELL220$51,216.00----
2026-10-15 11:03:00$232.53SELL220$51,156.60----
2026-10-15 11:02:00$232.45SELL220$51,139.00----
2026-10-15 11:00:00$232.38SELL220$51,123.60----
2026-10-15 09:40:00$232.40SELL220$51,128.00----
2026-10-15 09:39:00$232.71SELL220$51,196.20----
2026-10-15 09:38:00$232.36SELL220$51,119.20----
2026-10-15 09:35:00$232.42SELL220$51,132.40----
2026-10-14 10:00:00$232.31SELL220$51,108.20----
2026-10-14 09:47:00$232.92SELL220$51,242.40----
2026-10-14 09:46:00$232.75SELL220$51,205.00----
2026-10-14 09:41:00$232.39SELL220$51,125.80----
2026-10-14 09:40:00$232.28SELL220$51,101.60----
2026-10-14 09:37:00$232.34SELL220$51,114.80----
2026-10-14 09:36:00$232.62SELL220$51,176.40----
2026-10-13 09:55:00$233.25SELL220$51,315.00----
2026-10-13 09:53:00$233.24SELL220$51,312.80----
2026-10-13 09:49:00$233.14SELL220$51,290.80----
2026-10-13 09:48:00$233.18SELL220$51,299.60----
2026-10-08 11:22:00$218.96BUY230$50,360.802026-10-13 09:48:00$233.18Sold$3,270.606.49%5
2026-10-08 10:44:00$218.53BUY230$50,261.902026-10-13 09:48:00$233.18Sold$3,369.506.7%5
2026-10-08 10:43:00$218.16BUY230$50,176.802026-10-13 09:48:00$233.18Sold$3,454.606.88%5
2026-10-08 10:42:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%5
2026-10-08 10:41:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%5
2026-10-08 09:30:00$219.54BUY230$50,494.202026-10-13 09:48:00$233.18Sold$3,137.206.21%5
2026-10-07 11:29:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%6
2026-10-07 10:14:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%6
2026-10-07 10:02:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%6
2026-10-07 10:01:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%6
2026-10-07 10:00:00$219.18BUY230$50,411.402026-10-13 09:48:00$233.18Sold$3,220.006.39%6
2026-10-07 09:59:00$219.11BUY230$50,395.302026-10-13 09:48:00$233.18Sold$3,236.106.42%6
2026-10-07 09:58:00$218.92BUY230$50,351.602026-10-13 09:48:00$233.18Sold$3,279.806.51%6
2026-10-07 09:57:00$218.90BUY230$50,347.002026-10-13 09:48:00$233.18Sold$3,284.406.52%6
2026-10-07 09:56:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%6
2026-10-07 09:55:00$219.49BUY230$50,482.702026-10-13 09:48:00$233.18Sold$3,148.706.24%6
2026-10-07 09:54:00$219.39BUY230$50,459.702026-10-13 09:48:00$233.18Sold$3,171.706.29%6
2026-10-07 09:53:00$219.40BUY230$50,462.002026-10-13 09:48:00$233.18Sold$3,169.406.28%6
2026-10-07 09:52:00$219.46BUY230$50,475.802026-10-13 09:48:00$233.18Sold$3,155.606.25%6
2026-10-07 09:51:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%6
2026-10-07 09:50:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%6
2026-10-07 09:49:00$219.31BUY230$50,441.302026-10-13 09:48:00$233.18Sold$3,190.106.32%6
2026-10-07 09:48:00$219.30BUY230$50,439.002026-10-13 09:48:00$233.18Sold$3,192.406.33%6
2026-10-07 09:47:00$219.24BUY230$50,425.202026-10-13 09:48:00$233.18Sold$3,206.206.36%6
2026-10-07 09:46:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%6
2026-10-07 09:45:00$219.23BUY230$50,422.902026-10-13 09:48:00$233.18Sold$3,208.506.36%6
2026-10-07 09:44:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%6
2026-10-07 09:43:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%6
2026-10-07 09:42:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%6
2026-10-07 09:41:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%6
2026-10-07 09:40:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%6
2026-10-07 09:39:00$219.61BUY230$50,510.302026-10-13 09:48:00$233.18Sold$3,121.106.18%6
2026-09-30 15:51:00$219.79BUY230$50,550.602026-10-13 09:48:00$233.18Sold$3,080.856.09%13
2026-09-30 15:50:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 15:49:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 15:48:00$219.72BUY230$50,534.402026-10-13 09:48:00$233.18Sold$3,096.956.13%13
2026-09-30 15:47:00$219.74BUY230$50,540.202026-10-13 09:48:00$233.18Sold$3,091.206.12%13
2026-09-30 15:39:00$219.94BUY230$50,585.102026-10-13 09:48:00$233.18Sold$3,046.356.02%13
2026-09-30 15:38:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 15:37:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 15:36:00$219.80BUY230$50,554.002026-10-13 09:48:00$233.18Sold$3,077.406.09%13
2026-09-30 15:35:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 15:34:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 15:33:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%13
2026-09-30 15:32:00$219.88BUY230$50,571.202026-10-13 09:48:00$233.18Sold$3,060.156.05%13
2026-09-30 15:31:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%13
2026-09-30 15:30:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 15:29:00$219.74BUY230$50,540.202026-10-13 09:48:00$233.18Sold$3,091.206.12%13
2026-09-30 15:28:00$219.76BUY230$50,544.802026-10-13 09:48:00$233.18Sold$3,086.606.11%13
2026-09-30 15:27:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 15:26:00$219.93BUY230$50,583.902026-10-13 09:48:00$233.18Sold$3,047.506.02%13
2026-09-30 14:51:00$219.88BUY230$50,572.402026-10-13 09:48:00$233.18Sold$3,059.006.05%13
2026-09-30 14:50:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 14:49:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 14:48:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 14:47:00$219.67BUY230$50,524.102026-10-13 09:48:00$233.18Sold$3,107.306.15%13
2026-09-30 14:46:00$219.50BUY230$50,483.902026-10-13 09:48:00$233.18Sold$3,147.556.23%13
2026-09-30 14:45:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%13
2026-09-30 14:44:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%13
2026-09-30 14:43:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%13
2026-09-30 14:42:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 14:41:00$219.56BUY230$50,498.802026-10-13 09:48:00$233.18Sold$3,132.606.2%13
2026-09-30 14:40:00$219.36BUY230$50,451.902026-10-13 09:48:00$233.18Sold$3,179.506.3%13
2026-09-30 14:39:00$219.40BUY230$50,462.002026-10-13 09:48:00$233.18Sold$3,169.406.28%13
2026-09-30 14:38:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:37:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:36:00$219.32BUY230$50,443.602026-10-13 09:48:00$233.18Sold$3,187.806.32%13
2026-09-30 14:35:00$219.33BUY230$50,445.902026-10-13 09:48:00$233.18Sold$3,185.506.31%13
2026-09-30 14:34:00$219.33BUY230$50,444.802026-10-13 09:48:00$233.18Sold$3,186.656.32%13
2026-09-30 14:33:00$219.26BUY230$50,429.802026-10-13 09:48:00$233.18Sold$3,201.606.35%13
2026-09-30 14:32:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:31:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:30:00$219.32BUY230$50,442.402026-10-13 09:48:00$233.18Sold$3,188.956.32%13
2026-09-30 14:29:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 14:28:00$219.32BUY230$50,443.602026-10-13 09:48:00$233.18Sold$3,187.806.32%13
2026-09-30 14:27:00$219.18BUY230$50,411.402026-10-13 09:48:00$233.18Sold$3,220.006.39%13
2026-09-30 14:26:00$219.10BUY230$50,393.002026-10-13 09:48:00$233.18Sold$3,238.406.43%13
2026-09-30 14:25:00$218.97BUY230$50,361.902026-10-13 09:48:00$233.18Sold$3,269.456.49%13
2026-09-30 14:24:00$219.20BUY230$50,414.902026-10-13 09:48:00$233.18Sold$3,216.556.38%13
2026-09-30 14:23:00$219.20BUY230$50,416.002026-10-13 09:48:00$233.18Sold$3,215.406.38%13
2026-09-30 14:22:00$219.31BUY230$50,441.302026-10-13 09:48:00$233.18Sold$3,190.106.32%13
2026-09-30 14:21:00$219.30BUY230$50,439.002026-10-13 09:48:00$233.18Sold$3,192.406.33%13
2026-09-30 14:20:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%13
2026-09-30 14:19:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%13
2026-09-30 14:18:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%13
2026-09-30 14:17:00$219.46BUY230$50,475.802026-10-13 09:48:00$233.18Sold$3,155.606.25%13
2026-09-30 14:16:00$219.58BUY230$50,502.502026-10-13 09:48:00$233.18Sold$3,128.926.2%13
2026-09-30 14:15:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%13
2026-09-30 14:14:00$219.69BUY230$50,529.302026-10-13 09:48:00$233.18Sold$3,102.136.14%13
2026-09-30 14:13:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%13
2026-09-30 14:12:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 14:11:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%13
2026-09-30 14:10:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:09:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:08:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 14:07:00$219.46BUY230$50,474.602026-10-13 09:48:00$233.18Sold$3,156.756.25%13
2026-09-30 14:06:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:05:00$219.43BUY230$50,467.802026-10-13 09:48:00$233.18Sold$3,163.656.27%13
2026-09-30 14:04:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:03:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:02:00$219.24BUY230$50,425.202026-10-13 09:48:00$233.18Sold$3,206.206.36%13
2026-09-30 14:01:00$219.28BUY230$50,434.402026-10-13 09:48:00$233.18Sold$3,197.006.34%13
2026-09-30 14:00:00$219.36BUY230$50,451.602026-10-13 09:48:00$233.18Sold$3,179.756.3%13
2026-09-30 13:59:00$219.29BUY230$50,435.602026-10-13 09:48:00$233.18Sold$3,195.856.34%13
2026-09-30 13:58:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%13
2026-09-30 13:57:00$219.26BUY230$50,428.902026-10-13 09:48:00$233.18Sold$3,202.476.35%13
2026-09-30 13:56:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%13
2026-09-30 13:55:00$219.51BUY230$50,487.302026-10-13 09:48:00$233.18Sold$3,144.106.23%13
2026-09-30 13:54:00$219.53BUY230$50,491.902026-10-13 09:48:00$233.18Sold$3,139.506.22%13
2026-09-30 13:53:00$219.48BUY230$50,480.402026-10-13 09:48:00$233.18Sold$3,150.986.24%13
2026-09-30 13:52:00$219.56BUY230$50,498.802026-10-13 09:48:00$233.18Sold$3,132.606.2%13
2026-09-30 13:51:00$219.53BUY230$50,491.902026-10-13 09:48:00$233.18Sold$3,139.506.22%13
2026-09-30 13:50:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 13:49:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 13:48:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%13
2026-09-30 13:47:00$219.56BUY230$50,497.602026-10-13 09:48:00$233.18Sold$3,133.756.21%13
2026-09-30 13:46:00$219.59BUY230$50,505.702026-10-13 09:48:00$233.18Sold$3,125.706.19%13
2026-09-30 13:45:00$219.58BUY230$50,502.202026-10-13 09:48:00$233.18Sold$3,129.156.2%13
2026-09-30 13:44:00$219.57BUY230$50,501.102026-10-13 09:48:00$233.18Sold$3,130.306.2%13
2026-09-30 13:43:00$219.64BUY230$50,516.102026-10-13 09:48:00$233.18Sold$3,115.356.17%13
2026-09-30 13:42:00$219.57BUY230$50,499.902026-10-13 09:48:00$233.18Sold$3,131.456.2%13
2026-09-30 13:41:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%13
2026-09-30 13:40:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 13:39:00$219.81BUY230$50,556.302026-10-13 09:48:00$233.18Sold$3,075.106.08%13
2026-09-30 13:38:00$219.71BUY230$50,532.102026-10-13 09:48:00$233.18Sold$3,099.256.13%13
2026-09-30 13:37:00$219.61BUY230$50,510.302026-10-13 09:48:00$233.18Sold$3,121.106.18%13
2026-09-30 13:36:00$219.63BUY230$50,515.102026-10-13 09:48:00$233.18Sold$3,116.346.17%13
2026-09-30 13:35:00$219.66BUY230$50,521.802026-10-13 09:48:00$233.18Sold$3,109.606.15%13
2026-09-30 13:34:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 13:33:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%13
2026-09-30 13:32:00$219.50BUY230$50,483.902026-10-13 09:48:00$233.18Sold$3,147.556.23%13
2026-09-30 13:31:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 13:30:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%13
2026-09-30 13:29:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%13
2026-09-30 13:28:00$219.30BUY230$50,439.602026-10-13 09:48:00$233.18Sold$3,191.826.33%13
2026-09-30 13:27:00$219.04BUY230$50,378.102026-10-13 09:48:00$233.18Sold$3,253.356.46%13
2026-09-30 13:26:00$218.99BUY230$50,367.702026-10-13 09:48:00$233.18Sold$3,263.706.48%13
2026-09-30 13:25:00$218.99BUY230$50,367.702026-10-13 09:48:00$233.18Sold$3,263.706.48%13
2026-09-30 13:24:00$218.83BUY230$50,330.902026-10-13 09:48:00$233.18Sold$3,300.506.56%13
2026-09-30 13:23:00$218.78BUY230$50,318.202026-10-13 09:48:00$233.18Sold$3,313.156.58%13
2026-09-30 13:22:00$218.73BUY230$50,306.802026-10-13 09:48:00$233.18Sold$3,324.656.61%13
2026-09-30 13:21:00$218.76BUY230$50,314.802026-10-13 09:48:00$233.18Sold$3,316.606.59%13
2026-09-30 13:20:00$218.75BUY230$50,312.502026-10-13 09:48:00$233.18Sold$3,318.906.6%13
2026-09-30 13:19:00$218.72BUY230$50,305.602026-10-13 09:48:00$233.18Sold$3,325.806.61%13
2026-09-30 13:18:00$218.65BUY230$50,288.402026-10-13 09:48:00$233.18Sold$3,343.056.65%13
2026-09-30 13:17:00$218.64BUY230$50,286.302026-10-13 09:48:00$233.18Sold$3,345.126.65%13
2026-09-30 13:16:00$218.64BUY230$50,287.202026-10-13 09:48:00$233.18Sold$3,344.206.65%13
2026-09-30 13:15:00$218.78BUY230$50,318.202026-10-13 09:48:00$233.18Sold$3,313.156.58%13
2026-09-30 13:14:00$219.09BUY230$50,390.702026-10-13 09:48:00$233.18Sold$3,240.706.43%13
2026-09-30 13:13:00$219.13BUY230$50,399.902026-10-13 09:48:00$233.18Sold$3,231.506.41%13
2026-09-30 13:12:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 13:11:00$219.43BUY230$50,468.902026-10-13 09:48:00$233.18Sold$3,162.506.27%13
2026-09-30 13:10:00$219.66BUY230$50,521.702026-10-13 09:48:00$233.18Sold$3,109.696.16%13
2026-09-30 13:09:00$219.66BUY230$50,521.802026-10-13 09:48:00$233.18Sold$3,109.606.15%13
2026-09-30 13:08:00$219.77BUY230$50,545.902026-10-13 09:48:00$233.18Sold$3,085.456.1%13
2026-09-30 13:07:00$219.69BUY230$50,528.902026-10-13 09:48:00$233.18Sold$3,102.476.14%13
2026-09-30 13:06:00$219.95BUY230$50,587.402026-10-13 09:48:00$233.18Sold$3,044.056.02%13
2026-09-30 13:05:00$219.99BUY230$50,597.702026-10-13 09:48:00$233.18Sold$3,033.706%13
2026-09-30 13:04:00$219.93BUY230$50,583.902026-10-13 09:48:00$233.18Sold$3,047.506.02%13
2026-09-30 13:03:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%13
2026-09-30 13:02:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%13
2026-09-30 13:01:00$220.11BUY230$50,624.102026-10-13 09:48:00$233.18Sold$3,007.255.94%13
2026-09-30 13:00:00$220.08BUY230$50,618.402026-10-13 09:48:00$233.18Sold$3,013.005.95%13
2026-09-30 12:59:00$220.09BUY230$50,620.702026-10-13 09:48:00$233.18Sold$3,010.705.95%13
2026-09-30 12:58:00$220.22BUY230$50,649.402026-10-13 09:48:00$233.18Sold$2,981.955.89%13
2026-09-30 12:57:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%13
2026-09-30 12:56:00$220.19BUY230$50,642.602026-10-13 09:48:00$233.18Sold$2,988.855.9%13
2026-09-30 12:55:00$220.16BUY230$50,635.602026-10-13 09:48:00$233.18Sold$2,995.755.92%13
2026-09-30 12:54:00$220.19BUY230$50,643.702026-10-13 09:48:00$233.18Sold$2,987.705.9%13
2026-09-30 12:53:00$220.30BUY230$50,667.902026-10-13 09:48:00$233.18Sold$2,963.555.85%13
2026-09-30 12:52:00$220.25BUY230$50,657.502026-10-13 09:48:00$233.18Sold$2,973.905.87%13
2026-09-30 12:51:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%13
2026-09-30 12:50:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%13
2026-09-30 12:49:00$220.38BUY230$50,687.402026-10-13 09:48:00$233.18Sold$2,944.005.81%13
2026-09-30 12:48:00$220.41BUY230$50,694.302026-10-13 09:48:00$233.18Sold$2,937.105.79%13
2026-09-30 12:33:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%13
2026-09-30 12:24:00$220.52BUY230$50,720.802026-10-13 09:48:00$233.18Sold$2,910.655.74%13
2026-09-30 12:15:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 12:14:00$220.49BUY230$50,711.602026-10-13 09:48:00$233.18Sold$2,919.855.76%13
2026-09-30 12:13:00$220.49BUY230$50,712.702026-10-13 09:48:00$233.18Sold$2,918.705.76%13
2026-09-30 12:12:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 12:11:00$220.44BUY230$50,701.202026-10-13 09:48:00$233.18Sold$2,930.205.78%13
2026-09-30 12:10:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%13
2026-09-30 12:09:00$220.23BUY230$50,651.802026-10-13 09:48:00$233.18Sold$2,979.655.88%13
2026-09-30 12:08:00$220.27BUY230$50,663.202026-10-13 09:48:00$233.18Sold$2,968.155.86%13
2026-09-30 12:07:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 12:06:00$220.40BUY230$50,692.002026-10-13 09:48:00$233.18Sold$2,939.405.8%13
2026-09-30 12:05:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 12:01:00$220.41BUY230$50,694.302026-10-13 09:48:00$233.18Sold$2,937.105.79%13
2026-09-30 12:00:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 11:59:00$220.48BUY230$50,709.702026-10-13 09:48:00$233.18Sold$2,921.735.76%13
2026-09-30 11:58:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 11:57:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 11:55:00$220.51BUY230$50,716.102026-10-13 09:48:00$233.18Sold$2,915.255.75%13
2026-09-30 11:47:00$220.53BUY230$50,721.902026-10-13 09:48:00$233.18Sold$2,909.505.74%13
2026-09-30 10:28:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%13
2026-09-30 10:27:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%13
2026-09-30 10:26:00$220.23BUY230$50,652.902026-10-13 09:48:00$233.18Sold$2,978.505.88%13
2026-09-30 10:25:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%13
2026-09-30 10:24:00$220.45BUY230$50,703.502026-10-13 09:48:00$233.18Sold$2,927.905.77%13
2026-09-30 10:16:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 10:13:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%13
2026-09-30 10:12:00$220.32BUY230$50,673.602026-10-13 09:48:00$233.18Sold$2,957.805.84%13
2026-09-30 10:11:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 10:00:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%13
2026-09-30 09:58:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%13
2026-09-30 09:57:00$220.00BUY230$50,600.002026-10-13 09:48:00$233.18Sold$3,031.405.99%13
2026-09-30 09:56:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%13
2026-09-30 09:55:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%13
2026-09-30 09:38:00$220.45BUY230$50,703.502026-10-13 09:48:00$233.18Sold$2,927.905.77%13
2026-09-30 09:36:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%13
2026-09-30 09:35:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%13
2026-09-30 09:34:00$220.33BUY230$50,675.902026-10-13 09:48:00$233.18Sold$2,955.505.83%13
2026-09-29 15:59:00$220.00BUY230$50,600.002026-10-13 09:48:00$233.18Sold$3,031.405.99%14
2026-09-29 15:58:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%14
2026-09-29 15:57:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%14
2026-09-29 15:56:00$219.99BUY230$50,596.602026-10-13 09:48:00$233.18Sold$3,034.856%14
2026-09-29 15:55:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%14
2026-09-29 15:54:00$220.16BUY230$50,636.802026-10-13 09:48:00$233.18Sold$2,994.605.91%14
2026-09-29 15:53:00$220.31BUY230$50,671.302026-10-13 09:48:00$233.18Sold$2,960.105.84%14
2026-09-29 15:52:00$220.17BUY230$50,639.102026-10-13 09:48:00$233.18Sold$2,992.305.91%14
2026-09-29 15:51:00$220.23BUY230$50,652.902026-10-13 09:48:00$233.18Sold$2,978.505.88%14
2026-09-29 15:50:00$220.33BUY230$50,674.802026-10-13 09:48:00$233.18Sold$2,956.655.83%14
2026-09-29 15:49:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%14
2026-09-29 15:48:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%14
2026-09-29 15:46:00$220.49BUY230$50,711.602026-10-13 09:48:00$233.18Sold$2,919.855.76%14
2026-09-29 09:43:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%14
2026-09-29 09:42:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%14
2026-09-29 09:41:00$220.37BUY230$50,685.102026-10-13 09:48:00$233.18Sold$2,946.305.81%14
2026-09-29 09:39:00$220.31BUY230$50,671.302026-10-13 09:48:00$233.18Sold$2,960.105.84%14
2026-09-29 09:38:00$220.10BUY230$50,623.002026-10-13 09:48:00$233.18Sold$3,008.405.94%14
2026-09-29 09:37:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%14
2026-09-28 12:22:00$220.54BUY230$50,724.202026-10-13 09:48:00$233.18Sold$2,907.205.73%15
2026-09-28 12:21:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%15
2026-09-28 12:20:00$220.19BUY230$50,643.702026-10-13 09:48:00$233.18Sold$2,987.705.9%15
2026-09-28 12:19:00$219.97BUY230$50,593.102026-10-13 09:48:00$233.18Sold$3,038.306.01%15
2026-09-28 12:18:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 12:17:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 12:16:00$219.88BUY230$50,572.402026-10-13 09:48:00$233.18Sold$3,059.006.05%15
2026-09-28 12:15:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%15
2026-09-28 12:14:00$219.35BUY230$50,450.502026-10-13 09:48:00$233.18Sold$3,180.906.3%15
2026-09-28 12:13:00$219.42BUY230$50,465.402026-10-13 09:48:00$233.18Sold$3,165.956.27%15
2026-09-28 12:12:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%15
2026-09-28 12:11:00$219.47BUY230$50,476.902026-10-13 09:48:00$233.18Sold$3,154.456.25%15
2026-09-28 12:10:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%15
2026-09-28 12:09:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%15
2026-09-28 12:08:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%15
2026-09-28 12:07:00$219.53BUY230$50,490.802026-10-13 09:48:00$233.18Sold$3,140.656.22%15
2026-09-28 12:06:00$219.44BUY230$50,470.102026-10-13 09:48:00$233.18Sold$3,161.356.26%15
2026-09-28 12:05:00$219.62BUY230$50,511.402026-10-13 09:48:00$233.18Sold$3,119.956.18%15
2026-09-28 12:04:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 12:03:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%15
2026-09-28 12:02:00$219.77BUY230$50,545.902026-10-13 09:48:00$233.18Sold$3,085.456.1%15
2026-09-28 12:01:00$219.67BUY230$50,524.102026-10-13 09:48:00$233.18Sold$3,107.306.15%15
2026-09-28 12:00:00$219.57BUY230$50,501.102026-10-13 09:48:00$233.18Sold$3,130.306.2%15
2026-09-28 11:59:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%15
2026-09-28 11:58:00$219.55BUY230$50,496.502026-10-13 09:48:00$233.18Sold$3,134.906.21%15
2026-09-28 11:57:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%15
2026-09-28 11:56:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:55:00$219.78BUY230$50,549.402026-10-13 09:48:00$233.18Sold$3,082.006.1%15
2026-09-28 11:54:00$219.77BUY230$50,547.102026-10-13 09:48:00$233.18Sold$3,084.306.1%15
2026-09-28 11:53:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%15
2026-09-28 11:52:00$219.77BUY230$50,547.102026-10-13 09:48:00$233.18Sold$3,084.306.1%15
2026-09-28 11:51:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%15
2026-09-28 11:50:00$220.01BUY230$50,602.302026-10-13 09:48:00$233.18Sold$3,029.105.99%15
2026-09-28 11:49:00$219.92BUY230$50,581.602026-10-13 09:48:00$233.18Sold$3,049.806.03%15
2026-09-28 11:48:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 11:47:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 11:46:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 11:45:00$219.84BUY230$50,562.502026-10-13 09:48:00$233.18Sold$3,068.936.07%15
2026-09-28 11:44:00$219.94BUY230$50,585.102026-10-13 09:48:00$233.18Sold$3,046.356.02%15
2026-09-28 11:43:00$219.78BUY230$50,549.402026-10-13 09:48:00$233.18Sold$3,082.006.1%15
2026-09-28 11:42:00$219.98BUY230$50,595.802026-10-13 09:48:00$233.18Sold$3,035.656%15
2026-09-28 11:41:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 11:40:00$219.98BUY230$50,594.202026-10-13 09:48:00$233.18Sold$3,037.156%15
2026-09-28 11:39:00$220.11BUY230$50,624.102026-10-13 09:48:00$233.18Sold$3,007.255.94%15
2026-09-28 11:38:00$219.92BUY230$50,580.702026-10-13 09:48:00$233.18Sold$3,050.726.03%15
2026-09-28 11:37:00$219.80BUY230$50,552.902026-10-13 09:48:00$233.18Sold$3,078.556.09%15
2026-09-28 11:36:00$219.80BUY230$50,554.002026-10-13 09:48:00$233.18Sold$3,077.406.09%15
2026-09-28 11:35:00$219.64BUY230$50,517.202026-10-13 09:48:00$233.18Sold$3,114.206.16%15
2026-09-28 11:34:00$219.73BUY230$50,537.902026-10-13 09:48:00$233.18Sold$3,093.506.12%15
2026-09-28 11:33:00$219.84BUY230$50,562.102026-10-13 09:48:00$233.18Sold$3,069.356.07%15
2026-09-28 11:32:00$219.79BUY230$50,552.302026-10-13 09:48:00$233.18Sold$3,079.136.09%15
2026-09-28 11:31:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:30:00$219.83BUY230$50,559.802026-10-13 09:48:00$233.18Sold$3,071.656.08%15
2026-09-28 11:29:00$219.94BUY230$50,586.202026-10-13 09:48:00$233.18Sold$3,045.206.02%15
2026-09-28 11:28:00$220.29BUY230$50,666.702026-10-13 09:48:00$233.18Sold$2,964.705.85%15
2026-09-28 11:27:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%15
2026-09-28 11:26:00$220.20BUY230$50,646.002026-10-13 09:48:00$233.18Sold$2,985.405.89%15
2026-09-28 11:25:00$220.32BUY230$50,672.402026-10-13 09:48:00$233.18Sold$2,958.955.84%15
2026-09-28 11:24:00$220.21BUY230$50,648.302026-10-13 09:48:00$233.18Sold$2,983.105.89%15
2026-09-28 11:23:00$220.24BUY230$50,655.202026-10-13 09:48:00$233.18Sold$2,976.205.88%15
2026-09-28 11:22:00$220.47BUY230$50,706.902026-10-13 09:48:00$233.18Sold$2,924.455.77%15
2026-09-28 11:21:00$220.40BUY230$50,690.902026-10-13 09:48:00$233.18Sold$2,940.555.8%15
2026-09-28 11:20:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%15
2026-09-28 11:19:00$220.44BUY230$50,701.202026-10-13 09:48:00$233.18Sold$2,930.205.78%15
2026-09-28 11:18:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 11:17:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%15
2026-09-28 11:16:00$220.33BUY230$50,675.902026-10-13 09:48:00$233.18Sold$2,955.505.83%15
2026-09-28 11:15:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%15
2026-09-28 11:14:00$220.57BUY230$50,731.102026-10-13 09:48:00$233.18Sold$2,900.305.72%15
2026-09-28 11:13:00$220.65BUY230$50,749.502026-10-13 09:48:00$233.18Sold$2,881.905.68%15
2026-09-28 11:12:00$220.53BUY230$50,721.902026-10-13 09:48:00$233.18Sold$2,909.505.74%15
2026-09-28 11:11:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 11:10:00$220.66BUY230$50,751.802026-10-13 09:48:00$233.18Sold$2,879.605.67%15
2026-09-28 11:09:00$220.45BUY230$50,702.402026-10-13 09:48:00$233.18Sold$2,929.055.78%15
2026-09-28 11:08:00$220.38BUY230$50,687.402026-10-13 09:48:00$233.18Sold$2,944.005.81%15
2026-09-28 11:07:00$220.37BUY230$50,685.102026-10-13 09:48:00$233.18Sold$2,946.305.81%15
2026-09-28 11:06:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 11:05:00$219.99BUY230$50,597.702026-10-13 09:48:00$233.18Sold$3,033.706%15
2026-09-28 11:04:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 11:03:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%15
2026-09-28 11:02:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:01:00$219.76BUY230$50,544.802026-10-13 09:48:00$233.18Sold$3,086.606.11%15
2026-09-28 11:00:00$220.07BUY230$50,616.102026-10-13 09:48:00$233.18Sold$3,015.305.96%15
2026-09-28 10:59:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 10:58:00$219.94BUY230$50,586.202026-10-13 09:48:00$233.18Sold$3,045.206.02%15
2026-09-28 10:57:00$220.04BUY230$50,609.202026-10-13 09:48:00$233.18Sold$3,022.205.97%15
2026-09-28 10:56:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 10:55:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%15
2026-09-28 10:54:00$219.95BUY230$50,588.502026-10-13 09:48:00$233.18Sold$3,042.906.02%15
2026-09-28 10:53:00$220.14BUY230$50,631.102026-10-13 09:48:00$233.18Sold$3,000.355.93%15
2026-09-28 10:52:00$220.09BUY230$50,620.702026-10-13 09:48:00$233.18Sold$3,010.705.95%15
2026-09-28 10:51:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%15
2026-09-28 10:50:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%15
2026-09-28 10:49:00$220.10BUY230$50,623.002026-10-13 09:48:00$233.18Sold$3,008.405.94%15
2026-09-28 10:48:00$220.01BUY230$50,602.302026-10-13 09:48:00$233.18Sold$3,029.105.99%15
2026-09-28 10:47:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 10:46:00$220.03BUY230$50,606.902026-10-13 09:48:00$233.18Sold$3,024.505.98%15
2026-09-28 10:45:00$220.21BUY230$50,648.302026-10-13 09:48:00$233.18Sold$2,983.105.89%15
2026-09-28 10:44:00$220.31BUY230$50,670.102026-10-13 09:48:00$233.18Sold$2,961.255.84%15
2026-09-28 10:43:00$220.18BUY230$50,641.402026-10-13 09:48:00$233.18Sold$2,990.005.9%15
2026-09-28 10:42:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%15
2026-09-28 10:41:00$220.54BUY230$50,724.202026-10-13 09:48:00$233.18Sold$2,907.205.73%15
2026-09-28 10:40:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 10:39:00$220.51BUY230$50,717.302026-10-13 09:48:00$233.18Sold$2,914.105.75%15
2026-09-28 10:38:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 10:37:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 10:35:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 10:34:00$220.57BUY230$50,731.102026-10-13 09:48:00$233.18Sold$2,900.305.72%15
2026-09-28 10:33:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%15
2026-09-28 10:32:00$220.40BUY230$50,692.002026-10-13 09:48:00$233.18Sold$2,939.405.8%15
2026-09-28 10:31:00$220.60BUY230$50,738.002026-10-13 09:48:00$233.18Sold$2,893.405.7%15
2026-09-28 10:04:00$220.64BUY230$50,747.202026-10-13 09:48:00$233.18Sold$2,884.205.68%15
2026-09-28 09:51:00$220.32BUY230$50,673.602026-10-13 09:48:00$233.18Sold$2,957.805.84%15
2026-09-28 09:50:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%15
2026-09-28 09:49:00$220.56BUY230$50,728.802026-10-13 09:48:00$233.18Sold$2,902.605.72%15
2026-09-28 09:44:00$220.24BUY230$50,655.202026-10-13 09:48:00$233.18Sold$2,976.205.88%15
2026-09-28 09:43:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%15
2026-09-28 09:42:00$220.61BUY230$50,740.302026-10-13 09:48:00$233.18Sold$2,891.105.7%15
2026-09-28 09:38:00$220.08BUY230$50,618.402026-10-13 09:48:00$233.18Sold$3,013.005.95%15
2026-09-28 09:37:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 09:36:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 09:35:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 09:34:00$220.60BUY230$50,738.002026-10-13 09:48:00$233.18Sold$2,893.405.7%15
2026-09-28 09:33:00$220.88BUY230$50,802.402026-10-13 09:48:00$233.18Sold$2,829.005.57%15
2026-09-28 09:32:00$221.65BUY230$50,979.502026-10-13 09:48:00$233.18Sold$2,651.905.2%15
2026-09-28 09:31:00$222.22BUY230$51,110.602026-10-13 09:48:00$233.18Sold$2,520.804.93%15
2026-09-28 09:30:00$222.30BUY230$51,129.002026-10-13 09:48:00$233.18Sold$2,502.404.89%15
2026-09-25 15:59:00$225.52BUY230$51,869.602026-10-13 09:48:00$233.18Sold$1,761.803.4%18
2026-09-25 15:58:00$225.42BUY230$51,846.602026-10-13 09:48:00$233.18Sold$1,784.803.44%18
2026-09-25 15:57:00$225.28BUY230$51,814.402026-10-13 09:48:00$233.18Sold$1,817.003.51%18
2026-09-25 15:56:00$225.25BUY230$51,807.502026-10-13 09:48:00$233.18Sold$1,823.903.52%18
2026-09-25 15:55:00$225.27BUY230$51,812.102026-10-13 09:48:00$233.18Sold$1,819.303.51%18
2026-09-25 15:54:00$225.66BUY230$51,901.802026-10-13 09:48:00$233.18Sold$1,729.603.33%18
2026-09-25 15:53:00$225.91BUY230$51,959.302026-10-13 09:48:00$233.18Sold$1,672.103.22%18
2026-09-25 15:52:00$225.74BUY230$51,920.202026-10-13 09:48:00$233.18Sold$1,711.203.3%18
2026-09-25 15:51:00$225.75BUY230$51,922.502026-10-13 09:48:00$233.18Sold$1,708.903.29%18
2026-09-25 15:50:00$225.90BUY230$51,957.002026-10-13 09:48:00$233.18Sold$1,674.403.22%18
2026-09-25 15:49:00$225.58BUY230$51,883.402026-10-13 09:48:00$233.18Sold$1,748.003.37%18
2026-09-25 15:48:00$225.75BUY230$51,921.402026-10-13 09:48:00$233.18Sold$1,710.053.29%18
2026-09-25 15:47:00$225.72BUY230$51,915.602026-10-13 09:48:00$233.18Sold$1,715.803.3%18
2026-09-25 15:46:00$225.81BUY230$51,935.102026-10-13 09:48:00$233.18Sold$1,696.253.27%18
2026-09-25 15:45:00$225.88BUY230$51,952.402026-10-13 09:48:00$233.18Sold$1,679.003.23%18
2026-09-25 15:44:00$225.45BUY230$51,853.502026-10-13 09:48:00$233.18Sold$1,777.903.43%18
2026-09-25 15:43:00$225.51BUY230$51,867.302026-10-13 09:48:00$233.18Sold$1,764.103.4%18
2026-09-25 15:42:00$225.65BUY230$51,899.502026-10-13 09:48:00$233.18Sold$1,731.903.34%18
2026-09-25 15:41:00$225.68BUY230$51,905.202026-10-13 09:48:00$233.18Sold$1,726.153.33%18
2026-09-25 15:40:00$225.57BUY230$51,881.102026-10-13 09:48:00$233.18Sold$1,750.303.37%18
2026-09-25 15:39:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 15:38:00$225.72BUY230$51,914.402026-10-13 09:48:00$233.18Sold$1,716.953.31%18
2026-09-25 15:37:00$225.67BUY230$51,904.102026-10-13 09:48:00$233.18Sold$1,727.303.33%18
2026-09-25 15:36:00$225.72BUY230$51,914.402026-10-13 09:48:00$233.18Sold$1,716.953.31%18
2026-09-25 15:35:00$225.77BUY230$51,927.102026-10-13 09:48:00$233.18Sold$1,704.303.28%18
2026-09-25 15:34:00$225.88BUY230$51,952.402026-10-13 09:48:00$233.18Sold$1,679.003.23%18
2026-09-25 15:33:00$225.99BUY230$51,977.702026-10-13 09:48:00$233.18Sold$1,653.703.18%18
2026-09-25 15:32:00$225.91BUY230$51,959.302026-10-13 09:48:00$233.18Sold$1,672.103.22%18
2026-09-25 15:31:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 15:30:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 15:29:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 15:28:00$226.07BUY230$51,994.902026-10-13 09:48:00$233.18Sold$1,636.453.15%18
2026-09-25 15:27:00$226.13BUY230$52,008.802026-10-13 09:48:00$233.18Sold$1,622.653.12%18
2026-09-25 15:26:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 15:25:00$226.39BUY230$52,069.702026-10-13 09:48:00$233.18Sold$1,561.703%18
2026-09-25 15:10:00$226.31BUY230$52,051.302026-10-13 09:48:00$233.18Sold$1,580.103.04%18
2026-09-25 15:07:00$226.09BUY230$51,999.602026-10-13 09:48:00$233.18Sold$1,631.853.14%18
2026-09-25 13:47:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 13:46:00$226.36BUY230$52,062.802026-10-13 09:48:00$233.18Sold$1,568.603.01%18
2026-09-25 13:45:00$226.24BUY230$52,035.202026-10-13 09:48:00$233.18Sold$1,596.203.07%18
2026-09-25 13:44:00$226.26BUY230$52,039.802026-10-13 09:48:00$233.18Sold$1,591.603.06%18
2026-09-25 13:43:00$226.35BUY230$52,060.502026-10-13 09:48:00$233.18Sold$1,570.903.02%18
2026-09-25 13:42:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 13:41:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 13:40:00$226.09BUY230$52,000.702026-10-13 09:48:00$233.18Sold$1,630.703.14%18
2026-09-25 13:39:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 13:38:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 13:37:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 13:36:00$225.86BUY230$51,947.802026-10-13 09:48:00$233.18Sold$1,683.603.24%18
2026-09-25 13:35:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 13:34:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:33:00$226.19BUY230$52,023.702026-10-13 09:48:00$233.18Sold$1,607.703.09%18
2026-09-25 13:32:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:31:00$226.17BUY230$52,019.102026-10-13 09:48:00$233.18Sold$1,612.303.1%18
2026-09-25 13:30:00$226.14BUY230$52,012.202026-10-13 09:48:00$233.18Sold$1,619.203.11%18
2026-09-25 13:29:00$226.03BUY230$51,986.902026-10-13 09:48:00$233.18Sold$1,644.503.16%18
2026-09-25 13:28:00$225.90BUY230$51,957.002026-10-13 09:48:00$233.18Sold$1,674.403.22%18
2026-09-25 13:27:00$225.97BUY230$51,973.102026-10-13 09:48:00$233.18Sold$1,658.303.19%18
2026-09-25 13:26:00$226.03BUY230$51,986.902026-10-13 09:48:00$233.18Sold$1,644.503.16%18
2026-09-25 13:25:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:24:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 13:23:00$225.97BUY230$51,973.102026-10-13 09:48:00$233.18Sold$1,658.303.19%18
2026-09-25 13:22:00$226.05BUY230$51,991.502026-10-13 09:48:00$233.18Sold$1,639.903.15%18
2026-09-25 13:21:00$226.17BUY230$52,019.102026-10-13 09:48:00$233.18Sold$1,612.303.1%18
2026-09-25 13:20:00$225.84BUY230$51,943.202026-10-13 09:48:00$233.18Sold$1,688.203.25%18
2026-09-25 13:19:00$225.85BUY230$51,945.502026-10-13 09:48:00$233.18Sold$1,685.903.25%18
2026-09-25 13:18:00$225.95BUY230$51,968.502026-10-13 09:48:00$233.18Sold$1,662.903.2%18
2026-09-25 13:17:00$226.18BUY230$52,021.402026-10-13 09:48:00$233.18Sold$1,610.003.09%18
2026-09-25 13:16:00$226.19BUY230$52,023.702026-10-13 09:48:00$233.18Sold$1,607.703.09%18
2026-09-25 13:15:00$226.22BUY230$52,030.602026-10-13 09:48:00$233.18Sold$1,600.803.08%18
2026-09-25 13:14:00$226.04BUY230$51,989.202026-10-13 09:48:00$233.18Sold$1,642.203.16%18
2026-09-25 13:13:00$226.10BUY230$52,003.002026-10-13 09:48:00$233.18Sold$1,628.403.13%18
2026-09-25 13:12:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 13:11:00$225.99BUY230$51,977.702026-10-13 09:48:00$233.18Sold$1,653.703.18%18
2026-09-25 13:10:00$226.15BUY230$52,014.502026-10-13 09:48:00$233.18Sold$1,616.903.11%18
2026-09-25 13:09:00$226.09BUY230$52,000.702026-10-13 09:48:00$233.18Sold$1,630.703.14%18
2026-09-25 13:08:00$226.10BUY230$52,003.002026-10-13 09:48:00$233.18Sold$1,628.403.13%18
2026-09-25 13:07:00$226.23BUY230$52,032.902026-10-13 09:48:00$233.18Sold$1,598.503.07%18
2026-09-25 13:05:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 13:04:00$225.70BUY230$51,911.002026-10-13 09:48:00$233.18Sold$1,720.403.31%18
2026-09-25 13:03:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 13:02:00$225.71BUY230$51,913.302026-10-13 09:48:00$233.18Sold$1,718.103.31%18
2026-09-25 13:01:00$225.76BUY230$51,924.802026-10-13 09:48:00$233.18Sold$1,706.603.29%18
2026-09-25 13:00:00$225.60BUY230$51,888.002026-10-13 09:48:00$233.18Sold$1,743.403.36%18
2026-09-25 12:59:00$225.65BUY230$51,899.502026-10-13 09:48:00$233.18Sold$1,731.903.34%18
2026-09-25 12:58:00$225.75BUY230$51,922.502026-10-13 09:48:00$233.18Sold$1,708.903.29%18
2026-09-25 12:57:00$225.77BUY230$51,927.102026-10-13 09:48:00$233.18Sold$1,704.303.28%18
2026-09-25 12:56:00$225.89BUY230$51,954.702026-10-13 09:48:00$233.18Sold$1,676.703.23%18
2026-09-25 12:55:00$225.83BUY230$51,940.902026-10-13 09:48:00$233.18Sold$1,690.503.25%18
2026-09-25 12:54:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 12:53:00$225.92BUY230$51,961.602026-10-13 09:48:00$233.18Sold$1,669.803.21%18
2026-09-25 12:52:00$225.80BUY230$51,934.002026-10-13 09:48:00$233.18Sold$1,697.403.27%18
2026-09-25 12:51:00$225.72BUY230$51,915.602026-10-13 09:48:00$233.18Sold$1,715.803.3%18
2026-09-25 12:50:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 12:49:00$225.71BUY230$51,913.302026-10-13 09:48:00$233.18Sold$1,718.103.31%18
2026-09-25 12:48:00$225.55BUY230$51,876.502026-10-13 09:48:00$233.18Sold$1,754.903.38%18
2026-09-25 12:47:00$225.84BUY230$51,943.202026-10-13 09:48:00$233.18Sold$1,688.203.25%18
2026-09-25 12:46:00$225.96BUY230$51,970.802026-10-13 09:48:00$233.18Sold$1,660.603.2%18
2026-09-25 12:45:00$225.89BUY230$51,954.702026-10-13 09:48:00$233.18Sold$1,676.703.23%18
2026-09-25 12:44:00$226.28BUY230$52,044.402026-10-13 09:48:00$233.18Sold$1,587.003.05%18
2026-09-25 12:43:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 12:42:00$226.47BUY230$52,088.102026-10-13 09:48:00$233.18Sold$1,543.302.96%18
2026-09-25 12:41:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 12:40:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-25 12:39:00$226.16BUY230$52,016.802026-10-13 09:48:00$233.18Sold$1,614.603.1%18
2026-09-25 12:38:00$226.27BUY230$52,042.102026-10-13 09:48:00$233.18Sold$1,589.303.05%18
2026-09-25 12:36:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 12:35:00$226.57BUY230$52,111.102026-10-13 09:48:00$233.18Sold$1,520.302.92%18
2026-09-25 12:34:00$226.56BUY230$52,108.802026-10-13 09:48:00$233.18Sold$1,522.602.92%18
2026-09-25 12:21:00$226.55BUY230$52,106.502026-10-13 09:48:00$233.18Sold$1,524.902.93%18
2026-09-25 11:56:00$226.51BUY230$52,097.302026-10-13 09:48:00$233.18Sold$1,534.102.94%18
2026-09-25 11:55:00$226.56BUY230$52,108.802026-10-13 09:48:00$233.18Sold$1,522.602.92%18
2026-09-25 11:53:00$226.46BUY230$52,085.802026-10-13 09:48:00$233.18Sold$1,545.602.97%18
2026-09-25 11:52:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 11:51:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-25 11:50:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 11:49:00$226.27BUY230$52,042.102026-10-13 09:48:00$233.18Sold$1,589.303.05%18
2026-09-25 11:48:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 11:47:00$226.32BUY230$52,053.602026-10-13 09:48:00$233.18Sold$1,577.803.03%18
2026-09-25 11:46:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 11:45:00$226.38BUY230$52,067.402026-10-13 09:48:00$233.18Sold$1,564.003%18
2026-09-25 11:44:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 10:18:00$226.38BUY230$52,067.402026-10-13 09:48:00$233.18Sold$1,564.003%18
2026-09-25 10:17:00$226.49BUY230$52,092.702026-10-13 09:48:00$233.18Sold$1,538.702.95%18
2026-09-25 10:16:00$226.28BUY230$52,044.402026-10-13 09:48:00$233.18Sold$1,587.003.05%18
2026-09-25 10:13:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 10:12:00$226.53BUY230$52,101.902026-10-13 09:48:00$233.18Sold$1,529.502.94%18
2026-09-25 10:11:00$226.55BUY230$52,106.502026-10-13 09:48:00$233.18Sold$1,524.902.93%18
2026-09-25 10:08:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 10:07:00$226.14BUY230$52,012.202026-10-13 09:48:00$233.18Sold$1,619.203.11%18
2026-09-25 10:06:00$226.07BUY230$51,996.102026-10-13 09:48:00$233.18Sold$1,635.303.15%18
2026-09-25 10:05:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 10:04:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-24 15:59:00$227.02BUY220$49,944.402026-10-13 09:48:00$233.18Sold$1,355.202.71%19
2026-09-24 15:58:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 15:57:00$226.96BUY220$49,931.202026-10-13 09:48:00$233.18Sold$1,368.402.74%19
2026-09-24 15:56:00$227.08BUY220$49,956.502026-10-13 09:48:00$233.18Sold$1,343.102.69%19
2026-09-24 15:55:00$226.98BUY220$49,935.602026-10-13 09:48:00$233.18Sold$1,364.002.73%19
2026-09-24 15:49:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 15:45:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 15:44:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 15:42:00$227.12BUY220$49,966.402026-10-13 09:48:00$233.18Sold$1,333.202.67%19
2026-09-24 15:41:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 15:40:00$226.99BUY220$49,936.702026-10-13 09:48:00$233.18Sold$1,362.902.73%19
2026-09-24 15:39:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 15:38:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 15:37:00$226.83BUY220$49,902.602026-10-13 09:48:00$233.18Sold$1,397.002.8%19
2026-09-24 15:36:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 15:35:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 15:34:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 15:33:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 15:32:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 15:31:00$227.13BUY220$49,967.502026-10-13 09:48:00$233.18Sold$1,332.102.67%19
2026-09-24 15:30:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 15:29:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 15:28:00$226.91BUY220$49,920.202026-10-13 09:48:00$233.18Sold$1,379.402.76%19
2026-09-24 15:27:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 15:26:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 15:25:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 15:10:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 15:05:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 15:04:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 15:03:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 15:02:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 14:36:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 14:05:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 12:15:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 12:14:00$227.02BUY220$49,944.402026-10-13 09:48:00$233.18Sold$1,355.202.71%19
2026-09-24 12:13:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:12:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 12:11:00$226.70BUY220$49,874.002026-10-13 09:48:00$233.18Sold$1,425.602.86%19
2026-09-24 12:10:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:09:00$226.64BUY220$49,860.802026-10-13 09:48:00$233.18Sold$1,438.802.89%19
2026-09-24 12:08:00$226.50BUY220$49,830.002026-10-13 09:48:00$233.18Sold$1,469.602.95%19
2026-09-24 12:07:00$226.55BUY220$49,841.002026-10-13 09:48:00$233.18Sold$1,458.602.93%19
2026-09-24 12:06:00$226.56BUY220$49,843.202026-10-13 09:48:00$233.18Sold$1,456.402.92%19
2026-09-24 12:05:00$226.72BUY220$49,878.402026-10-13 09:48:00$233.18Sold$1,421.202.85%19
2026-09-24 12:04:00$226.61BUY220$49,854.202026-10-13 09:48:00$233.18Sold$1,445.402.9%19
2026-09-24 12:03:00$226.54BUY220$49,838.802026-10-13 09:48:00$233.18Sold$1,460.802.93%19
2026-09-24 12:02:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 12:01:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:00:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 11:59:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:58:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:57:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:56:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 11:55:00$226.80BUY220$49,896.002026-10-13 09:48:00$233.18Sold$1,403.602.81%19
2026-09-24 11:54:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 11:53:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 11:52:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 11:51:00$226.91BUY220$49,920.202026-10-13 09:48:00$233.18Sold$1,379.402.76%19
2026-09-24 11:50:00$226.87BUY220$49,911.402026-10-13 09:48:00$233.18Sold$1,388.202.78%19
2026-09-24 11:49:00$226.85BUY220$49,907.002026-10-13 09:48:00$233.18Sold$1,392.602.79%19
2026-09-24 11:48:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 11:47:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:46:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 11:45:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 11:44:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 11:43:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:42:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:41:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:40:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:39:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:37:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:35:00$227.14BUY220$49,970.802026-10-13 09:48:00$233.18Sold$1,328.802.66%19
2026-09-24 11:34:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 11:33:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:32:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:31:00$226.81BUY220$49,898.202026-10-13 09:48:00$233.18Sold$1,401.402.81%19
2026-09-24 11:30:00$226.85BUY220$49,907.002026-10-13 09:48:00$233.18Sold$1,392.602.79%19
2026-09-24 11:29:00$226.83BUY220$49,902.602026-10-13 09:48:00$233.18Sold$1,397.002.8%19
2026-09-24 11:28:00$226.94BUY220$49,926.802026-10-13 09:48:00$233.18Sold$1,372.802.75%19
2026-09-24 11:27:00$226.95BUY220$49,929.002026-10-13 09:48:00$233.18Sold$1,370.602.75%19
2026-09-24 11:26:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:25:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 11:22:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:21:00$227.14BUY220$49,970.802026-10-13 09:48:00$233.18Sold$1,328.802.66%19
2026-09-24 11:20:00$226.97BUY220$49,933.402026-10-13 09:48:00$233.18Sold$1,366.202.74%19
2026-09-24 11:19:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 11:18:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 11:17:00$226.87BUY220$49,911.402026-10-13 09:48:00$233.18Sold$1,388.202.78%19
2026-09-24 11:16:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 11:15:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 11:14:00$226.69BUY220$49,871.802026-10-13 09:48:00$233.18Sold$1,427.802.86%19
2026-09-24 11:13:00$226.95BUY220$49,929.002026-10-13 09:48:00$233.18Sold$1,370.602.75%19
2026-09-24 11:12:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 11:08:00$227.21BUY220$49,986.202026-10-13 09:48:00$233.18Sold$1,313.402.63%19
2026-09-24 11:07:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:01:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:00:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 10:59:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 10:58:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 10:48:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 10:47:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:46:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 10:44:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 10:43:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 10:39:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 10:36:00$227.21BUY220$49,986.202026-10-13 09:48:00$233.18Sold$1,313.402.63%19
2026-09-24 10:35:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 10:34:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 10:33:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 10:32:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 10:27:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 10:26:00$226.58BUY220$49,847.602026-10-13 09:48:00$233.18Sold$1,452.002.91%19
2026-09-24 10:25:00$226.60BUY220$49,852.002026-10-13 09:48:00$233.18Sold$1,447.602.9%19
2026-09-24 10:24:00$226.64BUY220$49,860.802026-10-13 09:48:00$233.18Sold$1,438.802.89%19
2026-09-24 10:23:00$226.45BUY220$49,819.002026-10-13 09:48:00$233.18Sold$1,480.602.97%19
2026-09-24 10:22:00$226.07BUY220$49,735.402026-10-13 09:48:00$233.18Sold$1,564.203.15%19
2026-09-24 10:21:00$226.06BUY220$49,733.202026-10-13 09:48:00$233.18Sold$1,566.403.15%19
2026-09-24 10:20:00$226.42BUY220$49,812.402026-10-13 09:48:00$233.18Sold$1,487.202.99%19
2026-09-24 10:19:00$226.51BUY220$49,832.202026-10-13 09:48:00$233.18Sold$1,467.402.94%19
2026-09-24 10:18:00$226.72BUY220$49,878.402026-10-13 09:48:00$233.18Sold$1,421.202.85%19
2026-09-24 10:17:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 10:16:00$226.35BUY220$49,797.002026-10-13 09:48:00$233.18Sold$1,502.603.02%19
2026-09-24 10:15:00$226.35BUY220$49,797.002026-10-13 09:48:00$233.18Sold$1,502.603.02%19
2026-09-24 10:14:00$226.75BUY220$49,885.002026-10-13 09:48:00$233.18Sold$1,414.602.84%19
2026-09-24 10:13:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 10:12:00$226.47BUY220$49,823.402026-10-13 09:48:00$233.18Sold$1,476.202.96%19
2026-09-24 10:11:00$226.76BUY220$49,887.202026-10-13 09:48:00$233.18Sold$1,412.402.83%19
2026-09-24 10:10:00$227.08BUY220$49,957.602026-10-13 09:48:00$233.18Sold$1,342.002.69%19
2026-09-24 10:09:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:08:00$227.30BUY220$50,006.002026-10-13 09:48:00$233.18Sold$1,293.602.59%19
2026-09-24 10:07:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:06:00$227.12BUY220$49,966.402026-10-13 09:48:00$233.18Sold$1,333.202.67%19
2026-09-24 10:05:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 10:04:00$227.29BUY220$50,003.802026-10-13 09:48:00$233.18Sold$1,295.802.59%19
2026-09-24 10:03:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 10:02:00$226.78BUY220$49,891.602026-10-13 09:48:00$233.18Sold$1,408.002.82%19
2026-09-24 10:01:00$226.90BUY220$49,918.002026-10-13 09:48:00$233.18Sold$1,381.602.77%19
2026-09-24 10:00:00$226.61BUY220$49,854.202026-10-13 09:48:00$233.18Sold$1,445.402.9%19
2026-09-24 09:59:00$226.65BUY220$49,863.002026-10-13 09:48:00$233.18Sold$1,436.602.88%19
2026-09-24 09:58:00$226.52BUY220$49,834.402026-10-13 09:48:00$233.18Sold$1,465.202.94%19
2026-09-24 09:57:00$226.81BUY220$49,898.202026-10-13 09:48:00$233.18Sold$1,401.402.81%19
2026-09-24 09:56:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 09:55:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 09:54:00$227.34BUY220$50,014.802026-10-13 09:48:00$233.18Sold$1,284.802.57%19
2026-09-24 09:53:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 09:52:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 09:51:00$227.23BUY220$49,990.602026-10-13 09:48:00$233.18Sold$1,309.002.62%19
2026-09-24 09:50:00$227.51BUY220$50,052.202026-10-13 09:48:00$233.18Sold$1,247.402.49%19
2026-09-24 09:49:00$227.80BUY220$50,116.002026-10-13 09:48:00$233.18Sold$1,183.602.36%19
2026-09-24 09:48:00$227.96BUY220$50,151.202026-10-13 09:48:00$233.18Sold$1,148.402.29%19
2026-09-24 09:46:00$227.78BUY220$50,111.602026-10-13 09:48:00$233.18Sold$1,188.002.37%19
2026-09-24 09:45:00$227.71BUY220$50,096.202026-10-13 09:48:00$233.18Sold$1,203.402.4%19
2026-09-24 09:44:00$227.40BUY220$50,028.002026-10-13 09:48:00$233.18Sold$1,271.602.54%19
2026-09-24 09:43:00$227.57BUY220$50,065.402026-10-13 09:48:00$233.18Sold$1,234.202.47%19
2026-09-24 09:42:00$227.30BUY220$50,006.002026-10-13 09:48:00$233.18Sold$1,293.602.59%19
2026-09-24 09:41:00$228.26BUY220$50,217.202026-10-13 09:48:00$233.18Sold$1,082.402.16%19
2026-09-24 09:40:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%19
2026-09-21 15:52:00$229.99BUY220$50,597.802026-10-13 09:48:00$233.18Sold$701.801.39%22
2026-09-21 15:50:00$229.98BUY220$50,594.502026-10-13 09:48:00$233.18Sold$705.101.39%22
2026-09-21 15:49:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%22
2026-09-21 15:48:00$229.93BUY220$50,583.502026-10-13 09:48:00$233.18Sold$716.101.42%22
2026-09-21 15:46:00$229.96BUY220$50,590.102026-10-13 09:48:00$233.18Sold$709.501.4%22
2026-09-21 15:34:00$229.98BUY220$50,595.602026-10-13 09:48:00$233.18Sold$704.001.39%22
2026-09-21 15:25:00$229.88BUY220$50,573.402026-10-13 09:48:00$233.18Sold$726.221.44%22
2026-09-21 15:24:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%22
2026-09-21 15:23:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.181.44%22
2026-09-21 15:17:00$229.99BUY220$50,597.802026-10-13 09:48:00$233.18Sold$701.801.39%22
2026-09-21 15:16:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%22
2026-09-21 15:14:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%22
2026-09-21 15:05:00$229.97BUY220$50,592.302026-10-13 09:48:00$233.18Sold$707.301.4%22
2026-09-21 14:48:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%22
2026-09-21 14:47:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%22
2026-09-21 14:46:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%22
2026-09-21 14:45:00$229.54BUY220$50,498.802026-10-13 09:48:00$233.18Sold$800.801.59%22
2026-09-21 14:44:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%22
2026-09-21 14:43:00$229.18BUY220$50,418.502026-10-13 09:48:00$233.18Sold$881.101.75%22
2026-09-21 14:42:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 14:41:00$229.22BUY220$50,428.402026-10-13 09:48:00$233.18Sold$871.201.73%22
2026-09-21 14:40:00$229.32BUY220$50,450.402026-10-13 09:48:00$233.18Sold$849.201.68%22
2026-09-21 14:39:00$229.07BUY220$50,395.002026-10-13 09:48:00$233.18Sold$904.591.79%22
2026-09-21 14:38:00$229.13BUY220$50,408.602026-10-13 09:48:00$233.18Sold$891.001.77%22
2026-09-21 14:37:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.501.73%22
2026-09-21 14:36:00$229.32BUY220$50,450.402026-10-13 09:48:00$233.18Sold$849.201.68%22
2026-09-21 14:35:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 14:34:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%22
2026-09-21 14:33:00$229.48BUY220$50,485.602026-10-13 09:48:00$233.18Sold$814.001.61%22
2026-09-21 14:32:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%22
2026-09-21 14:31:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.461.73%22
2026-09-21 14:30:00$229.19BUY220$50,421.802026-10-13 09:48:00$233.18Sold$877.801.74%22
2026-09-21 14:29:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 14:28:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%22
2026-09-21 14:27:00$228.91BUY220$50,359.102026-10-13 09:48:00$233.18Sold$940.501.87%22
2026-09-21 14:26:00$228.92BUY220$50,362.402026-10-13 09:48:00$233.18Sold$937.201.86%22
2026-09-21 14:25:00$229.01BUY220$50,381.102026-10-13 09:48:00$233.18Sold$918.501.82%22
2026-09-21 14:24:00$228.77BUY220$50,329.402026-10-13 09:48:00$233.18Sold$970.201.93%22
2026-09-21 14:23:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 14:22:00$228.89BUY220$50,354.702026-10-13 09:48:00$233.18Sold$944.901.88%22
2026-09-21 14:21:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.181.77%22
2026-09-21 14:20:00$229.32BUY220$50,449.302026-10-13 09:48:00$233.18Sold$850.301.69%22
2026-09-21 14:19:00$229.24BUY220$50,431.702026-10-13 09:48:00$233.18Sold$867.901.72%22
2026-09-21 14:18:00$229.06BUY220$50,393.202026-10-13 09:48:00$233.18Sold$906.401.8%22
2026-09-21 14:17:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 14:16:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 14:15:00$229.08BUY220$50,396.502026-10-13 09:48:00$233.18Sold$903.101.79%22
2026-09-21 14:14:00$229.07BUY220$50,395.402026-10-13 09:48:00$233.18Sold$904.201.79%22
2026-09-21 14:13:00$228.99BUY220$50,376.702026-10-13 09:48:00$233.18Sold$922.901.83%22
2026-09-21 14:12:00$229.04BUY220$50,388.802026-10-13 09:48:00$233.18Sold$910.801.81%22
2026-09-21 14:11:00$229.06BUY220$50,393.202026-10-13 09:48:00$233.18Sold$906.401.8%22
2026-09-21 14:10:00$228.90BUY220$50,358.002026-10-13 09:48:00$233.18Sold$941.601.87%22
2026-09-21 14:09:00$229.11BUY220$50,403.102026-10-13 09:48:00$233.18Sold$896.501.78%22
2026-09-21 14:08:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.201.75%22
2026-09-21 14:07:00$229.26BUY220$50,436.102026-10-13 09:48:00$233.18Sold$863.501.71%22
2026-09-21 14:06:00$229.35BUY220$50,455.902026-10-13 09:48:00$233.18Sold$843.701.67%22
2026-09-21 14:05:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%22
2026-09-21 14:04:00$229.40BUY220$50,468.002026-10-13 09:48:00$233.18Sold$831.601.65%22
2026-09-21 14:03:00$229.28BUY220$50,441.602026-10-13 09:48:00$233.18Sold$858.001.7%22
2026-09-21 14:02:00$229.41BUY220$50,469.102026-10-13 09:48:00$233.18Sold$830.501.65%22
2026-09-21 14:01:00$229.24BUY220$50,432.802026-10-13 09:48:00$233.18Sold$866.801.72%22
2026-09-21 14:00:00$228.88BUY220$50,354.702026-10-13 09:48:00$233.18Sold$944.901.88%22
2026-09-21 13:59:00$228.96BUY220$50,370.102026-10-13 09:48:00$233.18Sold$929.501.85%22
2026-09-21 13:58:00$228.88BUY220$50,353.602026-10-13 09:48:00$233.18Sold$946.001.88%22
2026-09-21 13:57:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 13:56:00$228.72BUY220$50,318.402026-10-13 09:48:00$233.18Sold$981.201.95%22
2026-09-21 13:55:00$228.62BUY220$50,296.402026-10-13 09:48:00$233.18Sold$1,003.201.99%22
2026-09-21 13:54:00$228.71BUY220$50,316.202026-10-13 09:48:00$233.18Sold$983.401.95%22
2026-09-21 13:53:00$228.68BUY220$50,308.502026-10-13 09:48:00$233.18Sold$991.101.97%22
2026-09-21 13:52:00$228.60BUY220$50,292.002026-10-13 09:48:00$233.18Sold$1,007.602%22
2026-09-21 13:51:00$228.49BUY220$50,267.802026-10-13 09:48:00$233.18Sold$1,031.802.05%22
2026-09-21 13:50:00$228.56BUY220$50,283.202026-10-13 09:48:00$233.18Sold$1,016.402.02%22
2026-09-21 13:49:00$228.47BUY220$50,262.302026-10-13 09:48:00$233.18Sold$1,037.302.06%22
2026-09-21 13:48:00$228.46BUY220$50,261.202026-10-13 09:48:00$233.18Sold$1,038.402.07%22
2026-09-21 13:47:00$228.61BUY220$50,293.102026-10-13 09:48:00$233.18Sold$1,006.502%22
2026-09-21 13:46:00$228.64BUY220$50,299.702026-10-13 09:48:00$233.18Sold$999.901.99%22
2026-09-21 13:45:00$228.69BUY220$50,310.702026-10-13 09:48:00$233.18Sold$988.901.97%22
2026-09-21 13:44:00$228.65BUY220$50,303.002026-10-13 09:48:00$233.18Sold$996.601.98%22
2026-09-21 13:43:00$228.73BUY220$50,320.602026-10-13 09:48:00$233.18Sold$979.001.95%22
2026-09-21 13:42:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:41:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:40:00$228.55BUY220$50,281.002026-10-13 09:48:00$233.18Sold$1,018.602.03%22
2026-09-21 13:39:00$228.64BUY220$50,300.802026-10-13 09:48:00$233.18Sold$998.801.99%22
2026-09-21 13:38:00$228.61BUY220$50,294.202026-10-13 09:48:00$233.18Sold$1,005.402%22
2026-09-21 13:37:00$228.59BUY220$50,288.702026-10-13 09:48:00$233.18Sold$1,010.902.01%22
2026-09-21 13:36:00$228.65BUY220$50,301.902026-10-13 09:48:00$233.18Sold$997.701.98%22
2026-09-21 13:35:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:34:00$228.61BUY220$50,294.202026-10-13 09:48:00$233.18Sold$1,005.402%22
2026-09-21 13:33:00$228.60BUY220$50,292.002026-10-13 09:48:00$233.18Sold$1,007.602%22
2026-09-21 13:32:00$228.69BUY220$50,310.702026-10-13 09:48:00$233.18Sold$988.901.97%22
2026-09-21 13:31:00$228.63BUY220$50,298.602026-10-13 09:48:00$233.18Sold$1,001.001.99%22
2026-09-21 13:30:00$228.78BUY220$50,331.602026-10-13 09:48:00$233.18Sold$968.001.92%22
2026-09-21 13:29:00$228.70BUY220$50,314.002026-10-13 09:48:00$233.18Sold$985.601.96%22
2026-09-21 13:28:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:27:00$228.88BUY220$50,353.602026-10-13 09:48:00$233.18Sold$946.001.88%22
2026-09-21 13:26:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 13:25:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 13:24:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 13:23:00$229.12BUY220$50,405.302026-10-13 09:48:00$233.18Sold$894.301.77%22
2026-09-21 13:22:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 13:21:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 13:20:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:19:00$229.29BUY220$50,443.802026-10-13 09:48:00$233.18Sold$855.781.7%22
2026-09-21 13:18:00$229.32BUY220$50,449.302026-10-13 09:48:00$233.18Sold$850.301.69%22
2026-09-21 13:17:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 13:16:00$229.31BUY220$50,448.202026-10-13 09:48:00$233.18Sold$851.401.69%22
2026-09-21 13:15:00$229.29BUY220$50,442.702026-10-13 09:48:00$233.18Sold$856.901.7%22
2026-09-21 13:14:00$229.27BUY220$50,438.302026-10-13 09:48:00$233.18Sold$861.301.71%22
2026-09-21 13:13:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:12:00$229.16BUY220$50,414.102026-10-13 09:48:00$233.18Sold$885.501.76%22
2026-09-21 13:11:00$229.22BUY220$50,427.302026-10-13 09:48:00$233.18Sold$872.301.73%22
2026-09-21 13:10:00$229.18BUY220$50,419.602026-10-13 09:48:00$233.18Sold$880.001.75%22
2026-09-21 13:09:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:08:00$229.11BUY220$50,404.202026-10-13 09:48:00$233.18Sold$895.401.78%22
2026-09-21 13:07:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:06:00$229.02BUY220$50,384.402026-10-13 09:48:00$233.18Sold$915.201.82%22
2026-09-21 13:05:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:04:00$229.17BUY220$50,416.302026-10-13 09:48:00$233.18Sold$883.301.75%22
2026-09-21 13:03:00$229.10BUY220$50,400.902026-10-13 09:48:00$233.18Sold$898.701.78%22
2026-09-21 13:02:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:01:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.501.73%22
2026-09-21 13:00:00$229.24BUY220$50,432.802026-10-13 09:48:00$233.18Sold$866.801.72%22
2026-09-21 12:59:00$229.27BUY220$50,438.302026-10-13 09:48:00$233.18Sold$861.301.71%22
2026-09-21 12:58:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 12:57:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 12:56:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:55:00$228.84BUY220$50,344.802026-10-13 09:48:00$233.18Sold$954.801.9%22
2026-09-21 12:54:00$228.90BUY220$50,358.002026-10-13 09:48:00$233.18Sold$941.601.87%22
2026-09-21 12:53:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 12:52:00$228.91BUY220$50,361.302026-10-13 09:48:00$233.18Sold$938.301.86%22
2026-09-21 12:51:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 12:50:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 12:49:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:48:00$228.94BUY220$50,365.702026-10-13 09:48:00$233.18Sold$933.901.85%22
2026-09-21 12:47:00$228.89BUY220$50,355.802026-10-13 09:48:00$233.18Sold$943.801.87%22
2026-09-21 12:46:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 12:45:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:44:00$228.79BUY220$50,333.802026-10-13 09:48:00$233.18Sold$965.801.92%22
2026-09-21 12:43:00$228.82BUY220$50,340.402026-10-13 09:48:00$233.18Sold$959.201.91%22
2026-09-21 12:42:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 12:41:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 12:40:00$229.38BUY220$50,463.602026-10-13 09:48:00$233.18Sold$836.001.66%22
2026-09-21 12:39:00$229.53BUY220$50,496.602026-10-13 09:48:00$233.18Sold$803.001.59%22
2026-09-21 12:38:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:37:00$229.74BUY220$50,542.802026-10-13 09:48:00$233.18Sold$756.801.5%22
2026-09-21 12:36:00$229.57BUY220$50,505.902026-10-13 09:48:00$233.18Sold$793.651.57%22
2026-09-21 12:35:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 12:34:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%22
2026-09-21 12:33:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 12:32:00$229.76BUY220$50,546.102026-10-13 09:48:00$233.18Sold$753.501.49%22
2026-09-21 12:31:00$229.75BUY220$50,545.002026-10-13 09:48:00$233.18Sold$754.601.49%22
2026-09-21 12:30:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%22
2026-09-21 12:29:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%22
2026-09-21 12:28:00$229.62BUY220$50,516.902026-10-13 09:48:00$233.18Sold$782.741.55%22
2026-09-21 12:27:00$229.55BUY220$50,499.902026-10-13 09:48:00$233.18Sold$799.701.58%22
2026-09-21 12:26:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%22
2026-09-21 12:25:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%22
2026-09-21 12:24:00$229.54BUY220$50,498.802026-10-13 09:48:00$233.18Sold$800.801.59%22
2026-09-21 12:23:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:22:00$229.76BUY220$50,546.102026-10-13 09:48:00$233.18Sold$753.501.49%22
2026-09-21 12:21:00$229.73BUY220$50,540.602026-10-13 09:48:00$233.18Sold$759.001.5%22
2026-09-21 12:20:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%22
2026-09-21 12:19:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:18:00$229.53BUY220$50,496.602026-10-13 09:48:00$233.18Sold$803.001.59%22
2026-09-21 12:17:00$229.51BUY220$50,491.102026-10-13 09:48:00$233.18Sold$808.501.6%22
2026-09-21 12:16:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%22
2026-09-21 12:15:00$229.19BUY220$50,421.802026-10-13 09:48:00$233.18Sold$877.801.74%22
2026-09-21 12:14:00$229.31BUY220$50,448.202026-10-13 09:48:00$233.18Sold$851.401.69%22
2026-09-21 12:13:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 12:12:00$229.33BUY220$50,451.502026-10-13 09:48:00$233.18Sold$848.101.68%22
2026-09-21 12:11:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 12:10:00$229.24BUY220$50,431.702026-10-13 09:48:00$233.18Sold$867.901.72%22
2026-09-21 12:09:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.181.75%22
2026-09-21 12:08:00$229.00BUY220$50,380.002026-10-13 09:48:00$233.18Sold$919.601.83%22
2026-09-21 12:07:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%22
2026-09-21 12:06:00$229.07BUY220$50,395.402026-10-13 09:48:00$233.18Sold$904.201.79%22
2026-09-21 12:05:00$229.23BUY220$50,431.002026-10-13 09:48:00$233.18Sold$868.561.72%22
2026-09-21 12:04:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%22
2026-09-21 12:03:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 12:02:00$229.46BUY220$50,480.102026-10-13 09:48:00$233.18Sold$819.501.62%22
2026-09-21 12:01:00$229.45BUY220$50,479.002026-10-13 09:48:00$233.18Sold$820.601.63%22
2026-09-21 12:00:00$229.34BUY220$50,454.802026-10-13 09:48:00$233.18Sold$844.801.67%22
2026-09-21 11:59:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%22
2026-09-21 11:58:00$229.39BUY220$50,465.802026-10-13 09:48:00$233.18Sold$833.801.65%22
2026-09-21 11:57:00$229.36BUY220$50,459.202026-10-13 09:48:00$233.18Sold$840.401.67%22
2026-09-21 11:56:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 11:55:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 11:54:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:53:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 11:52:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:51:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:50:00$229.18BUY220$50,419.602026-10-13 09:48:00$233.18Sold$880.001.75%22
2026-09-21 11:49:00$229.20BUY220$50,424.002026-10-13 09:48:00$233.18Sold$875.601.74%22
2026-09-21 11:48:00$229.22BUY220$50,428.402026-10-13 09:48:00$233.18Sold$871.201.73%22
2026-09-21 11:47:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 11:46:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 11:45:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.201.75%22
2026-09-21 11:44:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 11:43:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 11:42:00$229.04BUY220$50,388.802026-10-13 09:48:00$233.18Sold$910.801.81%22
2026-09-21 11:41:00$229.01BUY220$50,382.202026-10-13 09:48:00$233.18Sold$917.401.82%22
2026-09-21 11:40:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 11:39:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 11:38:00$228.77BUY220$50,329.402026-10-13 09:48:00$233.18Sold$970.201.93%22
2026-09-21 11:37:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 11:36:00$228.83BUY220$50,342.602026-10-13 09:48:00$233.18Sold$957.001.9%22
2026-09-21 11:35:00$228.67BUY220$50,307.402026-10-13 09:48:00$233.18Sold$992.201.97%22
2026-09-21 11:34:00$229.03BUY220$50,386.602026-10-13 09:48:00$233.18Sold$913.001.81%22
2026-09-21 11:33:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 11:32:00$228.69BUY220$50,311.802026-10-13 09:48:00$233.18Sold$987.801.96%22
2026-09-21 11:31:00$228.70BUY220$50,314.002026-10-13 09:48:00$233.18Sold$985.601.96%22
2026-09-21 11:30:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 11:29:00$228.40BUY220$50,248.002026-10-13 09:48:00$233.18Sold$1,051.602.09%22
2026-09-21 11:28:00$228.66BUY220$50,305.202026-10-13 09:48:00$233.18Sold$994.401.98%22
2026-09-21 11:27:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 11:26:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 11:25:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%22
2026-09-21 11:24:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%22
2026-09-21 11:23:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:22:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:21:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%22
2026-09-21 11:20:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:19:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:18:00$229.73BUY220$50,540.602026-10-13 09:48:00$233.18Sold$759.001.5%22
2026-09-21 11:17:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%22
2026-09-21 11:16:00$229.68BUY220$50,529.602026-10-13 09:48:00$233.18Sold$770.001.52%22
2026-09-21 11:15:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:14:00$229.80BUY220$50,556.002026-10-13 09:48:00$233.18Sold$743.601.47%22
2026-09-21 11:13:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:12:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:11:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:10:00$229.61BUY220$50,514.202026-10-13 09:48:00$233.18Sold$785.401.55%22
2026-09-21 11:09:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%22
2026-09-21 11:08:00$229.49BUY220$50,487.802026-10-13 09:48:00$233.18Sold$811.801.61%22
2026-09-21 11:07:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:06:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:05:00$230.03BUY220$50,606.602026-10-13 09:48:00$233.18Sold$693.001.37%22
2026-09-21 11:04:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%22
2026-09-21 11:03:00$230.17BUY220$50,637.402026-10-13 09:48:00$233.18Sold$662.201.31%22
2026-09-21 11:02:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%22
2026-09-21 11:01:00$230.31BUY220$50,668.202026-10-13 09:48:00$233.18Sold$631.401.25%22
2026-09-21 11:00:00$230.22BUY220$50,648.402026-10-13 09:48:00$233.18Sold$651.201.29%22
2026-09-21 10:59:00$230.11BUY220$50,624.202026-10-13 09:48:00$233.18Sold$675.401.33%22
2026-09-21 10:58:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:57:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%22
2026-09-21 10:56:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%22
2026-09-21 10:55:00$230.21BUY220$50,646.202026-10-13 09:48:00$233.18Sold$653.401.29%22
2026-09-21 10:54:00$230.29BUY220$50,663.802026-10-13 09:48:00$233.18Sold$635.801.25%22
2026-09-21 10:53:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%22
2026-09-21 10:50:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%22
2026-09-21 10:49:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%22
2026-09-21 10:48:00$230.90BUY220$50,798.002026-10-13 09:48:00$233.18Sold$501.600.99%22
2026-09-21 10:46:00$230.80BUY220$50,776.002026-10-13 09:48:00$233.18Sold$523.601.03%22
2026-09-21 10:45:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:44:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%22
2026-09-21 10:43:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%22
2026-09-21 10:42:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%22
2026-09-21 10:41:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%22
2026-09-21 10:40:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%22
2026-09-21 10:39:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%22
2026-09-21 10:38:00$230.38BUY220$50,683.602026-10-13 09:48:00$233.18Sold$616.001.22%22
2026-09-21 10:37:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%22
2026-09-21 10:36:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%22
2026-09-21 10:35:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%22
2026-09-21 10:34:00$230.70BUY220$50,754.002026-10-13 09:48:00$233.18Sold$545.601.07%22
2026-09-21 10:33:00$230.66BUY220$50,745.202026-10-13 09:48:00$233.18Sold$554.401.09%22
2026-09-21 10:32:00$230.57BUY220$50,725.402026-10-13 09:48:00$233.18Sold$574.201.13%22
2026-09-21 10:31:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:30:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:29:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%22
2026-09-21 10:28:00$230.62BUY220$50,736.402026-10-13 09:48:00$233.18Sold$563.201.11%22
2026-09-21 10:27:00$230.66BUY220$50,745.202026-10-13 09:48:00$233.18Sold$554.401.09%22
2026-09-21 10:26:00$230.91BUY220$50,800.202026-10-13 09:53:00$233.24Sold$512.601.01%22
2026-09-21 10:21:00$230.70BUY220$50,754.002026-10-13 09:48:00$233.18Sold$545.601.07%22
2026-09-21 10:20:00$230.68BUY220$50,749.602026-10-13 09:48:00$233.18Sold$550.001.08%22
2026-09-21 10:19:00$230.92BUY220$50,802.402026-10-13 09:53:00$233.24Sold$510.401%22
2026-09-21 10:18:00$230.71BUY220$50,756.202026-10-13 09:48:00$233.18Sold$543.401.07%22
2026-09-21 10:17:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:16:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%22
2026-09-21 10:15:00$230.26BUY220$50,657.202026-10-13 09:48:00$233.18Sold$642.401.27%22
2026-09-21 10:14:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:13:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%22
2026-09-21 10:12:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%22
2026-09-21 10:11:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:10:00$230.56BUY220$50,723.202026-10-13 09:48:00$233.18Sold$576.401.14%22
2026-09-21 10:09:00$230.85BUY220$50,787.002026-10-13 09:48:00$233.18Sold$512.601.01%22
2026-09-21 10:08:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%22
2026-09-21 10:07:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%22
2026-09-21 10:06:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%22
2026-09-21 10:05:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%22
2026-09-21 10:04:00$230.86BUY220$50,789.202026-10-13 09:48:00$233.18Sold$510.401%22
2026-09-21 09:58:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%22
2026-09-21 09:57:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%22
2026-09-18 15:59:00$229.60BUY220$50,512.002026-10-13 09:48:00$233.18Sold$787.601.56%25
2026-09-18 15:58:00$230.18BUY220$50,639.602026-10-13 09:48:00$233.18Sold$660.001.3%25
2026-09-18 15:57:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%25
2026-09-18 15:56:00$230.33BUY220$50,672.602026-10-13 09:48:00$233.18Sold$627.001.24%25
2026-09-18 15:55:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 15:54:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 14:36:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 14:35:00$230.91BUY220$50,799.102026-10-13 09:48:00$233.18Sold$500.500.99%25
2026-09-18 14:34:00$230.94BUY220$50,807.602026-10-13 09:53:00$233.24Sold$505.160.99%25
2026-09-18 14:33:00$230.90BUY220$50,796.902026-10-13 09:48:00$233.18Sold$502.700.99%25
2026-09-18 14:32:00$230.93BUY220$50,804.602026-10-13 09:53:00$233.24Sold$508.201%25
2026-09-18 14:28:00$230.87BUY220$50,791.402026-10-13 09:48:00$233.18Sold$508.201%25
2026-09-18 14:27:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%25
2026-09-18 14:26:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:25:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:24:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:23:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%25
2026-09-18 14:22:00$230.81BUY220$50,778.202026-10-13 09:48:00$233.18Sold$521.401.03%25
2026-09-18 14:21:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 14:20:00$230.71BUY220$50,756.202026-10-13 09:48:00$233.18Sold$543.401.07%25
2026-09-18 14:19:00$230.68BUY220$50,749.602026-10-13 09:48:00$233.18Sold$550.001.08%25
2026-09-18 14:18:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 14:17:00$230.56BUY220$50,723.202026-10-13 09:48:00$233.18Sold$576.401.14%25
2026-09-18 14:16:00$230.31BUY220$50,668.202026-10-13 09:48:00$233.18Sold$631.381.25%25
2026-09-18 14:15:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 14:14:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%25
2026-09-18 14:13:00$230.38BUY220$50,682.502026-10-13 09:48:00$233.18Sold$617.101.22%25
2026-09-18 14:12:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.381.16%25
2026-09-18 14:11:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 14:10:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 14:09:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%25
2026-09-18 14:08:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 14:07:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 14:06:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 14:05:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 14:04:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 14:03:00$230.55BUY220$50,722.102026-10-13 09:48:00$233.18Sold$577.501.14%25
2026-09-18 14:02:00$230.57BUY220$50,725.002026-10-13 09:48:00$233.18Sold$574.621.13%25
2026-09-18 14:01:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 14:00:00$230.60BUY220$50,730.902026-10-13 09:48:00$233.18Sold$568.701.12%25
2026-09-18 13:59:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 13:58:00$230.61BUY220$50,733.102026-10-13 09:48:00$233.18Sold$566.501.12%25
2026-09-18 13:57:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%25
2026-09-18 13:56:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 13:55:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 13:54:00$230.44BUY220$50,696.802026-10-13 09:48:00$233.18Sold$602.801.19%25
2026-09-18 13:53:00$230.44BUY220$50,696.802026-10-13 09:48:00$233.18Sold$602.801.19%25
2026-09-18 13:52:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 13:51:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%25
2026-09-18 13:50:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 13:49:00$230.33BUY220$50,672.702026-10-13 09:48:00$233.18Sold$626.931.24%25
2026-09-18 13:48:00$230.34BUY220$50,673.702026-10-13 09:48:00$233.18Sold$625.901.24%25
2026-09-18 13:47:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 13:46:00$230.52BUY220$50,713.302026-10-13 09:48:00$233.18Sold$586.301.16%25
2026-09-18 13:45:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 13:44:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%25
2026-09-18 13:43:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 13:42:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 13:41:00$230.39BUY220$50,684.702026-10-13 09:48:00$233.18Sold$614.901.21%25
2026-09-18 13:40:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 13:39:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 13:38:00$230.42BUY220$50,692.402026-10-13 09:48:00$233.18Sold$607.201.2%25
2026-09-18 13:37:00$230.40BUY220$50,688.002026-10-13 09:48:00$233.18Sold$611.601.21%25
2026-09-18 13:36:00$230.30BUY220$50,664.902026-10-13 09:48:00$233.18Sold$634.701.25%25
2026-09-18 13:35:00$230.15BUY220$50,631.902026-10-13 09:48:00$233.18Sold$667.701.32%25
2026-09-18 13:34:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 13:33:00$229.89BUY220$50,574.702026-10-13 09:48:00$233.18Sold$724.901.43%25
2026-09-18 13:32:00$229.80BUY220$50,554.902026-10-13 09:48:00$233.18Sold$744.701.47%25
2026-09-18 13:31:00$229.85BUY220$50,567.002026-10-13 09:48:00$233.18Sold$732.601.45%25
2026-09-18 13:30:00$229.87BUY220$50,570.902026-10-13 09:48:00$233.18Sold$728.751.44%25
2026-09-18 13:29:00$230.05BUY220$50,610.902026-10-13 09:48:00$233.18Sold$688.731.36%25
2026-09-18 13:28:00$230.07BUY220$50,615.402026-10-13 09:48:00$233.18Sold$684.201.35%25
2026-09-18 13:27:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:26:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:25:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 13:24:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:23:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%25
2026-09-18 13:22:00$230.09BUY220$50,619.802026-10-13 09:48:00$233.18Sold$679.801.34%25
2026-09-18 13:21:00$230.03BUY220$50,605.602026-10-13 09:48:00$233.18Sold$694.011.37%25
2026-09-18 13:20:00$229.74BUY220$50,542.802026-10-13 09:48:00$233.18Sold$756.801.5%25
2026-09-18 13:19:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 13:18:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%25
2026-09-18 13:17:00$229.78BUY220$50,550.502026-10-13 09:48:00$233.18Sold$749.101.48%25
2026-09-18 13:16:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%25
2026-09-18 13:15:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 13:14:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 13:13:00$229.91BUY220$50,580.202026-10-13 09:48:00$233.18Sold$719.401.42%25
2026-09-18 13:12:00$229.83BUY220$50,561.502026-10-13 09:48:00$233.18Sold$738.101.46%25
2026-09-18 13:11:00$229.88BUY220$50,572.502026-10-13 09:48:00$233.18Sold$727.101.44%25
2026-09-18 13:10:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 13:09:00$230.09BUY220$50,619.002026-10-13 09:48:00$233.18Sold$680.591.34%25
2026-09-18 13:08:00$230.10BUY220$50,620.902026-10-13 09:48:00$233.18Sold$678.701.34%25
2026-09-18 13:07:00$230.17BUY220$50,637.402026-10-13 09:48:00$233.18Sold$662.201.31%25
2026-09-18 13:06:00$230.25BUY220$50,655.002026-10-13 09:48:00$233.18Sold$644.601.27%25
2026-09-18 13:05:00$230.24BUY220$50,651.702026-10-13 09:48:00$233.18Sold$647.901.28%25
2026-09-18 13:04:00$230.24BUY220$50,652.802026-10-13 09:48:00$233.18Sold$646.801.28%25
2026-09-18 13:03:00$230.40BUY220$50,688.002026-10-13 09:48:00$233.18Sold$611.601.21%25
2026-09-18 13:02:00$230.25BUY220$50,653.902026-10-13 09:48:00$233.18Sold$645.701.27%25
2026-09-18 13:01:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:00:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 12:59:00$230.21BUY220$50,645.602026-10-13 09:48:00$233.18Sold$654.041.29%25
2026-09-18 12:58:00$230.27BUY220$50,658.302026-10-13 09:48:00$233.18Sold$641.301.27%25
2026-09-18 12:57:00$230.16BUY220$50,634.102026-10-13 09:48:00$233.18Sold$665.501.31%25
2026-09-18 12:56:00$230.12BUY220$50,626.402026-10-13 09:48:00$233.18Sold$673.201.33%25
2026-09-18 12:55:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 12:54:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 12:53:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.401.31%25
2026-09-18 12:52:00$230.27BUY220$50,659.402026-10-13 09:48:00$233.18Sold$640.201.26%25
2026-09-18 12:51:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.421.31%25
2026-09-18 12:50:00$230.00BUY220$50,600.002026-10-13 09:48:00$233.18Sold$699.601.38%25
2026-09-18 12:49:00$230.20BUY220$50,644.002026-10-13 09:48:00$233.18Sold$655.601.29%25
2026-09-18 12:48:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:47:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:46:00$229.79BUY220$50,553.802026-10-13 09:48:00$233.18Sold$745.801.48%25
2026-09-18 12:45:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 12:44:00$229.85BUY220$50,567.002026-10-13 09:48:00$233.18Sold$732.621.45%25
2026-09-18 12:43:00$229.82BUY220$50,559.302026-10-13 09:48:00$233.18Sold$740.301.46%25
2026-09-18 12:42:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%25
2026-09-18 12:41:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.621.52%25
2026-09-18 12:40:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%25
2026-09-18 12:39:00$229.58BUY220$50,507.602026-10-13 09:48:00$233.18Sold$792.001.57%25
2026-09-18 12:38:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 12:37:00$229.68BUY220$50,529.602026-10-13 09:48:00$233.18Sold$770.001.52%25
2026-09-18 12:36:00$229.84BUY220$50,565.002026-10-13 09:48:00$233.18Sold$734.561.45%25
2026-09-18 12:35:00$229.77BUY220$50,548.302026-10-13 09:48:00$233.18Sold$751.301.49%25
2026-09-18 12:34:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 12:33:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%25
2026-09-18 12:32:00$229.42BUY220$50,471.302026-10-13 09:48:00$233.18Sold$828.301.64%25
2026-09-18 12:31:00$229.52BUY220$50,494.402026-10-13 09:48:00$233.18Sold$805.201.59%25
2026-09-18 12:30:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%25
2026-09-18 12:29:00$229.59BUY220$50,509.802026-10-13 09:48:00$233.18Sold$789.801.56%25
2026-09-18 12:28:00$229.60BUY220$50,512.002026-10-13 09:48:00$233.18Sold$787.601.56%25
2026-09-18 12:27:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 12:26:00$229.47BUY220$50,483.402026-10-13 09:48:00$233.18Sold$816.201.62%25
2026-09-18 12:25:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%25
2026-09-18 12:24:00$229.45BUY220$50,477.902026-10-13 09:48:00$233.18Sold$821.701.63%25
2026-09-18 12:23:00$229.45BUY220$50,479.002026-10-13 09:48:00$233.18Sold$820.601.63%25
2026-09-18 12:22:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 12:21:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 12:20:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:19:00$229.87BUY220$50,571.902026-10-13 09:48:00$233.18Sold$727.671.44%25
2026-09-18 12:18:00$230.18BUY220$50,639.602026-10-13 09:48:00$233.18Sold$660.001.3%25
2026-09-18 12:17:00$230.08BUY220$50,616.502026-10-13 09:48:00$233.18Sold$683.101.35%25
2026-09-18 12:16:00$230.05BUY220$50,609.902026-10-13 09:48:00$233.18Sold$689.701.36%25
2026-09-18 12:15:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 12:14:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 12:13:00$230.32BUY220$50,669.302026-10-13 09:48:00$233.18Sold$630.301.24%25
2026-09-18 12:12:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 12:11:00$230.65BUY220$50,741.902026-10-13 09:48:00$233.18Sold$557.701.1%25
2026-09-18 12:10:00$230.83BUY220$50,782.602026-10-13 09:48:00$233.18Sold$517.001.02%25
2026-09-18 12:09:00$230.63BUY220$50,738.602026-10-13 09:48:00$233.18Sold$561.001.11%25
2026-09-18 12:08:00$230.73BUY220$50,760.602026-10-13 09:48:00$233.18Sold$539.001.06%25
2026-09-18 12:07:00$230.56BUY220$50,722.102026-10-13 09:48:00$233.18Sold$577.501.14%25
2026-09-18 12:06:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 12:05:00$230.58BUY220$50,726.502026-10-13 09:48:00$233.18Sold$573.101.13%25
2026-09-18 12:04:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 12:03:00$230.55BUY220$50,719.902026-10-13 09:48:00$233.18Sold$579.701.14%25
2026-09-18 12:02:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 12:01:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 12:00:00$230.83BUY220$50,782.602026-10-13 09:48:00$233.18Sold$517.001.02%25
2026-09-18 11:51:00$230.89BUY220$50,795.802026-10-13 09:48:00$233.18Sold$503.800.99%25
2026-09-18 11:50:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 11:49:00$230.92BUY220$50,801.302026-10-13 09:53:00$233.24Sold$511.501.01%25
2026-09-18 11:48:00$230.92BUY220$50,802.402026-10-13 09:53:00$233.24Sold$510.401%25
2026-09-18 11:47:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 11:42:00$230.91BUY220$50,800.202026-10-13 09:53:00$233.24Sold$512.601.01%25
2026-09-18 11:41:00$230.65BUY220$50,743.002026-10-13 09:48:00$233.18Sold$556.601.1%25
2026-09-18 11:40:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%25
2026-09-18 11:39:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%25
2026-09-18 11:38:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%25
2026-09-18 11:37:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 11:36:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 11:35:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 11:34:00$230.07BUY220$50,615.402026-10-13 09:48:00$233.18Sold$684.201.35%25
2026-09-18 11:33:00$230.21BUY220$50,646.202026-10-13 09:48:00$233.18Sold$653.401.29%25
2026-09-18 11:32:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 11:31:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 11:30:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 11:29:00$229.98BUY220$50,595.602026-10-13 09:48:00$233.18Sold$704.001.39%25
2026-09-18 11:28:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%25
2026-09-18 11:27:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.401.31%25
2026-09-18 11:26:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%25
2026-09-18 11:25:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 11:24:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%25
2026-09-18 11:23:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 11:22:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 11:21:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:20:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%25
2026-09-18 11:19:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%25
2026-09-18 11:18:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 11:17:00$229.38BUY220$50,463.602026-10-13 09:48:00$233.18Sold$836.001.66%25
2026-09-18 11:16:00$229.49BUY220$50,487.802026-10-13 09:48:00$233.18Sold$811.801.61%25
2026-09-18 11:15:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:14:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:13:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%25
2026-09-18 11:12:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:11:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%25
2026-09-18 11:10:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%25
2026-09-18 11:09:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%25
2026-09-18 11:08:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 11:07:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%25
2026-09-18 11:06:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%25
2026-09-18 11:05:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%25
2026-09-18 11:04:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:03:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%25
2026-09-18 11:02:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 11:01:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:00:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:59:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%25
2026-09-18 10:58:00$229.92BUY220$50,582.402026-10-13 09:48:00$233.18Sold$717.201.42%25
2026-09-18 10:57:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 10:56:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 10:55:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:54:00$230.03BUY220$50,606.602026-10-13 09:48:00$233.18Sold$693.001.37%25
2026-09-18 10:53:00$230.09BUY220$50,619.802026-10-13 09:48:00$233.18Sold$679.801.34%25
2026-09-18 10:52:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:51:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 10:50:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:49:00$230.01BUY220$50,602.202026-10-13 09:48:00$233.18Sold$697.401.38%25
2026-09-18 10:48:00$229.83BUY220$50,562.602026-10-13 09:48:00$233.18Sold$737.001.46%25
2026-09-18 10:47:00$229.61BUY220$50,514.202026-10-13 09:48:00$233.18Sold$785.401.55%25
2026-09-18 10:46:00$229.55BUY220$50,501.002026-10-13 09:48:00$233.18Sold$798.601.58%25
2026-09-18 10:45:00$229.52BUY220$50,494.402026-10-13 09:48:00$233.18Sold$805.201.59%25
2026-09-18 10:44:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%25
2026-09-18 10:43:00$229.58BUY220$50,507.602026-10-13 09:48:00$233.18Sold$792.001.57%25
2026-09-18 10:42:00$229.75BUY220$50,545.002026-10-13 09:48:00$233.18Sold$754.601.49%25
2026-09-18 10:41:00$230.06BUY220$50,613.202026-10-13 09:48:00$233.18Sold$686.401.36%25
2026-09-18 10:40:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 10:39:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:38:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%25
2026-09-18 10:37:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 10:36:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 10:35:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%25
2026-09-18 10:34:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:33:00$230.29BUY220$50,663.802026-10-13 09:48:00$233.18Sold$635.801.25%25
2026-09-18 10:32:00$230.26BUY220$50,657.202026-10-13 09:48:00$233.18Sold$642.401.27%25
2026-09-18 10:31:00$230.24BUY220$50,652.802026-10-13 09:48:00$233.18Sold$646.801.28%25
2026-09-18 10:30:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 10:29:00$230.22BUY220$50,648.402026-10-13 09:48:00$233.18Sold$651.201.29%25
2026-09-18 10:28:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%25
2026-09-18 10:27:00$230.20BUY220$50,644.002026-10-13 09:48:00$233.18Sold$655.601.29%25
2026-09-18 10:26:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:25:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%25
2026-09-18 10:24:00$230.73BUY220$50,760.602026-10-13 09:48:00$233.18Sold$539.001.06%25
2026-09-18 10:23:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 10:22:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 10:21:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%25
2026-09-18 10:20:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:19:00$230.05BUY220$50,611.002026-10-13 09:48:00$233.18Sold$688.601.36%25
2026-09-18 10:18:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:17:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:16:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 10:15:00$230.13BUY220$50,628.602026-10-13 09:48:00$233.18Sold$671.001.33%25
2026-09-18 10:14:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%25
2026-09-18 10:13:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 10:12:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 10:11:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 10:10:00$230.69BUY220$50,751.802026-10-13 09:48:00$233.18Sold$547.801.08%25
2026-09-18 10:09:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 10:08:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 10:07:00$229.76BUY220$50,547.202026-10-13 09:48:00$233.18Sold$752.401.49%25
2026-09-18 10:06:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:05:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:04:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%25
2026-09-18 10:03:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 10:02:00$230.25BUY220$50,655.002026-10-13 09:48:00$233.18Sold$644.601.27%25
2026-09-18 10:01:00$230.60BUY220$50,732.002026-10-13 09:48:00$233.18Sold$567.601.12%25
2026-09-18 10:00:00$231.20BUY220$50,864.002026-10-15 15:02:00$233.53Sold$512.601.01%27
2026-09-18 09:59:00$231.93BUY220$51,024.602026-10-16 09:30:00$236.30Sold$961.401.88%28
2026-09-18 09:58:00$231.98BUY220$51,035.602026-10-16 09:30:00$236.30Sold$950.401.86%28
2026-09-18 09:57:00$231.93BUY220$51,024.602026-10-16 09:30:00$236.30Sold$961.401.88%28
2026-09-18 09:56:00$232.18BUY220$51,079.602026-10-16 09:30:00$236.30Sold$906.401.77%28
2026-09-18 09:55:00$232.22BUY220$51,088.402026-10-16 09:30:00$236.30Sold$897.601.76%28
2026-09-18 09:54:00$231.96BUY220$51,031.202026-10-16 09:30:00$236.30Sold$954.801.87%28
2026-09-18 09:53:00$232.40BUY220$51,128.002026-10-16 09:30:00$236.30Sold$858.001.68%28
2026-09-18 09:52:00$232.64BUY220$51,180.802026-10-16 09:30:00$236.30Sold$805.201.57%28
2026-09-18 09:51:00$232.86BUY220$51,229.202026-10-16 09:30:00$236.30Sold$756.801.48%28
2026-09-18 09:50:00$233.10BUY220$51,282.002026-10-16 09:30:00$236.30Sold$704.001.37%28
2026-09-18 09:49:00$233.20BUY220$51,304.002026-10-16 09:30:00$236.30Sold$682.001.33%28
2026-09-18 09:47:00$233.14BUY220$51,290.802026-10-16 09:30:00$236.30Sold$695.201.36%28
2026-09-18 09:46:00$232.91BUY220$51,240.202026-10-16 09:30:00$236.30Sold$745.801.46%28
2026-09-18 09:42:00$232.61BUY220$51,174.202026-10-16 09:30:00$236.30Sold$811.801.59%28
2026-09-18 09:41:00$232.80BUY220$51,216.002026-10-16 09:30:00$236.30Sold$770.001.5%28
2026-09-18 09:40:00$233.00BUY220$51,260.002026-10-16 09:30:00$236.30Sold$726.001.42%28
2026-09-15 14:46:00$250.43SELL210$52,589.20----
2026-09-15 14:45:00$250.52SELL210$52,609.20----
2026-09-15 14:44:00$250.65SELL210$52,636.50----
2026-09-15 14:43:00$250.50SELL210$52,605.00----
2026-09-15 14:42:00$250.73SELL210$52,653.30----
2026-09-15 14:41:00$250.77SELL210$52,660.60----
2026-09-15 14:40:00$250.54SELL210$52,612.40----
2026-09-15 14:39:00$250.58SELL210$52,621.80----
2026-09-15 14:38:00$250.58SELL210$52,620.80----
2026-09-15 14:37:00$250.54SELL210$52,612.40----
2026-09-15 14:36:00$250.67SELL210$52,640.90----
2026-09-15 14:35:00$250.60SELL210$52,626.00----
2026-09-15 14:34:00$250.67SELL210$52,640.70----
2026-09-15 14:33:00$250.75SELL210$52,657.50----
2026-09-15 14:32:00$250.62SELL210$52,630.20----
2026-09-15 14:31:00$250.69SELL210$52,644.90----
2026-09-15 14:30:00$250.80SELL210$52,666.90----
2026-09-15 14:29:00$250.92SELL210$52,693.20----
2026-09-15 14:28:00$251.15SELL210$52,741.50----
2026-09-15 14:27:00$251.00SELL210$52,710.00----
2026-09-15 14:26:00$251.00SELL210$52,710.00----
2026-09-15 14:25:00$250.89SELL210$52,685.90----
2026-09-15 14:24:00$250.91SELL210$52,690.10----
2026-09-15 14:23:00$250.85SELL210$52,677.40----
2026-09-15 14:22:00$251.12SELL210$52,735.20----
2026-09-15 14:21:00$251.15SELL210$52,741.50----
2026-09-15 14:20:00$251.12SELL210$52,735.20----
2026-09-15 14:19:00$251.16SELL210$52,743.60----
2026-09-15 14:18:00$251.19SELL210$52,749.90----
2026-09-15 14:17:00$251.17SELL210$52,745.70----
2026-09-15 14:16:00$251.24SELL210$52,760.40----
2026-09-15 14:15:00$251.24SELL210$52,760.40----
2026-09-15 14:14:00$251.24SELL210$52,760.40----
2026-09-15 14:13:00$251.22SELL210$52,756.20----
2026-09-15 14:12:00$251.19SELL210$52,748.90----
2026-09-15 14:11:00$251.12SELL210$52,735.20----
2026-09-15 14:10:00$251.12SELL210$52,735.20----
2026-09-15 14:09:00$250.99SELL210$52,707.90----
2026-09-15 14:08:00$250.94SELL210$52,697.40----
2026-09-15 14:07:00$250.99SELL210$52,707.90----
2026-09-15 14:06:00$250.87SELL210$52,682.70----
2026-09-15 14:05:00$250.91SELL210$52,691.10----
2026-09-15 14:04:00$250.86SELL210$52,680.60----
2026-09-15 14:03:00$251.05SELL210$52,720.50----
2026-09-15 14:02:00$251.00SELL210$52,710.00----
2026-09-15 14:01:00$250.75SELL210$52,656.40----
2026-09-15 14:00:00$250.79SELL210$52,664.90----
2026-09-15 13:59:00$250.86SELL210$52,680.60----
2026-09-15 13:58:00$250.93SELL210$52,694.20----
2026-09-15 13:57:00$251.05SELL210$52,720.50----
2026-09-15 13:56:00$250.92SELL210$52,693.20----
2026-09-15 13:55:00$251.01SELL210$52,712.10----
2026-09-15 13:54:00$251.01SELL210$52,711.10----
2026-09-15 13:53:00$251.01SELL210$52,711.10----
2026-09-15 13:52:00$250.96SELL210$52,701.60----
2026-09-15 13:51:00$250.97SELL210$52,703.70----
2026-09-15 13:50:00$251.01SELL210$52,712.10----
2026-09-15 13:49:00$250.91SELL210$52,691.10----
2026-09-15 13:48:00$251.00SELL210$52,708.90----
2026-09-15 13:47:00$251.10SELL210$52,731.00----
2026-09-15 13:46:00$250.99SELL210$52,707.90----
2026-09-15 13:45:00$251.01SELL210$52,712.10----
2026-09-15 13:44:00$251.01SELL210$52,712.10----
2026-09-15 13:43:00$251.02SELL210$52,713.10----
2026-09-15 13:42:00$250.74SELL210$52,654.40----
2026-09-15 13:41:00$250.49SELL210$52,602.90----
2026-09-15 13:40:00$250.52SELL210$52,609.20----
2026-09-15 13:39:00$250.51SELL210$52,607.10----
2026-09-15 13:38:00$250.34SELL210$52,571.40----
2026-09-15 13:37:00$250.44SELL210$52,592.40----
2026-09-15 13:36:00$250.59SELL210$52,623.90----
2026-09-15 13:35:00$250.84SELL210$52,676.40----
2026-09-15 13:34:00$250.74SELL210$52,655.40----
2026-09-15 13:33:00$250.90SELL210$52,689.00----
2026-09-15 13:32:00$250.82SELL210$52,672.20----
2026-09-15 13:31:00$250.86SELL210$52,679.60----
2026-09-15 13:30:00$250.83SELL210$52,674.30----
2026-09-15 13:29:00$251.00SELL210$52,710.00----
2026-09-15 13:28:00$251.14SELL210$52,739.40----
2026-09-15 13:27:00$251.12SELL210$52,735.20----
2026-09-15 13:26:00$251.25SELL210$52,761.40----
2026-09-15 13:25:00$251.31SELL210$52,775.10----
2026-09-15 13:24:00$251.27SELL210$52,766.70----
2026-09-15 13:23:00$251.29SELL210$52,770.90----
2026-09-15 13:22:00$251.21SELL210$52,753.10----
2026-09-15 13:21:00$251.29SELL210$52,769.90----
2026-09-15 13:20:00$251.21SELL210$52,754.10----
2026-09-15 13:19:00$251.20SELL210$52,752.00----
2026-09-15 13:18:00$251.34SELL210$52,781.40----
2026-09-15 13:17:00$251.53SELL210$52,821.30----
2026-09-15 13:16:00$251.40SELL210$52,792.90----
2026-09-15 13:15:00$251.28SELL210$52,768.80----
2026-09-15 13:14:00$251.44SELL210$52,801.40----
2026-09-15 13:13:00$251.42SELL210$52,797.10----
2026-09-15 13:12:00$251.45SELL210$52,804.50----
2026-09-15 13:11:00$251.46SELL210$52,806.60----
2026-09-15 13:10:00$251.61SELL210$52,838.10----
2026-09-15 13:09:00$251.48SELL210$52,810.80----
2026-09-15 13:08:00$251.43SELL210$52,800.30----
2026-09-15 13:07:00$251.53SELL210$52,821.30----
2026-09-15 13:06:00$251.35SELL210$52,783.50----
2026-09-15 13:05:00$251.36SELL210$52,784.60----
2026-09-15 13:04:00$251.48SELL210$52,810.80----
2026-09-15 13:03:00$251.60SELL210$52,836.00----
2026-09-15 13:02:00$251.60SELL210$52,836.00----
2026-09-15 13:01:00$251.66SELL210$52,848.60----
2026-09-15 13:00:00$251.62SELL210$52,839.10----
2026-09-15 12:59:00$251.67SELL210$52,850.70----
2026-09-15 12:58:00$251.67SELL210$52,850.70----
2026-09-15 12:57:00$251.76SELL210$52,868.60----
2026-09-15 12:56:00$251.66SELL210$52,848.60----
2026-09-15 12:55:00$251.61SELL210$52,838.10----
2026-09-15 12:54:00$251.67SELL210$52,849.60----
2026-09-15 12:53:00$251.37SELL210$52,787.70----
2026-09-15 12:52:00$251.16SELL210$52,743.60----
2026-09-15 12:51:00$251.22SELL210$52,756.20----
2026-09-15 12:50:00$251.28SELL210$52,768.80----
2026-09-15 12:49:00$251.16SELL210$52,742.60----
2026-09-15 12:48:00$251.22SELL210$52,756.20----
2026-09-15 12:47:00$251.22SELL210$52,756.20----
2026-09-15 12:46:00$251.07SELL210$52,725.40----
2026-09-15 12:45:00$250.94SELL210$52,697.40----
2026-09-15 12:44:00$251.05SELL210$52,720.50----
2026-09-15 12:43:00$250.95SELL210$52,699.50----
2026-09-15 12:42:00$250.79SELL210$52,665.90----
2026-09-15 12:41:00$250.55SELL210$52,615.50----
2026-09-15 12:40:00$250.48SELL210$52,600.80----
2026-09-15 12:39:00$250.47SELL210$52,598.70----
2026-09-15 12:38:00$250.41SELL210$52,586.10----
2026-09-15 12:37:00$250.29SELL210$52,560.90----
2026-09-15 12:36:00$250.47SELL210$52,598.70----
2026-09-15 12:35:00$250.50SELL210$52,605.00----
2026-09-15 12:34:00$250.63SELL210$52,632.30----
2026-09-15 12:33:00$250.62SELL210$52,630.20----
2026-09-15 12:32:00$250.46SELL210$52,596.60----
2026-09-15 12:31:00$249.92SELL210$52,482.10----
2026-09-15 12:29:00$249.93SELL210$52,484.20----
2026-09-15 12:28:00$250.01SELL210$52,501.10----
2026-09-15 12:27:00$250.12SELL210$52,525.20----
2026-09-15 12:26:00$249.99SELL210$52,497.90----
2026-09-15 12:24:00$250.00SELL210$52,500.00----
2026-09-15 12:23:00$249.99SELL210$52,497.90----
2026-09-15 12:18:00$250.04SELL210$52,508.40----
2026-09-15 12:17:00$249.90SELL210$52,479.00----
2026-09-15 12:05:00$250.01SELL210$52,502.10----
2026-09-15 12:04:00$250.11SELL210$52,523.10----
2026-09-15 12:01:00$249.96SELL210$52,490.60----
2026-09-15 12:00:00$249.97SELL210$52,493.70----
2026-09-15 11:59:00$250.10SELL210$52,521.00----
2026-09-15 11:58:00$250.09SELL210$52,518.90----
2026-09-15 11:57:00$250.21SELL210$52,544.10----
2026-09-15 11:56:00$250.29SELL210$52,560.90----
2026-09-15 11:55:00$250.25SELL210$52,552.50----
2026-09-15 11:54:00$250.02SELL210$52,503.60----
2026-09-15 11:53:00$250.11SELL210$52,523.10----
2026-09-15 11:52:00$250.16SELL210$52,533.60----
2026-09-15 11:51:00$250.35SELL210$52,573.50----
2026-09-15 11:50:00$250.25SELL210$52,551.40----
2026-09-15 11:48:00$250.02SELL210$52,504.50----
2026-09-14 15:49:00$250.19SELL210$52,539.90----
2026-09-14 15:48:00$250.12SELL210$52,525.20----
2026-09-14 15:47:00$249.88SELL210$52,474.80----
2026-09-14 15:46:00$249.90SELL210$52,479.00----
2026-09-14 14:54:00$249.80SELL210$52,458.00----
2026-09-14 14:52:00$249.81SELL210$52,460.10----
2026-09-14 14:15:00$249.91SELL210$52,481.10----
2026-09-14 14:14:00$250.13SELL210$52,527.30----
2026-09-14 14:13:00$250.16SELL210$52,534.20----
2026-09-14 14:12:00$250.42SELL210$52,588.20----
2026-09-14 14:11:00$250.41SELL210$52,586.10----
2026-09-14 14:10:00$250.38SELL210$52,579.80----
2026-09-14 14:09:00$250.29SELL210$52,560.90----
2026-09-14 14:08:00$250.40SELL210$52,584.00----
2026-09-14 14:07:00$250.44SELL210$52,592.40----
2026-09-14 14:06:00$250.21SELL210$52,544.10----
2026-09-14 14:05:00$250.37SELL210$52,576.60----
2026-09-14 14:04:00$250.43SELL210$52,590.30----
2026-09-14 14:03:00$250.58SELL210$52,621.80----
2026-09-14 14:02:00$250.62SELL210$52,630.20----
2026-09-14 14:01:00$250.36SELL210$52,574.60----
2026-09-14 14:00:00$250.64SELL210$52,633.40----
2026-09-14 13:59:00$250.65SELL210$52,636.50----
2026-09-14 13:58:00$250.57SELL210$52,618.60----
2026-09-14 13:57:00$250.78SELL210$52,663.80----
2026-09-14 13:56:00$250.67SELL210$52,639.60----
2026-09-14 13:55:00$250.64SELL210$52,634.40----
2026-09-14 13:54:00$250.59SELL210$52,623.90----
2026-09-14 13:53:00$250.52SELL210$52,609.20----
2026-09-14 13:52:00$250.83SELL210$52,674.30----
2026-09-14 13:51:00$250.69SELL210$52,644.90----
2026-09-14 13:50:00$250.59SELL210$52,623.90----
2026-09-14 13:49:00$250.59SELL210$52,623.90----
2026-09-14 13:48:00$250.81SELL210$52,670.10----
2026-09-14 13:47:00$250.76SELL210$52,659.60----
2026-09-14 13:46:00$250.81SELL210$52,670.10----
2026-09-14 13:45:00$250.83SELL210$52,674.30----
2026-09-14 13:44:00$250.76SELL210$52,659.60----
2026-09-14 13:43:00$250.70SELL210$52,646.60----
2026-09-14 13:42:00$250.88SELL210$52,684.80----
2026-09-14 13:41:00$250.61SELL210$52,628.10----
2026-09-14 13:40:00$250.73SELL210$52,653.30----
2026-09-14 13:39:00$250.82SELL210$52,672.20----
2026-09-14 13:38:00$250.98SELL210$52,704.80----
2026-09-14 13:37:00$250.78SELL210$52,663.80----
2026-09-14 13:36:00$250.70SELL210$52,647.00----
2026-09-14 13:35:00$250.75SELL210$52,657.50----
2026-09-14 13:34:00$250.85SELL210$52,677.60----
2026-09-14 13:33:00$250.99SELL210$52,707.90----
2026-09-14 13:32:00$250.85SELL210$52,678.50----
2026-09-14 13:31:00$250.67SELL210$52,640.70----
2026-09-14 13:30:00$250.44SELL210$52,592.40----
2026-09-14 13:29:00$250.67SELL210$52,640.70----
2026-09-14 13:28:00$250.59SELL210$52,623.90----
2026-09-14 13:27:00$250.46SELL210$52,596.60----
2026-09-14 13:26:00$250.47SELL210$52,598.70----
2026-09-14 13:25:00$250.16SELL210$52,533.60----
2026-09-14 13:24:00$250.00SELL210$52,500.00----
2026-09-14 13:23:00$250.09SELL210$52,517.90----
2026-09-14 13:22:00$250.00SELL210$52,500.00----
2026-09-14 13:21:00$249.80SELL210$52,458.00----
2026-09-14 13:19:00$249.81SELL210$52,460.10----
2026-09-14 13:18:00$250.01SELL210$52,501.10----
2026-09-14 13:17:00$249.97SELL210$52,493.70----
2026-09-14 13:16:00$249.97SELL210$52,493.70----
2026-09-14 13:15:00$250.00SELL210$52,500.00----
2026-09-14 13:14:00$249.99SELL210$52,496.90----
2026-09-14 13:13:00$249.86SELL210$52,470.60----
2026-09-14 13:12:00$249.92SELL210$52,483.20----
2026-09-14 13:11:00$249.91SELL210$52,480.60----
2026-09-14 13:09:00$249.89SELL210$52,476.90----
2026-09-14 13:08:00$249.83SELL210$52,464.30----
2026-09-14 13:06:00$249.84SELL210$52,466.40----
2026-09-14 13:05:00$250.03SELL210$52,506.30----
2026-09-14 13:04:00$250.12SELL210$52,525.20----
2026-09-14 13:03:00$250.27SELL210$52,555.60----
2026-09-14 13:02:00$250.17SELL210$52,535.70----
2026-09-14 13:01:00$250.18SELL210$52,537.80----
2026-09-14 13:00:00$250.56SELL210$52,617.60----
2026-09-14 12:59:00$250.73SELL210$52,653.30----
2026-09-14 12:58:00$250.77SELL210$52,660.60----
2026-09-14 12:57:00$250.87SELL210$52,682.70----
2026-09-14 12:56:00$250.88SELL210$52,684.80----
2026-09-14 12:55:00$251.30SELL210$52,773.00----
2026-09-14 12:54:00$251.19SELL210$52,749.90----
2026-09-14 12:53:00$251.18SELL210$52,747.80----
2026-09-14 12:52:00$251.09SELL210$52,728.90----
2026-09-14 12:51:00$250.85SELL210$52,678.50----
2026-09-14 12:50:00$250.69SELL210$52,644.90----
2026-09-14 12:49:00$250.74SELL210$52,655.40----
2026-09-14 12:48:00$250.87SELL210$52,682.70----
2026-09-14 12:47:00$250.66SELL210$52,637.60----
2026-09-14 12:46:00$250.40SELL210$52,584.00----
2026-09-14 12:45:00$250.32SELL210$52,567.20----
2026-09-14 12:44:00$250.40SELL210$52,585.00----
2026-09-14 12:43:00$250.48SELL210$52,600.80----
2026-09-14 12:42:00$250.33SELL210$52,569.30----
2026-09-14 12:41:00$250.29SELL210$52,560.90----
2026-09-14 12:40:00$250.32SELL210$52,567.20----
2026-09-14 12:39:00$250.29SELL210$52,560.90----
2026-09-14 12:38:00$250.44SELL210$52,592.40----
2026-09-14 12:37:00$250.32SELL210$52,567.20----
2026-09-14 12:36:00$250.07SELL210$52,514.70----
2026-09-14 12:35:00$250.18SELL210$52,537.80----
2026-09-14 12:34:00$250.60SELL210$52,626.50----
2026-09-14 12:33:00$250.61SELL210$52,628.10----
2026-09-14 12:32:00$250.58SELL210$52,622.80----
2026-09-14 12:31:00$250.42SELL210$52,588.20----
2026-09-14 12:30:00$250.30SELL210$52,563.00----
2026-09-14 12:29:00$250.51SELL210$52,607.10----
2026-09-14 12:28:00$250.84SELL210$52,676.40----
2026-09-14 12:27:00$251.07SELL210$52,723.60----
2026-09-14 12:26:00$250.98SELL210$52,704.80----
2026-09-14 12:25:00$251.00SELL210$52,710.00----
2026-09-14 12:24:00$251.09SELL210$52,728.90----
2026-09-14 12:23:00$251.13SELL210$52,738.40----
2026-09-14 12:22:00$251.11SELL210$52,733.10----
2026-09-14 12:21:00$251.09SELL210$52,728.90----
2026-09-14 12:20:00$250.99SELL210$52,706.90----
2026-09-14 12:19:00$251.05SELL210$52,720.50----
2026-09-14 12:18:00$250.86SELL210$52,679.60----
2026-09-14 12:17:00$250.63SELL210$52,632.30----
2026-09-14 12:16:00$250.51SELL210$52,607.10----
2026-09-14 12:15:00$250.47SELL210$52,597.60----
2026-09-14 12:14:00$250.45SELL210$52,594.50----
2026-09-14 12:13:00$250.22SELL210$52,546.20----
2026-09-14 12:12:00$249.72SELL210$52,440.10----
2026-09-14 12:11:00$249.59SELL210$52,413.90----
2026-09-14 12:10:00$249.37SELL210$52,367.70----
2026-09-14 12:09:00$249.20SELL210$52,332.00----
2026-09-14 12:08:00$249.11SELL210$52,313.10----
2026-09-14 12:07:00$249.24SELL210$52,340.40----
2026-09-14 12:06:00$249.09SELL210$52,309.20----
2026-09-14 12:05:00$249.09SELL210$52,308.90----
2026-09-14 12:04:00$249.08SELL210$52,307.70----
2026-09-14 12:03:00$248.99SELL210$52,287.40----
2026-09-14 12:02:00$248.78SELL210$52,243.80----
2026-09-14 12:01:00$248.66SELL210$52,217.60----
2026-09-14 12:00:00$249.09SELL210$52,307.90----
2026-09-14 11:59:00$249.21SELL210$52,334.10----
2026-09-14 11:58:00$249.23SELL210$52,338.30----
2026-09-14 11:57:00$249.34SELL210$52,361.40----
2026-09-14 11:56:00$249.33SELL210$52,359.30----
2026-09-14 11:55:00$248.87SELL210$52,262.70----
2026-09-14 11:54:00$248.81SELL210$52,250.10----
2026-09-14 11:53:00$248.73SELL210$52,233.30----
2026-09-14 11:52:00$248.75SELL210$52,237.50----
2026-09-14 09:30:00$249.95SELL210$52,489.50----
2026-09-11 15:59:00$243.21SELL220$53,506.20----
2026-09-11 15:58:00$243.20SELL220$53,504.00----
2026-09-11 15:57:00$243.00SELL220$53,460.00----
2026-09-11 15:56:00$242.56SELL220$53,363.20----
2026-09-11 15:48:00$242.20SELL220$53,282.90----
2026-09-11 15:47:00$242.67SELL220$53,387.40----
2026-09-11 15:46:00$242.60SELL220$53,372.00----
2026-09-11 15:45:00$242.57SELL220$53,365.40----
2026-09-11 15:44:00$242.65SELL220$53,382.30----
2026-09-11 15:43:00$242.50SELL220$53,350.00----
2026-09-11 15:42:00$242.55SELL220$53,361.00----
2026-09-11 15:41:00$242.69SELL220$53,391.80----
2026-09-11 15:40:00$242.91SELL220$53,440.20----
2026-09-11 15:39:00$242.77SELL220$53,410.50----
2026-09-11 15:38:00$242.73SELL220$53,400.60----
2026-09-11 15:37:00$242.60SELL220$53,372.00----
2026-09-11 15:36:00$242.63SELL220$53,377.50----
2026-09-11 15:35:00$242.60SELL220$53,372.00----
2026-09-11 15:34:00$242.47SELL220$53,343.40----
2026-09-11 15:33:00$242.24SELL220$53,292.80----
2026-09-11 15:31:00$242.38SELL220$53,323.60----
2026-09-11 15:30:00$242.23SELL220$53,290.60----
2026-09-11 15:29:00$242.29SELL220$53,303.80----
2026-09-11 15:28:00$242.80SELL220$53,414.90----
2026-09-11 15:27:00$242.99SELL220$53,456.70----
2026-09-11 15:26:00$242.52SELL220$53,353.30----
2026-09-11 15:25:00$242.33SELL220$53,312.60----
2026-09-11 15:24:00$242.38SELL220$53,323.60----
2026-09-11 15:23:00$241.99SELL220$53,237.80----
2026-09-11 15:22:00$241.98SELL220$53,235.60----
2026-09-11 15:21:00$241.85SELL220$53,207.00----
2026-09-11 15:20:00$241.88SELL220$53,212.50----
2026-09-11 15:19:00$241.91SELL220$53,219.10----
2026-09-11 15:18:00$241.95SELL220$53,229.00----
2026-09-11 15:17:00$241.99SELL220$53,237.80----
2026-09-11 15:16:00$242.18SELL220$53,278.50----
2026-09-11 15:15:00$241.80SELL220$53,194.90----
2026-09-11 15:14:00$241.84SELL220$53,204.80----
2026-09-11 15:13:00$241.79SELL220$53,193.80----
2026-09-11 15:12:00$241.61SELL220$53,154.20----
2026-09-11 15:11:00$241.53SELL220$53,136.60----
2026-09-11 15:10:00$241.52SELL220$53,134.40----
2026-09-11 15:09:00$241.41SELL220$53,110.20----
2026-09-11 15:07:00$241.44SELL220$53,116.80----
2026-09-11 15:04:00$241.46SELL220$53,121.20----
2026-09-11 15:03:00$241.42SELL220$53,112.40----
2026-09-11 15:02:00$241.51SELL220$53,132.20----
2026-09-11 14:58:00$241.49SELL220$53,127.80----
2026-09-11 14:57:00$241.51SELL220$53,131.10----
2026-09-11 14:56:00$241.56SELL220$53,143.20----
2026-09-11 14:27:00$241.58SELL220$53,146.50----
2026-09-11 14:26:00$241.67SELL220$53,167.40----
2026-09-11 14:25:00$241.57SELL220$53,144.30----
2026-09-11 14:24:00$241.64SELL220$53,159.70----
2026-09-11 14:23:00$241.62SELL220$53,156.40----
2026-09-11 14:22:00$241.69SELL220$53,171.80----
2026-09-11 14:21:00$241.57SELL220$53,145.40----
2026-09-11 14:20:00$241.64SELL220$53,160.80----
2026-09-11 14:19:00$241.68SELL220$53,169.60----
2026-09-11 14:18:00$241.50SELL220$53,128.90----
2026-09-11 14:17:00$241.39SELL220$53,105.80----
2026-09-11 14:16:00$241.40SELL220$53,106.90----
2026-09-11 14:13:00$241.66SELL220$53,165.20----
2026-09-11 14:12:00$241.63SELL220$53,158.60----
2026-09-11 14:11:00$241.54SELL220$53,138.80----
2026-09-11 14:10:00$242.00SELL220$53,240.00----
2026-09-11 14:09:00$241.86SELL220$53,209.80----
2026-09-11 14:08:00$241.74SELL220$53,182.80----
2026-09-11 14:06:00$241.42SELL220$53,112.40----
2026-09-11 10:24:00$241.41SELL220$53,110.20----
2026-09-11 10:13:00$241.61SELL220$53,154.20----
2026-09-11 10:12:00$241.69SELL220$53,171.80----
2026-09-11 10:10:00$241.60SELL220$53,152.00----
2026-09-11 10:09:00$241.68SELL220$53,169.60----
2026-09-11 10:08:00$241.66SELL220$53,165.20----
2026-09-10 09:49:00$241.77SELL210$50,771.70----
2026-09-10 09:48:00$241.00SELL210$50,610.00----
2026-09-10 09:47:00$240.72SELL210$50,551.20----
2026-09-09 15:54:00$240.65SELL220$52,943.00----
2026-09-09 15:53:00$240.63SELL220$52,938.60----
2026-09-09 15:43:00$240.94SELL220$53,006.80----
2026-09-09 15:42:00$241.14SELL220$53,050.80----
2026-09-09 15:41:00$241.47SELL220$53,122.30----
2026-09-09 15:40:00$241.03SELL220$53,026.60----
2026-09-09 15:39:00$240.84SELL220$52,984.80----
2026-09-09 15:38:00$240.95SELL220$53,007.90----
2026-09-09 15:37:00$241.15SELL220$53,053.00----
2026-09-09 15:36:00$240.59SELL220$52,929.80----
2026-09-09 15:35:00$239.43SELL220$52,674.60----
2026-09-09 15:34:00$239.44SELL220$52,675.70----
2026-09-09 15:33:00$239.79SELL220$52,754.80----
2026-09-09 15:32:00$239.40SELL220$52,668.00----
2026-09-09 15:31:00$239.64SELL220$52,720.80----
2026-09-09 15:30:00$238.92SELL220$52,562.40----
2026-09-09 15:28:00$238.61SELL220$52,494.20----
2026-09-09 15:14:00$238.62SELL220$52,496.40----
2026-09-09 15:11:00$238.71SELL220$52,516.20----
2026-09-09 15:10:00$238.75SELL220$52,525.00----
2026-09-09 15:09:00$239.08SELL220$52,597.60----
2026-09-09 15:08:00$238.91SELL220$52,561.30----
2026-09-09 15:07:00$238.84SELL220$52,544.80----
2026-09-09 15:06:00$238.88SELL220$52,553.60----
2026-09-09 15:05:00$238.77SELL220$52,529.40----
2026-09-09 15:04:00$238.64SELL220$52,500.80----
2026-09-09 15:03:00$238.66SELL220$52,506.10----
2026-09-09 14:58:00$238.59SELL220$52,489.80----
2026-09-09 14:57:00$238.64SELL220$52,500.80----
2026-09-09 14:56:00$238.70SELL220$52,514.00----
2026-09-09 14:55:00$238.80SELL220$52,536.00----
2026-09-09 14:47:00$238.80SELL220$52,536.00----
2026-09-09 14:46:00$238.74SELL220$52,522.80----
2026-09-09 14:45:00$238.85SELL220$52,545.90----
2026-09-09 14:44:00$239.05SELL220$52,592.10----
2026-09-09 14:43:00$239.17SELL220$52,616.30----
2026-09-09 14:42:00$238.95SELL220$52,569.00----
2026-09-09 14:41:00$238.81SELL220$52,538.20----
2026-09-09 14:40:00$238.64SELL220$52,500.80----
2026-09-09 14:39:00$238.63SELL220$52,497.70----
2026-09-09 14:38:00$239.05SELL220$52,589.90----
2026-09-09 14:37:00$239.05SELL220$52,591.00----
2026-09-09 14:36:00$239.24SELL220$52,632.80----
2026-09-09 14:35:00$239.10SELL220$52,602.00----
2026-09-09 14:34:00$239.23SELL220$52,630.60----
2026-09-09 14:33:00$239.14SELL220$52,610.80----
2026-09-09 14:32:00$239.11SELL220$52,603.10----
2026-09-09 14:31:00$239.01SELL220$52,582.20----
2026-09-09 14:30:00$239.27SELL220$52,639.40----
2026-09-09 14:29:00$238.78SELL220$52,531.60----
2026-09-09 14:28:00$238.57SELL220$52,485.40----
2026-09-09 14:16:00$238.40SELL220$52,448.00----
2026-09-09 13:58:00$238.38SELL220$52,443.60----
2026-09-09 13:55:00$238.44SELL220$52,456.80----
2026-09-09 13:54:00$238.46SELL220$52,461.20----
2026-09-09 13:53:00$238.38SELL220$52,443.60----
2026-09-09 13:45:00$238.51SELL220$52,472.20----
2026-09-09 13:44:00$238.43SELL220$52,454.60----
2026-09-02 09:44:00$229.69BUY220$50,531.802026-09-09 13:44:00$238.43Sold$1,922.803.81%7

Buy Times -> Sold

1712 -> 90.95% -> 1557

Sell Times -> Sold

2050 -> 75.95% -> 1557

Average Cost

$50,579.36
Min: $49,733.20 - Max: $52,111.10

Average Hold Days

17.3 days
Min: 0 - Max: 28

Average Gain

$1,686.17
Min: $500.50 - Max: $3,454.60

Average Gain (%)

3.33%
Min: 0.99% - Max: 6.88%

Buy Times -> Still Hold

1712 -> 9.05% -> 155

Avg. Hold Cost (Not Sold)

$50,173.73
Min: $49,170.00 - Max: $51,983.40

Avg. Hold Days (Not Sold)

3.5 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 11:43:00$246.00SELL210$51,660.00----
2026-11-06 11:42:00$246.20SELL210$51,702.00----
2026-11-06 11:41:00$245.89SELL210$51,636.90----
2026-11-06 11:40:00$245.88SELL210$51,634.80----
2026-11-06 11:39:00$246.02SELL210$51,664.20----
2026-11-06 11:38:00$245.89SELL210$51,636.90----
2026-11-06 11:37:00$245.82SELL210$51,622.20----
2026-11-06 11:36:00$245.91SELL210$51,641.10----
2026-11-06 11:35:00$245.53SELL210$51,561.30----
2026-11-06 11:34:00$245.55SELL210$51,565.50----
2026-11-06 11:33:00$245.58SELL210$51,571.80----
2026-11-06 11:32:00$245.57SELL210$51,569.70----
2026-11-06 11:31:00$245.54SELL210$51,563.40----
2026-11-06 11:30:00$245.05SELL210$51,460.50----
2026-11-06 11:29:00$245.02SELL210$51,454.20----
2026-11-06 11:27:00$245.03SELL210$51,456.30----
2026-11-06 11:26:00$245.23SELL210$51,498.30----
2026-11-06 11:25:00$244.97SELL210$51,443.70----
2026-11-06 11:24:00$245.23SELL210$51,498.30----
2026-11-06 11:23:00$244.89SELL210$51,426.90----
2026-11-06 11:16:00$244.81SELL210$51,410.10----
2026-11-06 11:15:00$244.87SELL210$51,422.70----
2026-11-06 11:11:00$244.83SELL210$51,414.30----
2026-11-06 11:10:00$245.00SELL210$51,450.00----
2026-11-06 11:09:00$244.93SELL210$51,435.30----
2026-11-06 11:08:00$244.95SELL210$51,439.50----
2026-11-06 11:07:00$244.87SELL210$51,422.70----
2026-11-06 10:59:00$244.51SELL210$51,347.10----
2026-11-06 10:58:00$244.70SELL210$51,387.00----
2026-11-06 10:57:00$244.63SELL210$51,372.30----
2026-11-06 10:56:00$244.40SELL210$51,324.00----
2026-11-06 10:54:00$244.55SELL210$51,355.50----
2026-11-06 10:52:00$244.29SELL210$51,300.90----
2026-11-06 10:51:00$244.21SELL210$51,284.10----
2026-11-06 10:16:00$244.09SELL210$51,258.90----
2026-11-06 10:15:00$244.12SELL210$51,265.20----
2026-11-06 09:53:00$244.00SELL210$51,240.00----
2026-11-06 09:51:00$243.79SELL210$51,195.90----
2026-11-06 09:48:00$242.99SELL210$51,027.90----
2026-11-06 09:45:00$242.86SELL210$51,000.60----
2026-11-06 09:33:00$240.98BUY210$50,605.802026-11-06 09:51:00$243.79Sold$590.101.17%0
2026-11-05 13:07:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:06:00$246.38BUY200$49,276.00--Hold--3
2026-11-05 13:05:00$246.16BUY200$49,232.00--Hold--3
2026-11-05 13:04:00$245.99BUY200$49,197.00--Hold--3
2026-11-05 13:03:00$245.85BUY200$49,170.00--Hold--3
2026-11-05 13:02:00$246.19BUY200$49,238.00--Hold--3
2026-11-05 13:01:00$246.30BUY200$49,260.00--Hold--3
2026-11-05 13:00:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:59:00$246.82BUY200$49,364.00--Hold--3
2026-11-05 12:58:00$246.79BUY200$49,358.00--Hold--3
2026-11-05 12:57:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:56:00$246.73BUY200$49,345.20--Hold--3
2026-11-05 12:55:00$246.83BUY200$49,366.00--Hold--3
2026-11-05 12:52:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:51:00$246.75BUY200$49,349.00--Hold--3
2026-11-05 12:43:00$246.90BUY200$49,380.00--Hold--3
2026-11-05 12:42:00$246.61BUY200$49,322.00--Hold--3
2026-11-05 12:41:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:40:00$246.57BUY200$49,313.00--Hold--3
2026-11-05 12:39:00$246.80BUY200$49,360.00--Hold--3
2026-11-05 12:35:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:32:00$246.66BUY200$49,331.00--Hold--3
2026-11-05 12:31:00$246.66BUY200$49,332.00--Hold--3
2026-11-05 12:29:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:28:00$246.33BUY200$49,266.00--Hold--3
2026-11-05 12:27:00$246.56BUY200$49,312.00--Hold--3
2026-11-05 12:26:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:25:00$246.82BUY200$49,363.00--Hold--3
2026-11-05 12:24:00$246.94BUY200$49,388.00--Hold--3
2026-11-05 12:23:00$246.95BUY200$49,390.00--Hold--3
2026-11-05 12:22:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:21:00$246.87BUY200$49,374.00--Hold--3
2026-11-05 12:20:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:19:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:18:00$246.64BUY200$49,328.00--Hold--3
2026-11-05 12:17:00$246.69BUY200$49,338.00--Hold--3
2026-11-05 12:16:00$246.58BUY200$49,316.00--Hold--3
2026-11-05 12:15:00$246.78BUY200$49,356.00--Hold--3
2026-11-05 12:14:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:13:00$246.44BUY200$49,288.00--Hold--3
2026-11-05 12:12:00$246.39BUY200$49,278.00--Hold--3
2026-11-05 12:11:00$246.67BUY200$49,334.00--Hold--3
2026-11-05 12:10:00$246.84BUY200$49,368.00--Hold--3
2026-11-05 12:09:00$246.92BUY200$49,384.00--Hold--3
2026-11-05 12:08:00$247.05BUY200$49,410.00--Hold--3
2026-11-05 12:07:00$247.01BUY200$49,402.00--Hold--3
2026-11-05 12:06:00$246.71BUY200$49,342.00--Hold--3
2026-11-05 12:04:00$246.78BUY200$49,355.00--Hold--3
2026-11-05 12:03:00$247.06BUY200$49,412.00--Hold--3
2026-11-05 12:02:00$247.08BUY200$49,416.00--Hold--3
2026-11-05 12:01:00$247.33BUY200$49,466.00--Hold--3
2026-11-05 12:00:00$247.25BUY200$49,450.00--Hold--3
2026-11-05 11:59:00$247.35BUY200$49,470.00--Hold--3
2026-11-05 11:58:00$246.91BUY200$49,382.00--Hold--3
2026-11-05 11:57:00$247.20BUY200$49,440.00--Hold--3
2026-11-05 11:56:00$247.16BUY200$49,432.00--Hold--3
2026-11-05 11:55:00$247.49BUY200$49,498.00--Hold--3
2026-11-05 11:54:00$247.40BUY200$49,480.00--Hold--3
2026-11-05 11:53:00$247.72BUY200$49,544.00--Hold--3
2026-11-05 11:52:00$248.14BUY200$49,628.00--Hold--3
2026-11-05 11:51:00$247.68BUY200$49,535.00--Hold--3
2026-11-05 11:50:00$247.84BUY200$49,568.00--Hold--3
2026-11-05 11:49:00$247.88BUY200$49,576.00--Hold--3
2026-11-05 11:48:00$247.86BUY200$49,572.00--Hold--3
2026-11-05 11:47:00$247.96BUY200$49,592.00--Hold--3
2026-11-05 11:46:00$248.25BUY200$49,650.00--Hold--3
2026-11-05 11:45:00$248.10BUY200$49,620.00--Hold--3
2026-11-05 11:44:00$248.04BUY200$49,608.00--Hold--3
2026-11-05 11:43:00$248.17BUY200$49,634.00--Hold--3
2026-11-05 11:42:00$248.83BUY200$49,766.00--Hold--3
2026-11-05 11:41:00$248.96BUY200$49,792.00--Hold--3
2026-11-05 11:40:00$249.08BUY200$49,816.00--Hold--3
2026-11-05 11:36:00$249.23BUY200$49,846.00--Hold--3
2026-11-05 11:34:00$248.93BUY200$49,786.00--Hold--3
2026-11-05 11:26:00$249.16BUY200$49,832.00--Hold--3
2026-11-05 11:24:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:23:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:21:00$248.95BUY200$49,790.00--Hold--3
2026-11-05 11:19:00$249.15BUY200$49,830.00--Hold--3
2026-11-05 11:16:00$248.68BUY200$49,736.00--Hold--3
2026-11-05 11:15:00$249.09BUY200$49,818.00--Hold--3
2026-11-05 11:11:00$249.79BUY200$49,958.00--Hold--3
2026-11-05 11:08:00$249.53BUY200$49,906.00--Hold--3
2026-11-05 11:07:00$249.63BUY200$49,926.00--Hold--3
2026-11-05 11:06:00$249.68BUY200$49,936.00--Hold--3
2026-11-05 11:05:00$249.55BUY200$49,910.00--Hold--3
2026-11-05 11:04:00$249.64BUY200$49,928.00--Hold--3
2026-11-05 11:03:00$250.07BUY200$50,014.00--Hold--3
2026-11-05 11:02:00$250.37BUY200$50,074.00--Hold--3
2026-11-05 11:01:00$250.23BUY200$50,046.00--Hold--3
2026-11-05 11:00:00$250.39BUY200$50,078.00--Hold--3
2026-11-05 10:53:00$250.05BUY200$50,010.00--Hold--3
2026-11-05 10:52:00$250.41BUY200$50,082.00--Hold--3
2026-11-05 10:51:00$250.92BUY200$50,184.00--Hold--3
2026-11-05 10:26:00$250.95BUY200$50,190.00--Hold--3
2026-11-05 10:25:00$251.10BUY200$50,220.00--Hold--3
2026-11-05 10:19:00$251.12BUY200$50,224.00--Hold--3
2026-11-05 10:17:00$251.14BUY200$50,228.00--Hold--3
2026-11-05 10:14:00$251.05BUY200$50,210.00--Hold--3
2026-11-05 10:13:00$251.06BUY200$50,212.00--Hold--3
2026-11-05 10:12:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:11:00$251.04BUY200$50,208.00--Hold--3
2026-11-05 10:01:00$250.97BUY200$50,194.00--Hold--3
2026-11-05 09:59:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:58:00$251.17BUY200$50,234.00--Hold--3
2026-11-05 09:57:00$251.13BUY200$50,226.00--Hold--3
2026-11-05 09:55:00$251.57BUY200$50,314.00--Hold--3
2026-11-05 09:54:00$251.91BUY200$50,382.00--Hold--3
2026-11-05 09:47:00$251.78BUY200$50,356.00--Hold--3
2026-11-05 09:45:00$251.89BUY200$50,378.00--Hold--3
2026-11-05 09:44:00$252.00BUY200$50,400.00--Hold--3
2026-11-05 09:40:00$252.65BUY200$50,530.00--Hold--3
2026-11-05 09:37:00$253.02BUY200$50,604.00--Hold--3
2026-11-05 09:36:00$253.88BUY200$50,776.00--Hold--3
2026-11-05 09:31:00$254.60BUY200$50,920.00--Hold--3
2026-11-03 10:24:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 10:23:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:22:00$245.90BUY210$51,639.00--Hold--5
2026-11-03 10:20:00$245.58BUY210$51,571.80--Hold--5
2026-11-03 10:19:00$245.53BUY210$51,561.30--Hold--5
2026-11-03 10:18:00$245.42BUY210$51,538.20--Hold--5
2026-11-03 10:17:00$245.73BUY210$51,603.30--Hold--5
2026-11-03 10:16:00$245.62BUY210$51,580.20--Hold--5
2026-11-03 10:15:00$245.54BUY210$51,563.40--Hold--5
2026-11-03 10:14:00$245.31BUY210$51,515.10--Hold--5
2026-11-03 10:13:00$245.45BUY210$51,544.50--Hold--5
2026-11-03 10:12:00$245.51BUY210$51,557.10--Hold--5
2026-11-03 10:11:00$245.50BUY210$51,555.00--Hold--5
2026-11-03 10:10:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:09:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:08:00$245.59BUY210$51,573.90--Hold--5
2026-11-03 10:07:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 10:06:00$245.07BUY210$51,464.70--Hold--5
2026-11-03 10:05:00$245.61BUY210$51,578.10--Hold--5
2026-11-03 10:04:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 10:02:00$245.66BUY210$51,588.60--Hold--5
2026-11-03 10:01:00$245.85BUY210$51,628.50--Hold--5
2026-11-03 10:00:00$245.60BUY210$51,576.00--Hold--5
2026-11-03 09:59:00$245.84BUY210$51,626.40--Hold--5
2026-11-03 09:58:00$245.72BUY210$51,601.20--Hold--5
2026-11-03 09:57:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:56:00$245.81BUY210$51,620.10--Hold--5
2026-11-03 09:54:00$245.63BUY210$51,582.30--Hold--5
2026-11-03 09:49:00$245.65BUY210$51,586.50--Hold--5
2026-11-03 09:48:00$245.83BUY210$51,624.30--Hold--5
2026-11-03 09:47:00$245.87BUY210$51,632.70--Hold--5
2026-11-03 09:41:00$245.75BUY210$51,607.50--Hold--5
2026-11-03 09:39:00$245.89BUY210$51,636.90--Hold--5
2026-11-03 09:37:00$244.96BUY210$51,441.60--Hold--5
2026-11-03 09:36:00$245.56BUY210$51,567.60--Hold--5
2026-11-03 09:35:00$245.68BUY210$51,592.80--Hold--5
2026-11-03 09:34:00$246.04BUY210$51,668.40--Hold--5
2026-11-03 09:33:00$246.00BUY210$51,660.00--Hold--5
2026-11-03 09:32:00$247.54BUY210$51,983.40--Hold--5
2026-11-03 09:31:00$247.34BUY210$51,941.40--Hold--5
2026-11-02 13:10:00$259.11SELL200$51,821.00----
2026-11-02 13:09:00$259.06SELL200$51,811.00----
2026-11-02 12:59:00$259.06SELL200$51,812.00----
2026-11-02 12:58:00$259.07SELL200$51,814.00----
2026-11-02 12:51:00$259.09SELL200$51,818.00----
2026-11-02 12:50:00$259.12SELL200$51,823.00----
2026-11-02 12:42:00$259.05SELL200$51,810.00----
2026-11-02 12:37:00$259.17SELL200$51,834.50----
2026-11-02 12:36:00$259.06SELL200$51,812.00----
2026-11-02 12:35:00$259.15SELL200$51,830.00----
2026-11-02 12:34:00$259.13SELL200$51,826.00----
2026-11-02 12:32:00$259.14SELL200$51,828.00----
2026-11-02 12:31:00$259.40SELL200$51,880.00----
2026-11-02 12:30:00$259.34SELL200$51,868.00----
2026-11-02 12:29:00$259.43SELL200$51,885.00----
2026-11-02 12:28:00$259.38SELL200$51,875.00----
2026-11-02 12:27:00$259.35SELL200$51,870.00----
2026-11-02 12:26:00$259.53SELL200$51,906.00----
2026-11-02 12:25:00$259.46SELL200$51,892.00----
2026-11-02 12:24:00$259.47SELL200$51,894.00----
2026-11-02 12:23:00$259.47SELL200$51,894.00----
2026-11-02 12:22:00$259.60SELL200$51,920.00----
2026-11-02 12:21:00$259.65SELL200$51,930.00----
2026-11-02 12:20:00$259.76SELL200$51,952.00----
2026-11-02 12:19:00$259.60SELL200$51,919.60----
2026-11-02 12:18:00$259.66SELL200$51,932.00----
2026-11-02 12:17:00$259.67SELL200$51,934.00----
2026-11-02 12:16:00$259.57SELL200$51,913.00----
2026-11-02 12:15:00$259.58SELL200$51,917.00----
2026-11-02 12:14:00$259.56SELL200$51,912.00----
2026-11-02 12:13:00$259.54SELL200$51,908.00----
2026-11-02 12:12:00$259.48SELL200$51,895.00----
2026-11-02 12:11:00$259.33SELL200$51,866.00----
2026-11-02 12:10:00$259.11SELL200$51,822.00----
2026-11-02 12:09:00$259.11SELL200$51,821.00----
2026-11-02 12:08:00$259.09SELL200$51,818.10----
2026-11-02 12:07:00$259.29SELL200$51,858.00----
2026-11-02 12:06:00$259.21SELL200$51,842.00----
2026-11-02 11:51:00$258.98SELL200$51,796.00----
2026-11-02 11:50:00$258.99SELL200$51,798.00----
2026-11-02 11:49:00$258.99SELL200$51,798.00----
2026-11-02 11:47:00$259.24SELL200$51,848.00----
2026-11-02 11:46:00$259.12SELL200$51,824.00----
2026-11-02 11:45:00$259.15SELL200$51,830.00----
2026-11-02 11:44:00$259.12SELL200$51,824.00----
2026-11-02 11:43:00$259.09SELL200$51,818.00----
2026-11-02 11:42:00$259.16SELL200$51,832.00----
2026-11-02 11:41:00$259.29SELL200$51,858.00----
2026-11-02 11:40:00$259.23SELL200$51,846.00----
2026-11-02 11:39:00$259.41SELL200$51,882.00----
2026-11-02 11:38:00$259.36SELL200$51,872.00----
2026-11-02 11:37:00$259.36SELL200$51,872.00----
2026-11-02 11:36:00$259.27SELL200$51,854.00----
2026-11-02 11:35:00$259.20SELL200$51,840.00----
2026-11-02 11:34:00$259.12SELL200$51,823.00----
2026-11-02 11:33:00$259.19SELL200$51,838.00----
2026-11-02 11:32:00$259.21SELL200$51,842.00----
2026-11-02 11:31:00$259.46SELL200$51,892.00----
2026-11-02 11:30:00$259.50SELL200$51,900.00----
2026-11-02 11:29:00$259.48SELL200$51,896.00----
2026-11-02 11:28:00$259.76SELL200$51,951.00----
2026-11-02 11:27:00$259.84SELL200$51,967.00----
2026-11-02 11:26:00$259.71SELL200$51,942.00----
2026-11-02 11:25:00$259.45SELL200$51,890.00----
2026-11-02 11:24:00$259.28SELL200$51,856.00----
2026-11-02 11:23:00$259.04SELL200$51,808.00----
2026-11-02 11:22:00$259.18SELL200$51,836.00----
2026-11-02 11:21:00$259.35SELL200$51,870.00----
2026-11-02 11:20:00$259.58SELL200$51,916.00----
2026-11-02 11:19:00$259.57SELL200$51,913.80----
2026-11-02 11:18:00$259.41SELL200$51,882.00----
2026-11-02 11:17:00$259.52SELL200$51,904.00----
2026-11-02 11:16:00$259.42SELL200$51,884.00----
2026-11-02 11:15:00$259.33SELL200$51,866.00----
2026-11-02 11:14:00$259.13SELL200$51,826.00----
2026-11-02 11:13:00$258.81SELL200$51,762.00----
2026-11-02 11:12:00$258.78SELL200$51,756.00----
2026-11-02 11:11:00$258.84SELL200$51,768.00----
2026-11-02 11:10:00$258.95SELL200$51,790.00----
2026-11-02 11:09:00$259.09SELL200$51,818.00----
2026-11-02 11:08:00$259.10SELL200$51,820.00----
2026-11-02 11:07:00$258.90SELL200$51,780.00----
2026-11-02 11:06:00$258.84SELL200$51,768.00----
2026-11-02 11:05:00$258.98SELL200$51,796.00----
2026-11-02 11:04:00$258.84SELL200$51,767.00----
2026-11-02 11:03:00$258.78SELL200$51,756.00----
2026-11-02 11:02:00$258.89SELL200$51,778.30----
2026-11-02 10:29:00$258.85SELL200$51,770.00----
2026-11-02 10:26:00$258.82SELL200$51,764.00----
2026-11-02 10:24:00$258.83SELL200$51,766.00----
2026-11-02 10:22:00$258.97SELL200$51,794.00----
2026-11-02 10:21:00$259.02SELL200$51,804.00----
2026-11-02 10:20:00$258.86SELL200$51,772.00----
2026-10-30 09:45:00$258.92SELL200$51,784.00----
2026-10-30 09:44:00$259.02SELL200$51,804.00----
2026-10-30 09:43:00$259.09SELL200$51,818.00----
2026-10-30 09:42:00$259.20SELL200$51,840.00----
2026-10-30 09:41:00$259.20SELL200$51,840.00----
2026-10-30 09:40:00$259.02SELL200$51,804.00----
2026-10-30 09:39:00$258.74SELL200$51,748.00----
2026-10-30 09:34:00$258.20SELL200$51,640.00----
2026-10-30 09:33:00$258.47SELL200$51,694.00----
2026-10-30 09:32:00$258.58SELL200$51,716.00----
2026-10-30 09:30:00$257.85SELL200$51,570.00----
2026-10-29 15:59:00$258.19SELL210$54,219.90----
2026-10-29 15:58:00$258.25SELL210$54,231.40----
2026-10-29 15:57:00$258.22SELL210$54,226.20----
2026-10-29 15:56:00$258.04SELL210$54,188.40----
2026-10-29 15:55:00$257.92SELL210$54,163.20----
2026-10-29 15:54:00$257.68SELL210$54,112.80----
2026-10-29 15:53:00$257.55SELL210$54,085.50----
2026-10-29 15:52:00$257.02SELL210$53,975.20----
2026-10-29 15:51:00$257.14SELL210$53,999.40----
2026-10-29 15:50:00$257.18SELL210$54,007.80----
2026-10-29 15:49:00$257.01SELL210$53,972.10----
2026-10-29 15:48:00$256.75SELL210$53,917.50----
2026-10-29 15:47:00$256.44SELL210$53,852.40----
2026-10-29 15:46:00$256.27SELL210$53,816.70----
2026-10-29 15:45:00$255.71SELL210$53,699.10----
2026-10-29 15:44:00$255.88SELL210$53,734.80----
2026-10-29 15:43:00$256.19SELL210$53,799.90----
2026-10-29 15:42:00$256.25SELL210$53,812.50----
2026-10-29 15:41:00$256.13SELL210$53,787.30----
2026-10-29 15:40:00$256.22SELL210$53,806.20----
2026-10-29 15:39:00$256.14SELL210$53,789.40----
2026-10-29 15:38:00$256.12SELL210$53,784.10----
2026-10-29 15:37:00$255.94SELL210$53,747.40----
2026-10-29 15:36:00$255.93SELL210$53,745.30----
2026-10-29 15:35:00$255.83SELL210$53,724.30----
2026-10-29 15:34:00$256.00SELL210$53,760.00----
2026-10-29 15:33:00$256.09SELL210$53,778.90----
2026-10-29 15:32:00$255.93SELL210$53,745.30----
2026-10-29 15:31:00$255.72SELL210$53,701.20----
2026-10-29 15:30:00$255.61SELL210$53,678.10----
2026-10-29 15:29:00$255.75SELL210$53,707.50----
2026-10-29 15:28:00$255.60SELL210$53,676.00----
2026-10-29 15:27:00$255.50SELL210$53,655.00----
2026-10-29 15:26:00$255.30SELL210$53,613.00----
2026-10-29 15:25:00$255.34SELL210$53,621.40----
2026-10-29 15:24:00$255.21SELL210$53,593.10----
2026-10-29 15:21:00$255.33SELL210$53,619.30----
2026-10-29 15:20:00$255.35SELL210$53,623.50----
2026-10-29 15:19:00$255.21SELL210$53,594.10----
2026-10-29 15:18:00$255.32SELL210$53,617.20----
2026-10-29 15:17:00$255.30SELL210$53,613.00----
2026-10-29 15:15:00$255.22SELL210$53,596.20----
2026-10-29 15:12:00$255.16SELL210$53,584.60----
2026-10-29 15:11:00$255.24SELL210$53,600.40----
2026-10-29 15:10:00$255.47SELL210$53,648.70----
2026-10-29 15:09:00$255.46SELL210$53,646.60----
2026-10-29 15:08:00$255.41SELL210$53,636.10----
2026-10-29 15:07:00$255.48SELL210$53,650.80----
2026-10-29 15:06:00$255.37SELL210$53,627.70----
2026-10-29 15:05:00$255.41SELL210$53,636.10----
2026-10-29 15:04:00$255.36SELL210$53,625.60----
2026-10-29 15:03:00$255.27SELL210$53,606.70----
2026-10-29 15:02:00$255.23SELL210$53,597.20----
2026-10-29 15:00:00$255.17SELL210$53,585.70----
2026-10-29 14:59:00$255.16SELL210$53,583.60----
2026-10-29 14:30:00$255.33SELL210$53,619.30----
2026-10-29 14:29:00$255.47SELL210$53,648.70----
2026-10-29 14:28:00$255.35SELL210$53,623.50----
2026-10-29 14:27:00$255.43SELL210$53,640.30----
2026-10-29 14:26:00$255.43SELL210$53,639.20----
2026-10-29 14:25:00$255.45SELL210$53,644.50----
2026-10-29 14:24:00$255.49SELL210$53,651.90----
2026-10-29 14:23:00$255.35SELL210$53,623.50----
2026-10-29 14:22:00$255.44SELL210$53,642.40----
2026-10-29 14:21:00$255.38SELL210$53,629.80----
2026-10-29 14:20:00$255.48SELL210$53,650.80----
2026-10-29 14:19:00$255.43SELL210$53,640.30----
2026-10-29 14:18:00$255.40SELL210$53,634.00----
2026-10-29 14:17:00$255.53SELL210$53,661.30----
2026-10-29 14:16:00$255.43SELL210$53,640.30----
2026-10-29 14:15:00$255.24SELL210$53,600.40----
2026-10-29 14:14:00$255.31SELL210$53,615.10----
2026-10-29 14:11:00$255.17SELL210$53,585.70----
2026-10-29 13:11:00$255.17SELL210$53,585.70----
2026-10-26 11:55:00$254.73SELL200$50,946.00----
2026-10-26 11:54:00$254.72SELL200$50,943.00----
2026-10-26 11:53:00$254.63SELL200$50,926.00----
2026-10-26 11:52:00$254.62SELL200$50,924.00----
2026-10-26 11:51:00$254.78SELL200$50,956.00----
2026-10-26 11:50:00$254.97SELL200$50,994.00----
2026-10-26 11:49:00$255.14SELL200$51,028.00----
2026-10-26 11:48:00$255.31SELL200$51,062.00----
2026-10-26 11:47:00$255.27SELL200$51,054.00----
2026-10-26 11:46:00$255.26SELL200$51,052.00----
2026-10-26 11:45:00$255.13SELL200$51,026.00----
2026-10-26 11:44:00$255.15SELL200$51,030.00----
2026-10-26 11:43:00$255.42SELL200$51,084.00----
2026-10-26 11:42:00$255.50SELL200$51,100.00----
2026-10-26 11:41:00$255.27SELL200$51,054.00----
2026-10-26 11:40:00$255.30SELL200$51,060.00----
2026-10-26 11:39:00$255.16SELL200$51,032.00----
2026-10-26 11:38:00$255.20SELL200$51,040.00----
2026-10-26 11:37:00$255.08SELL200$51,016.00----
2026-10-26 11:36:00$255.22SELL200$51,044.00----
2026-10-26 11:35:00$255.17SELL200$51,034.00----
2026-10-26 11:34:00$255.12SELL200$51,024.00----
2026-10-26 11:33:00$255.18SELL200$51,036.00----
2026-10-26 11:32:00$254.97SELL200$50,994.00----
2026-10-26 11:31:00$254.90SELL200$50,980.00----
2026-10-26 11:30:00$254.84SELL200$50,968.00----
2026-10-26 11:29:00$254.87SELL200$50,974.00----
2026-10-26 11:28:00$254.86SELL200$50,972.00----
2026-10-26 11:27:00$254.99SELL200$50,998.00----
2026-10-26 11:26:00$254.79SELL200$50,958.00----
2026-10-26 11:25:00$254.52SELL200$50,904.00----
2026-10-26 11:24:00$254.49SELL200$50,898.00----
2026-10-26 11:23:00$254.47SELL200$50,894.00----
2026-10-26 11:22:00$254.51SELL200$50,902.00----
2026-10-26 11:21:00$254.74SELL200$50,948.00----
2026-10-26 11:20:00$254.80SELL200$50,960.00----
2026-10-26 11:19:00$254.67SELL200$50,934.00----
2026-10-26 11:18:00$254.76SELL200$50,952.00----
2026-10-26 11:17:00$254.80SELL200$50,960.00----
2026-10-26 11:16:00$254.83SELL200$50,966.00----
2026-10-26 11:15:00$254.82SELL200$50,964.00----
2026-10-26 11:14:00$254.92SELL200$50,984.00----
2026-10-26 11:13:00$254.98SELL200$50,996.00----
2026-10-26 11:12:00$255.26SELL200$51,052.00----
2026-10-26 11:11:00$255.27SELL200$51,054.00----
2026-10-26 11:10:00$255.17SELL200$51,034.00----
2026-10-26 11:09:00$254.80SELL200$50,960.00----
2026-10-26 11:08:00$254.88SELL200$50,976.00----
2026-10-26 10:42:00$254.41SELL200$50,882.00----
2026-10-26 10:41:00$254.51SELL200$50,902.00----
2026-10-26 10:40:00$254.49SELL200$50,898.00----
2026-10-26 10:39:00$254.74SELL200$50,948.00----
2026-10-26 10:38:00$254.64SELL200$50,928.00----
2026-10-26 10:37:00$254.82SELL200$50,964.00----
2026-10-26 10:36:00$254.86SELL200$50,972.00----
2026-10-26 10:35:00$254.75SELL200$50,950.00----
2026-10-26 10:34:00$254.65SELL200$50,930.00----
2026-10-26 10:33:00$254.60SELL200$50,920.00----
2026-10-26 10:32:00$254.64SELL200$50,928.00----
2026-10-26 10:31:00$254.85SELL200$50,970.00----
2026-10-26 10:30:00$254.48SELL200$50,896.00----
2026-10-26 10:29:00$254.57SELL200$50,914.00----
2026-10-26 10:28:00$254.65SELL200$50,930.00----
2026-10-26 10:27:00$254.63SELL200$50,926.00----
2026-10-26 10:26:00$254.50SELL200$50,900.00----
2026-10-26 10:25:00$254.86SELL200$50,972.00----
2026-10-26 10:24:00$255.26SELL200$51,052.00----
2026-10-26 10:23:00$255.26SELL200$51,052.00----
2026-10-26 10:22:00$255.30SELL200$51,060.00----
2026-10-26 10:21:00$254.90SELL200$50,980.00----
2026-10-26 10:20:00$255.07SELL200$51,014.00----
2026-10-26 10:19:00$255.09SELL200$51,018.00----
2026-10-26 10:18:00$255.29SELL200$51,058.00----
2026-10-26 10:17:00$255.34SELL200$51,068.00----
2026-10-26 10:16:00$255.50SELL200$51,100.00----
2026-10-26 10:15:00$255.86SELL200$51,172.00----
2026-10-26 10:14:00$255.75SELL200$51,150.00----
2026-10-26 10:13:00$255.60SELL200$51,120.00----
2026-10-26 10:12:00$255.56SELL200$51,112.00----
2026-10-26 10:11:00$255.83SELL200$51,166.00----
2026-10-26 10:10:00$255.14SELL200$51,028.00----
2026-10-26 10:09:00$254.94SELL200$50,988.00----
2026-10-26 10:08:00$254.70SELL200$50,940.00----
2026-10-26 10:07:00$254.56SELL200$50,912.00----
2026-10-26 09:30:00$254.84SELL200$50,968.00----
2026-10-23 11:59:00$254.53SELL210$53,451.30----
2026-10-23 11:58:00$254.49SELL210$53,442.90----
2026-10-23 11:57:00$254.53SELL210$53,451.30----
2026-10-23 11:55:00$254.43SELL210$53,429.20----
2026-10-23 11:54:00$254.57SELL210$53,459.70----
2026-10-22 09:32:00$255.08SELL200$51,016.00----
2026-10-22 09:30:00$251.57SELL200$50,314.00----
2026-10-21 15:59:00$251.48SELL210$52,810.80----
2026-10-21 15:58:00$251.18SELL210$52,747.80----
2026-10-21 15:57:00$250.89SELL210$52,686.90----
2026-10-21 15:56:00$250.31SELL210$52,565.10----
2026-10-21 15:55:00$250.50SELL210$52,605.00----
2026-10-21 15:54:00$250.71SELL210$52,649.50----
2026-10-21 15:53:00$250.55SELL210$52,615.50----
2026-10-21 15:52:00$250.56SELL210$52,617.60----
2026-10-21 15:51:00$250.65SELL210$52,636.50----
2026-10-21 15:50:00$250.71SELL210$52,649.10----
2026-10-21 15:49:00$250.70SELL210$52,647.00----
2026-10-21 15:48:00$250.68SELL210$52,642.80----
2026-10-21 15:47:00$250.43SELL210$52,590.30----
2026-10-21 15:46:00$250.19SELL210$52,539.90----
2026-10-21 15:45:00$249.03SELL210$52,296.30----
2026-10-21 15:44:00$248.93SELL210$52,274.20----
2026-10-21 15:43:00$248.72SELL210$52,231.20----
2026-10-21 15:42:00$248.60SELL210$52,204.90----
2026-10-21 15:41:00$248.52SELL210$52,189.20----
2026-10-21 15:40:00$248.71SELL210$52,229.10----
2026-10-21 15:39:00$249.00SELL210$52,290.00----
2026-10-21 15:38:00$248.91SELL210$52,271.10----
2026-10-21 15:37:00$248.72SELL210$52,231.20----
2026-10-21 15:36:00$248.94SELL210$52,277.40----
2026-10-21 15:35:00$249.13SELL210$52,317.30----
2026-10-21 15:34:00$249.05SELL210$52,300.50----
2026-10-21 15:33:00$248.98SELL210$52,284.80----
2026-10-21 15:32:00$248.95SELL210$52,279.10----
2026-10-21 15:31:00$248.96SELL210$52,281.60----
2026-10-21 15:30:00$248.87SELL210$52,262.70----
2026-10-21 15:29:00$248.86SELL210$52,260.60----
2026-10-21 15:28:00$248.55SELL210$52,194.40----
2026-10-21 15:27:00$248.57SELL210$52,199.50----
2026-10-21 15:26:00$248.50SELL210$52,185.00----
2026-10-21 15:25:00$248.33SELL210$52,149.70----
2026-10-21 15:24:00$248.44SELL210$52,172.40----
2026-10-21 15:23:00$248.16SELL210$52,112.90----
2026-10-21 15:22:00$248.11SELL210$52,103.50----
2026-10-21 15:21:00$247.88SELL210$52,054.80----
2026-10-21 15:20:00$247.59SELL210$51,994.00----
2026-10-21 15:19:00$247.63SELL210$52,002.30----
2026-10-21 15:18:00$247.21SELL210$51,913.10----
2026-10-21 15:17:00$247.16SELL210$51,903.60----
2026-10-21 15:16:00$247.17SELL210$51,905.70----
2026-10-21 15:15:00$246.98SELL210$51,865.80----
2026-10-21 15:14:00$246.20SELL210$51,702.00----
2026-10-21 15:13:00$245.71SELL210$51,599.10----
2026-10-21 15:12:00$245.90SELL210$51,639.00----
2026-10-21 15:11:00$245.67SELL210$51,590.80----
2026-10-21 15:10:00$245.65SELL210$51,586.50----
2026-10-21 15:09:00$245.95SELL210$51,649.50----
2026-10-21 15:08:00$245.92SELL210$51,643.20----
2026-10-21 15:07:00$246.03SELL210$51,665.20----
2026-10-21 15:06:00$245.88SELL210$51,634.80----
2026-10-21 15:05:00$245.78SELL210$51,613.80----
2026-10-21 15:04:00$245.92SELL210$51,643.20----
2026-10-21 15:03:00$245.73SELL210$51,603.30----
2026-10-21 15:02:00$245.72SELL210$51,601.20----
2026-10-21 15:01:00$245.77SELL210$51,611.70----
2026-10-21 15:00:00$246.05SELL210$51,670.50----
2026-10-21 14:59:00$245.93SELL210$51,645.30----
2026-10-21 14:58:00$246.27SELL210$51,715.60----
2026-10-21 14:57:00$246.24SELL210$51,710.40----
2026-10-21 14:56:00$246.21SELL210$51,703.10----
2026-10-21 14:55:00$246.40SELL210$51,742.90----
2026-10-21 14:54:00$246.41SELL210$51,746.10----
2026-10-21 14:53:00$246.27SELL210$51,716.70----
2026-10-21 14:52:00$246.20SELL210$51,702.00----
2026-10-21 14:51:00$246.17SELL210$51,694.60----
2026-10-21 14:50:00$246.12SELL210$51,685.20----
2026-10-21 14:49:00$246.14SELL210$51,689.40----
2026-10-21 14:48:00$246.32SELL210$51,727.20----
2026-10-21 14:47:00$246.29SELL210$51,720.90----
2026-10-21 14:46:00$246.37SELL210$51,737.90----
2026-10-21 14:45:00$246.44SELL210$51,752.40----
2026-10-21 14:44:00$246.51SELL210$51,767.10----
2026-10-21 14:43:00$246.60SELL210$51,786.00----
2026-10-21 14:42:00$246.50SELL210$51,763.90----
2026-10-21 14:41:00$246.64SELL210$51,794.40----
2026-10-21 14:40:00$246.53SELL210$51,771.30----
2026-10-21 14:39:00$246.69SELL210$51,804.90----
2026-10-21 14:38:00$246.50SELL210$51,765.00----
2026-10-21 14:37:00$246.08SELL210$51,676.80----
2026-10-21 14:36:00$246.10SELL210$51,679.90----
2026-10-21 14:35:00$246.22SELL210$51,706.20----
2026-10-21 14:34:00$246.41SELL210$51,746.10----
2026-10-21 14:33:00$246.10SELL210$51,681.00----
2026-10-21 14:32:00$245.99SELL210$51,657.90----
2026-10-21 14:31:00$246.11SELL210$51,683.10----
2026-10-21 14:30:00$245.99SELL210$51,657.90----
2026-10-21 14:29:00$245.89SELL210$51,636.90----
2026-10-21 14:28:00$245.61SELL210$51,577.10----
2026-10-21 14:27:00$245.44SELL210$51,542.40----
2026-10-21 14:26:00$245.39SELL210$51,530.90----
2026-10-21 14:25:00$245.35SELL210$51,523.50----
2026-10-21 14:24:00$245.33SELL210$51,518.20----
2026-10-21 14:23:00$245.30SELL210$51,513.00----
2026-10-21 14:22:00$245.25SELL210$51,501.40----
2026-10-21 14:21:00$245.27SELL210$51,506.70----
2026-10-21 14:20:00$245.17SELL210$51,484.60----
2026-10-21 14:19:00$245.20SELL210$51,492.00----
2026-10-21 14:18:00$245.10SELL210$51,471.00----
2026-10-21 14:17:00$245.08SELL210$51,466.80----
2026-10-21 14:16:00$245.42SELL210$51,538.20----
2026-10-21 14:15:00$245.53SELL210$51,561.30----
2026-10-21 14:14:00$245.58SELL210$51,571.80----
2026-10-21 14:13:00$245.46SELL210$51,546.60----
2026-10-21 14:12:00$245.33SELL210$51,519.30----
2026-10-21 14:11:00$245.61SELL210$51,578.10----
2026-10-21 14:10:00$245.53SELL210$51,561.30----
2026-10-21 14:09:00$245.38SELL210$51,528.80----
2026-10-21 14:08:00$245.44SELL210$51,542.40----
2026-10-21 14:07:00$245.44SELL210$51,542.40----
2026-10-21 14:06:00$245.28SELL210$51,507.80----
2026-10-21 14:05:00$245.33SELL210$51,519.30----
2026-10-21 14:04:00$245.64SELL210$51,584.40----
2026-10-21 14:03:00$245.54SELL210$51,563.40----
2026-10-21 14:02:00$245.58SELL210$51,570.80----
2026-10-21 14:01:00$245.34SELL210$51,521.40----
2026-10-21 14:00:00$245.12SELL210$51,475.20----
2026-10-21 13:59:00$245.01SELL210$51,452.10----
2026-10-21 13:58:00$245.04SELL210$51,458.40----
2026-10-21 13:57:00$245.20SELL210$51,492.00----
2026-10-21 13:56:00$245.18SELL210$51,487.80----
2026-10-21 13:55:00$245.31SELL210$51,515.10----
2026-10-21 13:54:00$245.24SELL210$51,500.40----
2026-10-21 13:53:00$245.24SELL210$51,500.40----
2026-10-21 13:52:00$245.11SELL210$51,473.10----
2026-10-21 13:51:00$245.07SELL210$51,464.70----
2026-10-21 13:50:00$244.96SELL210$51,441.60----
2026-10-21 13:49:00$244.99SELL210$51,446.90----
2026-10-21 13:48:00$245.13SELL210$51,477.30----
2026-10-21 13:47:00$245.04SELL210$51,457.40----
2026-10-21 13:46:00$244.91SELL210$51,430.10----
2026-10-21 13:45:00$244.91SELL210$51,431.10----
2026-10-21 13:44:00$244.99SELL210$51,447.90----
2026-10-21 13:43:00$245.04SELL210$51,458.40----
2026-10-21 13:42:00$245.00SELL210$51,450.00----
2026-10-21 13:41:00$244.94SELL210$51,436.80----
2026-10-21 13:40:00$244.91SELL210$51,431.10----
2026-10-21 13:39:00$244.81SELL210$51,410.10----
2026-10-21 13:38:00$244.97SELL210$51,443.70----
2026-10-21 13:37:00$245.02SELL210$51,454.20----
2026-10-21 13:36:00$245.29SELL210$51,510.90----
2026-10-21 13:35:00$245.28SELL210$51,508.80----
2026-10-21 13:34:00$245.22SELL210$51,496.20----
2026-10-21 13:33:00$245.20SELL210$51,492.00----
2026-10-21 13:32:00$245.08SELL210$51,466.80----
2026-10-21 13:31:00$245.08SELL210$51,466.80----
2026-10-21 13:30:00$245.06SELL210$51,462.60----
2026-10-21 13:29:00$245.12SELL210$51,475.20----
2026-10-21 13:28:00$245.11SELL210$51,473.10----
2026-10-21 13:27:00$245.18SELL210$51,486.80----
2026-10-21 13:26:00$244.87SELL210$51,422.70----
2026-10-21 13:25:00$244.77SELL210$51,401.70----
2026-10-21 13:24:00$244.61SELL210$51,368.10----
2026-10-21 13:23:00$244.56SELL210$51,356.60----
2026-10-21 13:22:00$244.57SELL210$51,358.60----
2026-10-21 13:21:00$244.64SELL210$51,374.40----
2026-10-21 13:20:00$244.60SELL210$51,366.00----
2026-10-21 13:19:00$244.57SELL210$51,359.70----
2026-10-21 13:18:00$244.70SELL210$51,387.00----
2026-10-21 13:17:00$244.74SELL210$51,395.40----
2026-10-21 13:16:00$244.71SELL210$51,389.10----
2026-10-21 13:15:00$244.73SELL210$51,393.30----
2026-10-21 13:14:00$244.73SELL210$51,393.30----
2026-10-21 13:13:00$244.68SELL210$51,382.80----
2026-10-21 13:12:00$244.64SELL210$51,374.40----
2026-10-21 13:11:00$244.65SELL210$51,376.50----
2026-10-21 13:10:00$244.72SELL210$51,391.20----
2026-10-21 13:09:00$244.78SELL210$51,402.80----
2026-10-21 13:08:00$244.71SELL210$51,389.10----
2026-10-21 13:07:00$244.76SELL210$51,398.60----
2026-10-21 13:06:00$244.72SELL210$51,391.20----
2026-10-21 13:05:00$244.70SELL210$51,387.10----
2026-10-21 13:04:00$244.70SELL210$51,387.00----
2026-10-21 13:03:00$244.79SELL210$51,405.90----
2026-10-21 13:02:00$244.80SELL210$51,406.90----
2026-10-21 13:01:00$244.69SELL210$51,384.90----
2026-10-21 13:00:00$244.92SELL210$51,432.10----
2026-10-21 12:59:00$244.83SELL210$51,414.30----
2026-10-21 12:58:00$244.94SELL210$51,437.40----
2026-10-21 12:57:00$244.87SELL210$51,422.70----
2026-10-21 12:56:00$244.75SELL210$51,397.50----
2026-10-21 12:55:00$244.75SELL210$51,397.50----
2026-10-21 12:54:00$244.91SELL210$51,431.10----
2026-10-21 12:53:00$244.87SELL210$51,422.70----
2026-10-21 12:52:00$245.04SELL210$51,458.40----
2026-10-21 12:51:00$245.02SELL210$51,454.20----
2026-10-21 12:50:00$244.90SELL210$51,429.00----
2026-10-21 12:49:00$244.92SELL210$51,432.10----
2026-10-21 12:48:00$244.85SELL210$51,418.50----
2026-10-21 12:47:00$245.23SELL210$51,498.30----
2026-10-21 12:46:00$245.41SELL210$51,535.10----
2026-10-21 12:45:00$245.45SELL210$51,544.50----
2026-10-21 12:44:00$245.53SELL210$51,561.30----
2026-10-21 12:43:00$245.45SELL210$51,543.40----
2026-10-21 12:42:00$245.11SELL210$51,473.10----
2026-10-21 12:41:00$245.05SELL210$51,459.40----
2026-10-21 12:40:00$245.08SELL210$51,466.80----
2026-10-21 12:39:00$245.19SELL210$51,489.90----
2026-10-21 12:38:00$244.89SELL210$51,426.90----
2026-10-21 12:37:00$244.82SELL210$51,412.20----
2026-10-21 12:36:00$244.95SELL210$51,438.40----
2026-10-21 12:35:00$244.91SELL210$51,431.10----
2026-10-21 12:34:00$244.89SELL210$51,425.90----
2026-10-21 12:33:00$244.89SELL210$51,426.90----
2026-10-21 12:32:00$244.79SELL210$51,404.90----
2026-10-21 12:31:00$244.88SELL210$51,424.80----
2026-10-21 12:30:00$244.78SELL210$51,403.80----
2026-10-21 12:29:00$244.78SELL210$51,403.80----
2026-10-21 12:28:00$244.66SELL210$51,378.60----
2026-10-21 12:27:00$244.64SELL210$51,374.40----
2026-10-21 12:26:00$244.64SELL210$51,374.40----
2026-10-21 12:25:00$244.43SELL210$51,329.20----
2026-10-21 12:24:00$244.40SELL210$51,324.00----
2026-10-21 12:23:00$244.30SELL210$51,301.90----
2026-10-21 12:22:00$244.27SELL210$51,296.70----
2026-10-21 12:21:00$244.25SELL210$51,292.50----
2026-10-21 12:20:00$244.19SELL210$51,278.90----
2026-10-21 12:19:00$244.29SELL210$51,300.90----
2026-10-21 12:18:00$244.12SELL210$51,265.20----
2026-10-21 12:17:00$244.18SELL210$51,277.80----
2026-10-21 12:16:00$244.11SELL210$51,263.10----
2026-10-21 12:15:00$243.96SELL210$51,231.60----
2026-10-21 12:14:00$244.20SELL210$51,280.90----
2026-10-21 12:13:00$243.98SELL210$51,235.80----
2026-10-21 12:12:00$244.00SELL210$51,238.90----
2026-10-21 12:11:00$243.99SELL210$51,236.90----
2026-10-21 12:10:00$244.03SELL210$51,246.30----
2026-10-21 12:09:00$244.28SELL210$51,298.80----
2026-10-21 12:08:00$244.24SELL210$51,290.40----
2026-10-21 12:07:00$244.29SELL210$51,300.90----
2026-10-21 12:06:00$244.33SELL210$51,308.20----
2026-10-21 12:05:00$244.46SELL210$51,336.60----
2026-10-21 12:04:00$244.40SELL210$51,324.00----
2026-10-21 12:03:00$244.45SELL210$51,334.50----
2026-10-21 12:02:00$244.44SELL210$51,332.40----
2026-10-21 12:01:00$244.36SELL210$51,315.60----
2026-10-21 12:00:00$244.18SELL210$51,276.80----
2026-10-21 11:59:00$244.14SELL210$51,269.40----
2026-10-21 11:58:00$244.34SELL210$51,311.40----
2026-10-21 11:57:00$244.24SELL210$51,289.40----
2026-10-21 11:56:00$244.24SELL210$51,290.40----
2026-10-21 11:55:00$244.26SELL210$51,293.60----
2026-10-21 11:54:00$244.32SELL210$51,307.20----
2026-10-21 11:53:00$244.28SELL210$51,298.80----
2026-10-21 11:52:00$244.27SELL210$51,296.70----
2026-10-21 11:51:00$244.41SELL210$51,326.10----
2026-10-21 11:50:00$244.37SELL210$51,317.70----
2026-10-21 11:49:00$244.42SELL210$51,328.20----
2026-10-21 11:48:00$244.38SELL210$51,319.80----
2026-10-21 11:47:00$244.52SELL210$51,348.10----
2026-10-21 11:46:00$244.54SELL210$51,353.40----
2026-10-21 11:45:00$244.69SELL210$51,384.90----
2026-10-21 11:44:00$244.59SELL210$51,363.90----
2026-10-21 11:43:00$244.37SELL210$51,317.70----
2026-10-21 11:42:00$244.41SELL210$51,326.10----
2026-10-21 11:41:00$244.46SELL210$51,335.60----
2026-10-21 11:40:00$244.76SELL210$51,399.60----
2026-10-21 11:39:00$244.84SELL210$51,416.40----
2026-10-21 11:38:00$244.49SELL210$51,342.90----
2026-10-21 11:37:00$244.52SELL210$51,349.20----
2026-10-21 11:36:00$244.67SELL210$51,380.70----
2026-10-21 11:35:00$244.67SELL210$51,379.60----
2026-10-21 11:34:00$244.67SELL210$51,380.70----
2026-10-21 11:33:00$244.74SELL210$51,395.40----
2026-10-21 11:32:00$244.89SELL210$51,426.90----
2026-10-21 11:31:00$245.06SELL210$51,462.60----
2026-10-21 11:30:00$245.15SELL210$51,481.50----
2026-10-21 11:29:00$245.08SELL210$51,466.80----
2026-10-21 11:28:00$244.89SELL210$51,426.90----
2026-10-21 11:27:00$245.24SELL210$51,500.40----
2026-10-21 11:26:00$245.13SELL210$51,477.30----
2026-10-21 11:25:00$245.06SELL210$51,462.60----
2026-10-21 11:24:00$244.90SELL210$51,429.00----
2026-10-21 11:23:00$244.79SELL210$51,405.90----
2026-10-21 11:22:00$244.77SELL210$51,401.70----
2026-10-21 11:21:00$244.82SELL210$51,412.20----
2026-10-21 11:20:00$244.74SELL210$51,394.40----
2026-10-21 11:19:00$244.71SELL210$51,389.10----
2026-10-21 11:18:00$244.76SELL210$51,399.60----
2026-10-21 11:17:00$244.78SELL210$51,402.80----
2026-10-21 11:16:00$244.75SELL210$51,397.50----
2026-10-21 11:15:00$244.82SELL210$51,412.20----
2026-10-21 11:14:00$244.90SELL210$51,429.00----
2026-10-21 11:13:00$244.97SELL210$51,443.70----
2026-10-21 11:12:00$244.90SELL210$51,429.00----
2026-10-21 11:11:00$244.93SELL210$51,435.30----
2026-10-21 11:10:00$245.07SELL210$51,464.70----
2026-10-21 11:09:00$244.80SELL210$51,408.00----
2026-10-21 11:08:00$244.60SELL210$51,366.00----
2026-10-21 11:07:00$244.62SELL210$51,370.20----
2026-10-21 11:06:00$244.39SELL210$51,321.90----
2026-10-21 11:05:00$244.38SELL210$51,319.80----
2026-10-21 11:04:00$244.31SELL210$51,305.10----
2026-10-21 11:03:00$244.08SELL210$51,256.80----
2026-10-21 11:02:00$243.92SELL210$51,223.20----
2026-10-21 11:01:00$244.05SELL210$51,250.50----
2026-10-21 11:00:00$244.05SELL210$51,250.50----
2026-10-21 10:59:00$244.20SELL210$51,282.00----
2026-10-21 10:58:00$244.23SELL210$51,288.30----
2026-10-21 10:57:00$244.12SELL210$51,265.20----
2026-10-21 10:56:00$244.24SELL210$51,290.40----
2026-10-21 10:55:00$244.25SELL210$51,292.50----
2026-10-21 10:54:00$244.44SELL210$51,332.40----
2026-10-21 10:53:00$244.46SELL210$51,336.60----
2026-10-21 10:52:00$244.60SELL210$51,366.00----
2026-10-21 10:51:00$244.52SELL210$51,349.20----
2026-10-21 10:50:00$244.47SELL210$51,338.70----
2026-10-21 10:49:00$244.42SELL210$51,328.20----
2026-10-21 10:48:00$244.37SELL210$51,317.70----
2026-10-21 10:47:00$244.32SELL210$51,307.20----
2026-10-21 10:46:00$244.50SELL210$51,345.00----
2026-10-21 10:45:00$244.91SELL210$51,431.10----
2026-10-21 10:44:00$244.82SELL210$51,412.20----
2026-10-21 10:43:00$244.78SELL210$51,403.80----
2026-10-21 10:42:00$244.77SELL210$51,401.70----
2026-10-21 10:41:00$244.84SELL210$51,416.40----
2026-10-21 10:40:00$244.72SELL210$51,391.20----
2026-10-21 10:39:00$244.73SELL210$51,393.30----
2026-10-21 10:38:00$244.85SELL210$51,418.50----
2026-10-21 10:37:00$244.74SELL210$51,395.40----
2026-10-21 10:36:00$244.71SELL210$51,389.10----
2026-10-21 10:35:00$244.85SELL210$51,418.50----
2026-10-21 10:34:00$244.75SELL210$51,397.50----
2026-10-21 10:33:00$244.62SELL210$51,370.20----
2026-10-21 10:32:00$244.85SELL210$51,418.50----
2026-10-21 10:31:00$244.78SELL210$51,403.80----
2026-10-21 10:30:00$244.60SELL210$51,366.00----
2026-10-21 10:29:00$244.25SELL210$51,292.50----
2026-10-21 10:28:00$244.44SELL210$51,332.40----
2026-10-21 10:27:00$244.41SELL210$51,326.10----
2026-10-21 10:26:00$244.55SELL210$51,355.50----
2026-10-21 10:25:00$244.57SELL210$51,359.70----
2026-10-21 10:24:00$244.54SELL210$51,353.40----
2026-10-21 10:23:00$244.82SELL210$51,412.20----
2026-10-21 10:22:00$244.51SELL210$51,347.10----
2026-10-21 10:21:00$244.43SELL210$51,330.30----
2026-10-21 10:20:00$244.33SELL210$51,309.30----
2026-10-21 10:19:00$244.13SELL210$51,267.30----
2026-10-21 10:18:00$244.15SELL210$51,271.50----
2026-10-21 10:17:00$243.79SELL210$51,195.90----
2026-10-21 10:16:00$243.86SELL210$51,210.60----
2026-10-21 10:15:00$244.01SELL210$51,242.10----
2026-10-21 10:14:00$244.26SELL210$51,294.60----
2026-10-21 10:13:00$244.22SELL210$51,286.20----
2026-10-21 10:12:00$243.95SELL210$51,229.50----
2026-10-21 10:11:00$243.95SELL210$51,229.50----
2026-10-21 10:10:00$243.84SELL210$51,206.40----
2026-10-21 10:04:00$243.80SELL210$51,198.00----
2026-10-21 10:02:00$243.87SELL210$51,212.70----
2026-10-21 09:59:00$244.00SELL210$51,240.00----
2026-10-21 09:58:00$243.81SELL210$51,200.10----
2026-10-21 09:57:00$244.32SELL210$51,307.20----
2026-10-21 09:56:00$244.61SELL210$51,368.10----
2026-10-21 09:55:00$244.81SELL210$51,410.10----
2026-10-21 09:54:00$244.85SELL210$51,418.50----
2026-10-21 09:53:00$244.75SELL210$51,397.50----
2026-10-21 09:52:00$244.82SELL210$51,412.20----
2026-10-21 09:51:00$244.52SELL210$51,349.20----
2026-10-21 09:50:00$244.77SELL210$51,401.70----
2026-10-21 09:49:00$244.49SELL210$51,342.90----
2026-10-21 09:48:00$244.08SELL210$51,256.80----
2026-10-21 09:47:00$244.14SELL210$51,269.40----
2026-10-21 09:46:00$244.30SELL210$51,303.00----
2026-10-21 09:45:00$244.36SELL210$51,315.60----
2026-10-21 09:44:00$244.32SELL210$51,307.20----
2026-10-21 09:43:00$244.11SELL210$51,263.10----
2026-10-21 09:42:00$244.00SELL210$51,240.00----
2026-10-21 09:41:00$244.35SELL210$51,313.50----
2026-10-21 09:40:00$244.28SELL210$51,298.80----
2026-10-21 09:39:00$243.79SELL210$51,195.90----
2026-10-21 09:38:00$243.56SELL210$51,147.60----
2026-10-21 09:37:00$243.45SELL210$51,124.50----
2026-10-21 09:36:00$243.50SELL210$51,135.00----
2026-10-21 09:35:00$242.97SELL210$51,023.70----
2026-10-21 09:34:00$242.69SELL210$50,964.90----
2026-10-21 09:33:00$242.74SELL210$50,975.40----
2026-10-21 09:32:00$241.60SELL210$50,736.00----
2026-10-21 09:30:00$241.81SELL210$50,780.10----
2026-10-20 15:59:00$241.99SELL220$53,237.80----
2026-10-20 15:58:00$242.21SELL220$53,286.20----
2026-10-20 15:57:00$242.24SELL220$53,292.80----
2026-10-20 15:56:00$242.20SELL220$53,282.90----
2026-10-20 15:55:00$242.04SELL220$53,248.80----
2026-10-20 15:54:00$242.31SELL220$53,308.20----
2026-10-20 15:53:00$242.33SELL220$53,312.60----
2026-10-20 15:52:00$242.52SELL220$53,353.30----
2026-10-20 15:51:00$242.38SELL220$53,323.60----
2026-10-20 15:50:00$242.24SELL220$53,291.70----
2026-10-20 15:49:00$242.33SELL220$53,312.60----
2026-10-20 15:48:00$242.29SELL220$53,303.80----
2026-10-20 15:47:00$242.31SELL220$53,308.20----
2026-10-20 15:46:00$242.08SELL220$53,257.60----
2026-10-20 15:45:00$242.02SELL220$53,244.40----
2026-10-20 15:44:00$242.10SELL220$53,262.00----
2026-10-20 15:43:00$241.78SELL220$53,191.60----
2026-10-20 15:42:00$241.40SELL220$53,108.00----
2026-10-20 15:41:00$241.37SELL220$53,101.40----
2026-10-20 15:40:00$241.65SELL220$53,163.00----
2026-10-20 15:39:00$241.72SELL220$53,178.40----
2026-10-20 15:38:00$241.60SELL220$53,152.00----
2026-10-20 15:37:00$241.74SELL220$53,182.80----
2026-10-20 15:36:00$241.64SELL220$53,160.80----
2026-10-20 15:35:00$241.72SELL220$53,178.40----
2026-10-20 15:34:00$241.86SELL220$53,208.10----
2026-10-20 15:33:00$241.75SELL220$53,183.90----
2026-10-20 15:32:00$241.61SELL220$53,154.20----
2026-10-20 15:31:00$241.53SELL220$53,136.60----
2026-10-20 15:30:00$241.42SELL220$53,112.40----
2026-10-20 15:29:00$241.42SELL220$53,112.40----
2026-10-20 15:28:00$241.43SELL220$53,114.60----
2026-10-20 15:27:00$241.42SELL220$53,112.40----
2026-10-20 15:26:00$241.36SELL220$53,098.10----
2026-10-20 15:25:00$241.38SELL220$53,102.50----
2026-10-20 15:24:00$241.35SELL220$53,095.90----
2026-10-20 15:23:00$241.34SELL220$53,094.80----
2026-10-20 15:22:00$241.30SELL220$53,086.00----
2026-10-20 15:21:00$241.27SELL220$53,079.40----
2026-10-20 15:20:00$241.42SELL220$53,112.40----
2026-10-20 15:19:00$241.58SELL220$53,146.50----
2026-10-20 15:18:00$241.46SELL220$53,121.20----
2026-10-20 15:17:00$241.53SELL220$53,136.60----
2026-10-20 15:16:00$241.45SELL220$53,117.90----
2026-10-20 15:15:00$241.80SELL220$53,196.00----
2026-10-20 15:14:00$241.27SELL220$53,079.40----
2026-10-20 15:13:00$241.30SELL220$53,084.90----
2026-10-20 15:12:00$241.38SELL220$53,103.60----
2026-10-20 15:11:00$241.18SELL220$53,059.60----
2026-10-20 15:10:00$241.16SELL220$53,055.20----
2026-10-20 15:09:00$241.12SELL220$53,046.40----
2026-10-20 15:08:00$241.12SELL220$53,046.40----
2026-10-20 15:07:00$241.20SELL220$53,062.90----
2026-10-20 15:06:00$241.26SELL220$53,076.10----
2026-10-20 15:05:00$241.28SELL220$53,081.60----
2026-10-20 15:04:00$241.24SELL220$53,072.80----
2026-10-20 15:03:00$241.22SELL220$53,068.40----
2026-10-20 15:02:00$241.26SELL220$53,077.20----
2026-10-20 15:01:00$241.19SELL220$53,061.80----
2026-10-20 15:00:00$241.08SELL220$53,037.60----
2026-10-20 14:59:00$240.90SELL220$52,998.00----
2026-10-20 14:58:00$241.01SELL220$53,022.20----
2026-10-20 14:57:00$240.96SELL220$53,010.10----
2026-10-20 14:56:00$240.96SELL220$53,011.20----
2026-10-20 14:55:00$241.03SELL220$53,026.60----
2026-10-20 14:54:00$241.05SELL220$53,031.00----
2026-10-20 14:53:00$240.99SELL220$53,017.80----
2026-10-20 14:52:00$240.76SELL220$52,967.20----
2026-10-20 14:51:00$240.64SELL220$52,940.80----
2026-10-20 14:50:00$240.60SELL220$52,931.40----
2026-10-20 14:49:00$240.65SELL220$52,941.90----
2026-10-20 14:48:00$240.75SELL220$52,965.00----
2026-10-20 14:47:00$240.89SELL220$52,995.80----
2026-10-20 14:46:00$240.85SELL220$52,987.00----
2026-10-20 14:45:00$240.74SELL220$52,961.70----
2026-10-20 14:44:00$240.49SELL220$52,907.80----
2026-10-20 14:43:00$240.45SELL220$52,899.00----
2026-10-20 14:42:00$240.61SELL220$52,933.10----
2026-10-20 14:41:00$240.73SELL220$52,960.60----
2026-10-20 14:40:00$240.73SELL220$52,960.60----
2026-10-20 14:39:00$240.61SELL220$52,934.20----
2026-10-20 14:38:00$240.67SELL220$52,947.40----
2026-10-20 14:37:00$240.94SELL220$53,006.70----
2026-10-20 14:36:00$240.92SELL220$53,001.30----
2026-10-20 14:35:00$240.84SELL220$52,984.80----
2026-10-20 14:34:00$240.85SELL220$52,987.00----
2026-10-20 14:33:00$240.90SELL220$52,998.00----
2026-10-20 14:32:00$240.88SELL220$52,993.60----
2026-10-20 14:31:00$240.89SELL220$52,995.80----
2026-10-20 14:30:00$240.79SELL220$52,973.80----
2026-10-20 14:29:00$240.72SELL220$52,957.30----
2026-10-20 14:28:00$240.70SELL220$52,954.00----
2026-10-20 14:27:00$240.74SELL220$52,962.80----
2026-10-20 14:26:00$240.72SELL220$52,958.40----
2026-10-20 14:25:00$240.45SELL220$52,897.90----
2026-10-20 14:24:00$240.41SELL220$52,890.20----
2026-10-20 14:23:00$240.66SELL220$52,945.20----
2026-10-20 14:22:00$240.65SELL220$52,941.90----
2026-10-20 14:21:00$240.62SELL220$52,936.40----
2026-10-20 14:20:00$240.57SELL220$52,924.30----
2026-10-20 14:19:00$240.62SELL220$52,935.30----
2026-10-20 14:18:00$240.64SELL220$52,940.80----
2026-10-20 14:17:00$240.55SELL220$52,921.00----
2026-10-20 14:16:00$240.54SELL220$52,918.80----
2026-10-20 14:15:00$240.47SELL220$52,902.30----
2026-10-20 14:14:00$240.43SELL220$52,894.60----
2026-10-20 14:13:00$240.45SELL220$52,899.00----
2026-10-20 14:12:00$240.41SELL220$52,889.10----
2026-10-20 14:11:00$240.53SELL220$52,915.50----
2026-10-20 14:10:00$240.26SELL220$52,857.20----
2026-10-20 14:09:00$240.45SELL220$52,899.00----
2026-10-20 14:08:00$240.56SELL220$52,923.20----
2026-10-20 14:07:00$240.53SELL220$52,916.60----
2026-10-20 14:06:00$240.55SELL220$52,921.00----
2026-10-20 14:05:00$240.55SELL220$52,921.00----
2026-10-20 14:04:00$240.53SELL220$52,916.60----
2026-10-20 14:03:00$240.53SELL220$52,916.60----
2026-10-20 14:02:00$240.49SELL220$52,907.80----
2026-10-20 14:01:00$240.46SELL220$52,901.20----
2026-10-20 14:00:00$240.55SELL220$52,921.00----
2026-10-20 13:59:00$240.44SELL220$52,896.80----
2026-10-20 13:58:00$240.36SELL220$52,879.20----
2026-10-20 13:57:00$240.40SELL220$52,888.00----
2026-10-20 13:56:00$240.41SELL220$52,890.20----
2026-10-20 13:55:00$240.54SELL220$52,918.80----
2026-10-20 13:54:00$240.51SELL220$52,911.70----
2026-10-20 13:53:00$240.40SELL220$52,888.00----
2026-10-20 13:52:00$240.45SELL220$52,899.00----
2026-10-20 13:51:00$240.46SELL220$52,901.20----
2026-10-20 13:50:00$240.43SELL220$52,894.60----
2026-10-20 13:49:00$240.43SELL220$52,894.60----
2026-10-20 13:48:00$240.34SELL220$52,874.80----
2026-10-20 13:47:00$240.51SELL220$52,912.20----
2026-10-20 13:46:00$240.41SELL220$52,890.20----
2026-10-20 13:45:00$240.33SELL220$52,871.50----
2026-10-20 13:44:00$240.23SELL220$52,850.60----
2026-10-20 13:43:00$240.49SELL220$52,907.80----
2026-10-20 13:42:00$240.44SELL220$52,896.80----
2026-10-20 13:41:00$240.22SELL220$52,848.40----
2026-10-20 13:40:00$240.27SELL220$52,858.30----
2026-10-20 13:39:00$240.16SELL220$52,835.20----
2026-10-20 13:38:00$240.28SELL220$52,860.50----
2026-10-20 13:37:00$240.32SELL220$52,869.30----
2026-10-20 13:36:00$240.18SELL220$52,838.50----
2026-10-20 13:35:00$240.20SELL220$52,844.00----
2026-10-20 13:34:00$240.17SELL220$52,837.40----
2026-10-20 13:33:00$240.15SELL220$52,831.90----
2026-10-20 13:32:00$240.16SELL220$52,835.20----
2026-10-20 13:31:00$240.15SELL220$52,831.90----
2026-10-20 13:29:00$240.12SELL220$52,826.40----
2026-10-20 13:28:00$240.12SELL220$52,825.30----
2026-10-20 13:27:00$240.17SELL220$52,837.10----
2026-10-20 13:23:00$240.12SELL220$52,827.30----
2026-10-20 13:22:00$240.18SELL220$52,839.80----
2026-10-20 13:03:00$240.15SELL220$52,833.00----
2026-10-20 12:16:00$240.09SELL220$52,819.80----
2026-10-20 12:15:00$240.23SELL220$52,850.60----
2026-10-20 12:14:00$240.22SELL220$52,848.40----
2026-10-20 12:13:00$240.20SELL220$52,844.00----
2026-10-20 12:10:00$240.14SELL220$52,830.80----
2026-10-20 12:07:00$240.36SELL220$52,879.20----
2026-10-20 11:12:00$240.70SELL220$52,954.00----
2026-10-20 11:11:00$240.96SELL220$53,011.20----
2026-10-20 11:09:00$240.94SELL220$53,006.80----
2026-10-20 11:08:00$240.89SELL220$52,995.80----
2026-10-20 11:07:00$241.05SELL220$53,031.00----
2026-10-20 11:06:00$240.53SELL220$52,916.60----
2026-10-20 11:05:00$240.82SELL220$52,980.40----
2026-10-20 11:04:00$240.61SELL220$52,934.20----
2026-10-20 11:03:00$240.63SELL220$52,938.60----
2026-10-20 11:02:00$241.03SELL220$53,026.60----
2026-10-20 11:01:00$241.13SELL220$53,048.60----
2026-10-20 11:00:00$241.19SELL220$53,061.80----
2026-10-20 10:59:00$240.89SELL220$52,995.80----
2026-10-20 10:58:00$240.83SELL220$52,982.60----
2026-10-20 10:57:00$240.88SELL220$52,993.60----
2026-10-20 10:56:00$241.15SELL220$53,053.00----
2026-10-20 10:55:00$241.05SELL220$53,031.00----
2026-10-20 10:54:00$240.88SELL220$52,993.60----
2026-10-20 10:53:00$240.96SELL220$53,011.20----
2026-10-20 10:52:00$240.84SELL220$52,984.80----
2026-10-20 10:51:00$240.89SELL220$52,995.80----
2026-10-20 10:50:00$240.89SELL220$52,995.80----
2026-10-20 10:49:00$240.77SELL220$52,969.40----
2026-10-20 10:48:00$240.93SELL220$53,004.60----
2026-10-20 10:47:00$240.86SELL220$52,989.20----
2026-10-20 10:46:00$240.76SELL220$52,967.20----
2026-10-20 10:45:00$240.71SELL220$52,956.20----
2026-10-20 10:44:00$240.57SELL220$52,925.40----
2026-10-20 10:43:00$240.70SELL220$52,954.00----
2026-10-20 10:42:00$240.69SELL220$52,951.80----
2026-10-20 10:41:00$240.57SELL220$52,925.40----
2026-10-20 10:40:00$240.40SELL220$52,888.00----
2026-10-20 10:39:00$239.77SELL220$52,749.40----
2026-10-20 10:38:00$239.74SELL220$52,742.80----
2026-10-20 10:37:00$239.98SELL220$52,795.60----
2026-10-20 10:36:00$239.73SELL220$52,740.60----
2026-10-20 10:35:00$240.26SELL220$52,857.20----
2026-10-20 10:34:00$240.14SELL220$52,830.80----
2026-10-20 10:33:00$239.93SELL220$52,784.60----
2026-10-20 10:32:00$239.71SELL220$52,736.20----
2026-10-20 10:31:00$239.90SELL220$52,778.00----
2026-10-20 10:30:00$239.81SELL220$52,758.20----
2026-10-20 10:29:00$239.81SELL220$52,758.20----
2026-10-20 10:28:00$239.72SELL220$52,738.40----
2026-10-20 10:26:00$239.66SELL220$52,725.20----
2026-10-20 10:10:00$239.74SELL220$52,742.80----
2026-10-20 10:06:00$239.72SELL220$52,738.40----
2026-10-20 10:05:00$239.86SELL220$52,769.20----
2026-10-20 10:04:00$240.21SELL220$52,846.20----
2026-10-20 10:03:00$240.44SELL220$52,896.80----
2026-10-20 10:02:00$240.30SELL220$52,866.00----
2026-10-20 10:01:00$240.21SELL220$52,846.20----
2026-10-20 10:00:00$240.31SELL220$52,868.20----
2026-10-20 09:59:00$240.68SELL220$52,949.60----
2026-10-20 09:58:00$240.31SELL220$52,868.20----
2026-10-20 09:57:00$239.96SELL220$52,791.20----
2026-10-20 09:56:00$239.71SELL220$52,736.20----
2026-10-20 09:55:00$239.59SELL220$52,709.80----
2026-10-20 09:54:00$239.62SELL220$52,716.40----
2026-10-20 09:53:00$239.75SELL220$52,745.00----
2026-10-20 09:52:00$239.85SELL220$52,767.00----
2026-10-20 09:51:00$239.78SELL220$52,751.60----
2026-10-20 09:50:00$239.68SELL220$52,729.60----
2026-10-20 09:49:00$239.32SELL220$52,650.40----
2026-10-20 09:48:00$238.12SELL220$52,386.40----
2026-10-20 09:47:00$238.14SELL220$52,390.80----
2026-10-20 09:39:00$238.60SELL220$52,492.00----
2026-10-20 09:38:00$238.67SELL220$52,507.40----
2026-10-20 09:37:00$237.81SELL220$52,318.20----
2026-10-20 09:34:00$237.76SELL220$52,307.20----
2026-10-20 09:33:00$237.80SELL220$52,316.00----
2026-10-20 09:32:00$237.77SELL220$52,309.40----
2026-10-20 09:31:00$237.38SELL220$52,223.60----
2026-10-19 15:49:00$237.20SELL220$52,182.90----
2026-10-19 15:48:00$237.19SELL220$52,180.70----
2026-10-19 15:47:00$237.18SELL220$52,179.60----
2026-10-19 15:46:00$237.11SELL220$52,164.20----
2026-10-19 15:45:00$237.12SELL220$52,166.40----
2026-10-19 15:44:00$237.00SELL220$52,140.00----
2026-10-19 15:43:00$236.99SELL220$52,137.80----
2026-10-19 15:42:00$237.12SELL220$52,166.40----
2026-10-19 15:41:00$237.09SELL220$52,159.80----
2026-10-19 15:40:00$236.97SELL220$52,133.40----
2026-10-19 15:39:00$236.99SELL220$52,137.80----
2026-10-19 15:38:00$237.35SELL220$52,217.00----
2026-10-19 15:37:00$237.32SELL220$52,210.40----
2026-10-19 15:36:00$237.29SELL220$52,203.80----
2026-10-19 15:35:00$237.47SELL220$52,243.40----
2026-10-19 15:34:00$237.50SELL220$52,250.00----
2026-10-19 15:33:00$237.48SELL220$52,245.60----
2026-10-19 15:32:00$237.49SELL220$52,246.70----
2026-10-19 15:31:00$237.63SELL220$52,279.70----
2026-10-19 15:30:00$237.61SELL220$52,273.10----
2026-10-19 15:29:00$237.55SELL220$52,259.90----
2026-10-19 15:28:00$237.56SELL220$52,262.10----
2026-10-19 15:27:00$237.70SELL220$52,292.90----
2026-10-19 15:26:00$237.74SELL220$52,302.80----
2026-10-19 15:25:00$237.81SELL220$52,318.20----
2026-10-19 15:24:00$237.91SELL220$52,339.10----
2026-10-19 15:23:00$237.93SELL220$52,344.60----
2026-10-19 15:22:00$237.98SELL220$52,355.60----
2026-10-19 15:21:00$238.02SELL220$52,363.30----
2026-10-19 15:20:00$238.09SELL220$52,379.80----
2026-10-19 15:19:00$238.30SELL220$52,426.00----
2026-10-19 15:18:00$238.09SELL220$52,379.80----
2026-10-19 15:17:00$238.24SELL220$52,412.80----
2026-10-19 15:16:00$238.22SELL220$52,408.40----
2026-10-19 15:15:00$238.17SELL220$52,397.40----
2026-10-19 15:14:00$238.08SELL220$52,377.60----
2026-10-19 15:13:00$238.12SELL220$52,385.30----
2026-10-19 15:12:00$238.11SELL220$52,384.20----
2026-10-19 15:11:00$238.04SELL220$52,367.70----
2026-10-19 15:10:00$238.04SELL220$52,367.70----
2026-10-19 15:09:00$237.97SELL220$52,353.40----
2026-10-19 15:08:00$238.05SELL220$52,371.00----
2026-10-19 15:07:00$238.11SELL220$52,384.90----
2026-10-19 15:06:00$238.01SELL220$52,362.20----
2026-10-19 15:05:00$238.26SELL220$52,417.20----
2026-10-19 15:04:00$238.21SELL220$52,405.60----
2026-10-19 15:03:00$238.08SELL220$52,377.60----
2026-10-19 15:02:00$238.20SELL220$52,404.00----
2026-10-19 15:01:00$237.91SELL220$52,340.20----
2026-10-19 15:00:00$238.00SELL220$52,360.00----
2026-10-19 14:59:00$237.43SELL220$52,234.60----
2026-10-19 14:58:00$237.38SELL220$52,223.60----
2026-10-19 14:57:00$237.41SELL220$52,230.20----
2026-10-19 14:56:00$237.46SELL220$52,241.20----
2026-10-19 14:55:00$237.45SELL220$52,239.00----
2026-10-19 14:54:00$237.37SELL220$52,221.40----
2026-10-19 14:53:00$237.65SELL220$52,283.00----
2026-10-19 14:52:00$237.85SELL220$52,327.00----
2026-10-19 14:51:00$237.61SELL220$52,274.20----
2026-10-19 14:50:00$237.69SELL220$52,291.80----
2026-10-19 14:49:00$237.61SELL220$52,274.20----
2026-10-19 14:48:00$237.62SELL220$52,275.30----
2026-10-19 14:47:00$237.82SELL220$52,320.40----
2026-10-19 14:46:00$237.65SELL220$52,283.00----
2026-10-19 14:45:00$237.73SELL220$52,300.60----
2026-10-19 14:44:00$237.80SELL220$52,316.00----
2026-10-19 14:43:00$237.74SELL220$52,302.40----
2026-10-19 14:42:00$237.83SELL220$52,322.20----
2026-10-19 14:41:00$237.98SELL220$52,355.60----
2026-10-19 14:40:00$237.74SELL220$52,302.80----
2026-10-19 14:39:00$237.61SELL220$52,274.20----
2026-10-19 14:38:00$237.37SELL220$52,221.40----
2026-10-19 14:37:00$237.37SELL220$52,221.40----
2026-10-19 14:36:00$237.34SELL220$52,214.80----
2026-10-19 14:35:00$237.44SELL220$52,236.80----
2026-10-19 14:34:00$237.22SELL220$52,188.40----
2026-10-19 14:33:00$237.46SELL220$52,241.20----
2026-10-19 14:32:00$237.18SELL220$52,179.60----
2026-10-19 14:31:00$237.33SELL220$52,212.60----
2026-10-19 14:30:00$237.16SELL220$52,175.20----
2026-10-19 14:29:00$237.21SELL220$52,186.20----
2026-10-19 14:28:00$237.15SELL220$52,171.90----
2026-10-19 14:27:00$237.15SELL220$52,173.00----
2026-10-19 14:26:00$237.29SELL220$52,203.80----
2026-10-19 14:25:00$237.34SELL220$52,214.80----
2026-10-19 14:24:00$237.28SELL220$52,201.60----
2026-10-19 14:23:00$237.27SELL220$52,199.40----
2026-10-19 14:22:00$237.17SELL220$52,177.40----
2026-10-19 14:21:00$237.19SELL220$52,181.80----
2026-10-19 14:20:00$237.24SELL220$52,192.80----
2026-10-19 14:19:00$237.14SELL220$52,169.70----
2026-10-19 14:18:00$237.23SELL220$52,190.60----
2026-10-19 14:17:00$237.15SELL220$52,173.00----
2026-10-19 14:16:00$237.15SELL220$52,173.00----
2026-10-19 14:15:00$237.16SELL220$52,175.20----
2026-10-19 14:14:00$237.12SELL220$52,166.40----
2026-10-19 14:13:00$236.97SELL220$52,133.40----
2026-10-19 14:12:00$236.98SELL220$52,135.60----
2026-10-19 14:11:00$237.00SELL220$52,140.00----
2026-10-19 14:10:00$236.94SELL220$52,125.70----
2026-10-19 14:09:00$236.85SELL220$52,107.00----
2026-10-19 14:08:00$236.90SELL220$52,118.00----
2026-10-19 14:07:00$236.90SELL220$52,117.30----
2026-10-19 14:06:00$236.85SELL220$52,107.00----
2026-10-19 14:05:00$237.13SELL220$52,167.50----
2026-10-19 14:04:00$237.15SELL220$52,173.90----
2026-10-19 14:03:00$237.17SELL220$52,177.40----
2026-10-19 14:02:00$237.29SELL220$52,202.70----
2026-10-19 14:01:00$237.35SELL220$52,217.00----
2026-10-19 14:00:00$237.29SELL220$52,203.80----
2026-10-19 13:59:00$237.25SELL220$52,195.00----
2026-10-19 13:58:00$237.49SELL220$52,247.80----
2026-10-19 13:57:00$237.66SELL220$52,285.20----
2026-10-19 13:56:00$237.50SELL220$52,250.00----
2026-10-19 13:55:00$237.44SELL220$52,236.80----
2026-10-19 13:54:00$237.59SELL220$52,269.80----
2026-10-19 13:53:00$237.53SELL220$52,256.60----
2026-10-19 13:52:00$237.44SELL220$52,236.80----
2026-10-19 13:51:00$237.77SELL220$52,309.40----
2026-10-19 13:50:00$237.85SELL220$52,326.90----
2026-10-19 13:49:00$237.76SELL220$52,307.20----
2026-10-19 13:48:00$237.71SELL220$52,296.20----
2026-10-19 13:47:00$237.59SELL220$52,269.80----
2026-10-19 13:46:00$237.78SELL220$52,310.50----
2026-10-19 13:45:00$237.59SELL220$52,268.70----
2026-10-19 13:44:00$237.65SELL220$52,281.90----
2026-10-19 13:43:00$237.73SELL220$52,300.60----
2026-10-19 13:42:00$237.44SELL220$52,236.80----
2026-10-19 13:41:00$237.55SELL220$52,261.00----
2026-10-19 13:40:00$237.44SELL220$52,236.80----
2026-10-19 13:39:00$237.35SELL220$52,217.00----
2026-10-19 13:38:00$237.48SELL220$52,244.50----
2026-10-19 13:37:00$237.50SELL220$52,250.00----
2026-10-19 13:36:00$237.54SELL220$52,258.80----
2026-10-19 13:35:00$237.54SELL220$52,258.80----
2026-10-19 13:34:00$237.61SELL220$52,274.20----
2026-10-19 13:33:00$237.69SELL220$52,291.80----
2026-10-19 13:32:00$237.67SELL220$52,287.40----
2026-10-19 13:31:00$237.42SELL220$52,232.40----
2026-10-19 13:30:00$237.45SELL220$52,237.90----
2026-10-19 13:29:00$237.41SELL220$52,230.20----
2026-10-19 13:28:00$237.33SELL220$52,212.40----
2026-10-19 13:27:00$237.46SELL220$52,242.10----
2026-10-19 13:26:00$237.43SELL220$52,233.50----
2026-10-19 13:25:00$237.38SELL220$52,223.60----
2026-10-19 13:24:00$237.31SELL220$52,208.20----
2026-10-19 13:23:00$237.30SELL220$52,204.90----
2026-10-19 13:22:00$237.55SELL220$52,259.90----
2026-10-19 13:21:00$237.55SELL220$52,261.00----
2026-10-19 13:20:00$237.40SELL220$52,228.00----
2026-10-19 13:19:00$237.39SELL220$52,224.70----
2026-10-19 13:18:00$237.26SELL220$52,197.20----
2026-10-19 13:17:00$237.43SELL220$52,233.50----
2026-10-19 13:16:00$237.38SELL220$52,223.60----
2026-10-19 13:15:00$237.35SELL220$52,217.00----
2026-10-19 13:14:00$237.40SELL220$52,228.00----
2026-10-19 13:13:00$237.16SELL220$52,174.10----
2026-10-19 13:12:00$237.18SELL220$52,179.60----
2026-10-19 13:11:00$237.04SELL220$52,148.80----
2026-10-19 13:10:00$236.94SELL220$52,126.80----
2026-10-19 13:09:00$236.82SELL220$52,100.40----
2026-10-19 13:08:00$237.03SELL220$52,146.60----
2026-10-19 13:07:00$237.12SELL220$52,166.40----
2026-10-19 13:06:00$237.02SELL220$52,144.40----
2026-10-19 13:05:00$236.79SELL220$52,093.80----
2026-10-19 13:04:00$236.74SELL220$52,082.80----
2026-10-19 13:03:00$236.63SELL220$52,057.50----
2026-10-19 13:02:00$236.54SELL220$52,038.80----
2026-10-19 13:01:00$236.73SELL220$52,080.60----
2026-10-19 13:00:00$236.82SELL220$52,100.40----
2026-10-19 12:59:00$236.82SELL220$52,100.40----
2026-10-19 12:58:00$236.58SELL220$52,047.60----
2026-10-19 12:57:00$236.73SELL220$52,080.60----
2026-10-19 12:56:00$236.70SELL220$52,074.00----
2026-10-19 12:55:00$236.61SELL220$52,054.20----
2026-10-19 12:54:00$236.68SELL220$52,069.60----
2026-10-19 12:53:00$236.69SELL220$52,071.80----
2026-10-19 12:52:00$236.65SELL220$52,063.00----
2026-10-19 12:51:00$236.61SELL220$52,054.20----
2026-10-19 12:50:00$236.59SELL220$52,049.10----
2026-10-19 12:49:00$236.49SELL220$52,026.70----
2026-10-19 12:48:00$236.55SELL220$52,041.00----
2026-10-19 12:47:00$236.56SELL220$52,043.20----
2026-10-19 12:46:00$236.66SELL220$52,065.20----
2026-10-19 12:45:00$236.73SELL220$52,080.60----
2026-10-19 12:44:00$236.75SELL220$52,085.00----
2026-10-19 12:43:00$236.74SELL220$52,082.80----
2026-10-19 12:42:00$236.64SELL220$52,060.80----
2026-10-19 12:41:00$236.75SELL220$52,085.00----
2026-10-19 12:40:00$236.64SELL220$52,060.80----
2026-10-19 12:39:00$236.64SELL220$52,060.80----
2026-10-19 12:38:00$236.67SELL220$52,067.40----
2026-10-19 12:37:00$236.50SELL220$52,030.00----
2026-10-19 12:36:00$236.41SELL220$52,009.10----
2026-10-19 12:35:00$236.33SELL220$51,992.60----
2026-10-19 12:34:00$236.45SELL220$52,019.00----
2026-10-19 12:33:00$236.28SELL220$51,981.20----
2026-10-19 12:32:00$236.47SELL220$52,022.30----
2026-10-19 12:31:00$236.59SELL220$52,049.80----
2026-10-19 12:30:00$236.38SELL220$52,003.60----
2026-10-19 12:29:00$236.37SELL220$52,001.40----
2026-10-19 12:28:00$236.27SELL220$51,978.30----
2026-10-19 12:27:00$236.60SELL220$52,050.90----
2026-10-19 12:26:00$236.52SELL220$52,034.40----
2026-10-19 12:25:00$236.44SELL220$52,016.80----
2026-10-19 12:24:00$236.50SELL220$52,030.00----
2026-10-19 12:23:00$236.11SELL220$51,944.20----
2026-10-19 12:22:00$236.46SELL220$52,020.10----
2026-10-19 12:21:00$236.24SELL220$51,972.80----
2026-10-19 12:20:00$236.39SELL220$52,005.80----
2026-10-19 12:19:00$236.34SELL220$51,994.80----
2026-10-19 12:18:00$236.35SELL220$51,997.00----
2026-10-19 12:17:00$236.50SELL220$52,030.00----
2026-10-19 12:16:00$236.41SELL220$52,010.20----
2026-10-19 12:15:00$236.20SELL220$51,962.90----
2026-10-19 12:14:00$236.30SELL220$51,986.00----
2026-10-19 12:13:00$236.24SELL220$51,972.80----
2026-10-19 12:12:00$236.15SELL220$51,953.00----
2026-10-19 12:11:00$236.17SELL220$51,957.40----
2026-10-19 12:10:00$236.17SELL220$51,957.40----
2026-10-19 12:09:00$236.19SELL220$51,960.70----
2026-10-19 12:08:00$235.83SELL220$51,881.50----
2026-10-19 12:07:00$235.99SELL220$51,917.80----
2026-10-19 12:05:00$235.79SELL220$51,873.80----
2026-10-19 12:04:00$235.87SELL220$51,891.40----
2026-10-19 12:03:00$235.78SELL220$51,871.60----
2026-10-16 09:47:00$236.20SELL220$51,964.00----
2026-10-16 09:46:00$235.96SELL220$51,911.20----
2026-10-16 09:45:00$235.86SELL220$51,889.20----
2026-10-16 09:44:00$236.57SELL220$52,045.40----
2026-10-16 09:43:00$236.50SELL220$52,030.00----
2026-10-16 09:42:00$236.64SELL220$52,060.80----
2026-10-16 09:41:00$236.01SELL220$51,922.20----
2026-10-16 09:40:00$236.33SELL220$51,992.60----
2026-10-16 09:39:00$236.19SELL220$51,961.80----
2026-10-16 09:38:00$236.09SELL220$51,939.80----
2026-10-16 09:37:00$236.11SELL220$51,944.20----
2026-10-16 09:36:00$236.20SELL220$51,964.00----
2026-10-16 09:35:00$236.35SELL220$51,997.00----
2026-10-16 09:34:00$236.66SELL220$52,065.20----
2026-10-16 09:33:00$236.29SELL220$51,983.80----
2026-10-16 09:32:00$235.82SELL220$51,880.40----
2026-10-16 09:31:00$235.77SELL220$51,869.40----
2026-10-16 09:30:00$236.30SELL220$51,986.00----
2026-10-15 15:59:00$234.09SELL220$51,499.80----
2026-10-15 15:58:00$233.87SELL220$51,451.40----
2026-10-15 15:57:00$233.98SELL220$51,475.60----
2026-10-15 15:56:00$233.78SELL220$51,431.60----
2026-10-15 15:55:00$233.29SELL220$51,323.80----
2026-10-15 15:54:00$233.41SELL220$51,350.20----
2026-10-15 15:53:00$233.40SELL220$51,348.00----
2026-10-15 15:52:00$233.50SELL220$51,370.00----
2026-10-15 15:51:00$233.42SELL220$51,352.40----
2026-10-15 15:50:00$233.04SELL220$51,268.80----
2026-10-15 15:49:00$233.50SELL220$51,370.00----
2026-10-15 15:48:00$233.58SELL220$51,387.60----
2026-10-15 15:47:00$233.46SELL220$51,361.20----
2026-10-15 15:46:00$233.61SELL220$51,394.20----
2026-10-15 15:45:00$233.57SELL220$51,385.40----
2026-10-15 15:44:00$233.27SELL220$51,319.40----
2026-10-15 15:43:00$233.15SELL220$51,293.00----
2026-10-15 15:42:00$233.15SELL220$51,293.00----
2026-10-15 15:41:00$233.07SELL220$51,275.40----
2026-10-15 15:40:00$233.04SELL220$51,268.80----
2026-10-15 15:39:00$233.04SELL220$51,268.80----
2026-10-15 15:38:00$232.93SELL220$51,244.60----
2026-10-15 15:37:00$232.95SELL220$51,249.00----
2026-10-15 15:36:00$233.22SELL220$51,308.40----
2026-10-15 15:35:00$233.33SELL220$51,332.60----
2026-10-15 15:34:00$233.34SELL220$51,334.80----
2026-10-15 15:33:00$233.37SELL220$51,341.40----
2026-10-15 15:32:00$233.33SELL220$51,332.60----
2026-10-15 15:31:00$233.21SELL220$51,306.20----
2026-10-15 15:30:00$233.60SELL220$51,392.00----
2026-10-15 15:29:00$233.62SELL220$51,396.40----
2026-10-15 15:28:00$233.73SELL220$51,420.60----
2026-10-15 15:27:00$233.85SELL220$51,447.00----
2026-10-15 15:26:00$233.82SELL220$51,440.40----
2026-10-15 15:25:00$233.80SELL220$51,436.00----
2026-10-15 15:24:00$233.71SELL220$51,416.20----
2026-10-15 15:23:00$233.77SELL220$51,429.40----
2026-10-15 15:22:00$233.74SELL220$51,422.80----
2026-10-15 15:21:00$233.79SELL220$51,433.80----
2026-10-15 15:20:00$233.75SELL220$51,425.00----
2026-10-15 15:19:00$233.54SELL220$51,378.80----
2026-10-15 15:18:00$233.48SELL220$51,365.60----
2026-10-15 15:17:00$233.50SELL220$51,370.00----
2026-10-15 15:16:00$233.47SELL220$51,363.40----
2026-10-15 15:15:00$233.47SELL220$51,363.40----
2026-10-15 15:14:00$233.60SELL220$51,392.00----
2026-10-15 15:13:00$233.53SELL220$51,376.60----
2026-10-15 15:12:00$233.71SELL220$51,416.20----
2026-10-15 15:11:00$233.58SELL220$51,387.60----
2026-10-15 15:10:00$233.64SELL220$51,400.80----
2026-10-15 15:09:00$233.75SELL220$51,425.00----
2026-10-15 15:08:00$233.60SELL220$51,392.00----
2026-10-15 15:07:00$233.70SELL220$51,414.00----
2026-10-15 15:06:00$233.57SELL220$51,385.40----
2026-10-15 15:05:00$233.74SELL220$51,422.80----
2026-10-15 15:04:00$233.65SELL220$51,403.00----
2026-10-15 15:03:00$233.50SELL220$51,370.00----
2026-10-15 15:02:00$233.53SELL220$51,376.60----
2026-10-15 15:01:00$233.23SELL220$51,310.60----
2026-10-15 15:00:00$233.19SELL220$51,301.80----
2026-10-15 14:59:00$233.25SELL220$51,315.00----
2026-10-15 14:58:00$233.18SELL220$51,299.60----
2026-10-15 14:57:00$233.07SELL220$51,275.40----
2026-10-15 14:56:00$233.13SELL220$51,288.60----
2026-10-15 14:55:00$233.11SELL220$51,284.20----
2026-10-15 14:54:00$233.00SELL220$51,260.00----
2026-10-15 14:50:00$232.97SELL220$51,253.40----
2026-10-15 14:49:00$233.04SELL220$51,268.80----
2026-10-15 14:48:00$233.24SELL220$51,312.80----
2026-10-15 14:47:00$233.11SELL220$51,284.20----
2026-10-15 14:46:00$232.94SELL220$51,246.80----
2026-10-15 14:45:00$232.92SELL220$51,242.40----
2026-10-15 14:44:00$232.98SELL220$51,255.60----
2026-10-15 14:35:00$232.88SELL220$51,233.60----
2026-10-15 14:33:00$232.95SELL220$51,249.00----
2026-10-15 14:05:00$232.77SELL220$51,209.40----
2026-10-15 14:04:00$232.84SELL220$51,224.80----
2026-10-15 14:03:00$232.74SELL220$51,202.80----
2026-10-15 14:02:00$232.84SELL220$51,224.80----
2026-10-15 14:01:00$232.93SELL220$51,244.60----
2026-10-15 14:00:00$233.11SELL220$51,284.20----
2026-10-15 13:59:00$233.17SELL220$51,297.40----
2026-10-15 13:58:00$233.10SELL220$51,282.00----
2026-10-15 13:57:00$233.22SELL220$51,308.40----
2026-10-15 13:56:00$233.19SELL220$51,301.80----
2026-10-15 13:55:00$233.19SELL220$51,301.80----
2026-10-15 13:54:00$233.03SELL220$51,266.60----
2026-10-15 13:53:00$233.08SELL220$51,277.60----
2026-10-15 13:52:00$232.90SELL220$51,238.00----
2026-10-15 13:51:00$232.95SELL220$51,249.00----
2026-10-15 13:50:00$232.93SELL220$51,244.60----
2026-10-15 13:49:00$232.98SELL220$51,255.60----
2026-10-15 13:48:00$232.95SELL220$51,249.00----
2026-10-15 13:47:00$233.25SELL220$51,315.00----
2026-10-15 13:46:00$233.18SELL220$51,299.60----
2026-10-15 13:45:00$233.15SELL220$51,293.00----
2026-10-15 13:44:00$233.20SELL220$51,304.00----
2026-10-15 13:43:00$233.17SELL220$51,297.40----
2026-10-15 13:42:00$233.24SELL220$51,312.80----
2026-10-15 13:41:00$233.23SELL220$51,310.60----
2026-10-15 13:40:00$233.17SELL220$51,297.40----
2026-10-15 13:39:00$233.20SELL220$51,304.00----
2026-10-15 13:38:00$233.19SELL220$51,301.80----
2026-10-15 13:37:00$233.19SELL220$51,301.80----
2026-10-15 13:36:00$233.11SELL220$51,284.20----
2026-10-15 13:35:00$232.84SELL220$51,224.80----
2026-10-15 13:34:00$232.74SELL220$51,202.80----
2026-10-15 13:33:00$232.75SELL220$51,205.00----
2026-10-15 13:32:00$232.45SELL220$51,139.00----
2026-10-15 13:31:00$232.58SELL220$51,167.60----
2026-10-15 13:30:00$232.73SELL220$51,200.60----
2026-10-15 13:29:00$232.95SELL220$51,249.00----
2026-10-15 13:28:00$232.82SELL220$51,220.40----
2026-10-15 13:27:00$233.09SELL220$51,279.80----
2026-10-15 13:26:00$233.13SELL220$51,288.60----
2026-10-15 13:25:00$233.00SELL220$51,260.00----
2026-10-15 13:24:00$233.02SELL220$51,264.40----
2026-10-15 13:23:00$232.89SELL220$51,235.80----
2026-10-15 13:22:00$232.94SELL220$51,246.80----
2026-10-15 13:21:00$233.00SELL220$51,260.00----
2026-10-15 13:20:00$233.12SELL220$51,286.40----
2026-10-15 13:19:00$233.11SELL220$51,284.20----
2026-10-15 13:18:00$233.10SELL220$51,282.00----
2026-10-15 13:17:00$233.15SELL220$51,293.00----
2026-10-15 13:16:00$233.07SELL220$51,275.40----
2026-10-15 13:15:00$232.88SELL220$51,233.60----
2026-10-15 13:14:00$232.76SELL220$51,207.20----
2026-10-15 13:13:00$232.72SELL220$51,198.40----
2026-10-15 13:12:00$232.63SELL220$51,178.60----
2026-10-15 13:11:00$232.88SELL220$51,233.60----
2026-10-15 13:10:00$232.87SELL220$51,231.40----
2026-10-15 13:09:00$232.80SELL220$51,216.00----
2026-10-15 13:08:00$232.75SELL220$51,205.00----
2026-10-15 13:07:00$232.61SELL220$51,174.20----
2026-10-15 13:06:00$232.78SELL220$51,211.60----
2026-10-15 13:05:00$232.73SELL220$51,200.60----
2026-10-15 13:04:00$232.73SELL220$51,200.60----
2026-10-15 13:03:00$233.05SELL220$51,271.00----
2026-10-15 13:02:00$233.08SELL220$51,277.60----
2026-10-15 13:01:00$233.07SELL220$51,275.40----
2026-10-15 13:00:00$233.17SELL220$51,297.40----
2026-10-15 12:59:00$233.05SELL220$51,271.00----
2026-10-15 12:58:00$232.84SELL220$51,224.80----
2026-10-15 12:57:00$232.78SELL220$51,211.60----
2026-10-15 12:56:00$232.88SELL220$51,233.60----
2026-10-15 12:55:00$232.76SELL220$51,207.20----
2026-10-15 12:54:00$232.70SELL220$51,194.00----
2026-10-15 12:53:00$232.80SELL220$51,216.00----
2026-10-15 12:52:00$233.06SELL220$51,273.20----
2026-10-15 12:51:00$232.98SELL220$51,255.60----
2026-10-15 12:50:00$233.06SELL220$51,273.20----
2026-10-15 12:49:00$232.91SELL220$51,240.20----
2026-10-15 12:48:00$232.86SELL220$51,229.20----
2026-10-15 12:47:00$232.95SELL220$51,249.00----
2026-10-15 12:46:00$232.93SELL220$51,244.60----
2026-10-15 12:45:00$232.87SELL220$51,231.40----
2026-10-15 12:44:00$232.91SELL220$51,240.20----
2026-10-15 12:43:00$232.80SELL220$51,216.00----
2026-10-15 12:42:00$232.99SELL220$51,257.80----
2026-10-15 12:41:00$232.88SELL220$51,233.60----
2026-10-15 12:40:00$233.22SELL220$51,308.40----
2026-10-15 12:39:00$233.30SELL220$51,326.00----
2026-10-15 12:38:00$233.10SELL220$51,282.00----
2026-10-15 12:37:00$233.10SELL220$51,282.00----
2026-10-15 12:36:00$233.12SELL220$51,286.40----
2026-10-15 12:35:00$233.00SELL220$51,260.00----
2026-10-15 12:34:00$232.89SELL220$51,235.80----
2026-10-15 12:33:00$232.83SELL220$51,222.60----
2026-10-15 12:32:00$232.88SELL220$51,233.60----
2026-10-15 12:31:00$233.05SELL220$51,271.00----
2026-10-15 12:30:00$233.04SELL220$51,268.80----
2026-10-15 12:29:00$233.08SELL220$51,277.60----
2026-10-15 12:28:00$233.15SELL220$51,293.00----
2026-10-15 12:27:00$233.08SELL220$51,277.60----
2026-10-15 12:26:00$233.11SELL220$51,284.20----
2026-10-15 12:25:00$232.98SELL220$51,255.60----
2026-10-15 12:24:00$232.95SELL220$51,249.00----
2026-10-15 12:23:00$233.01SELL220$51,262.20----
2026-10-15 12:22:00$232.63SELL220$51,178.60----
2026-10-15 12:21:00$232.54SELL220$51,158.80----
2026-10-15 12:20:00$232.47SELL220$51,143.40----
2026-10-15 12:18:00$232.56SELL220$51,163.20----
2026-10-15 12:17:00$232.43SELL220$51,134.60----
2026-10-15 12:16:00$232.53SELL220$51,156.60----
2026-10-15 12:15:00$232.51SELL220$51,152.20----
2026-10-15 12:14:00$232.52SELL220$51,154.40----
2026-10-15 11:45:00$232.50SELL220$51,150.00----
2026-10-15 11:40:00$232.49SELL220$51,147.80----
2026-10-15 11:39:00$232.52SELL220$51,154.40----
2026-10-15 11:38:00$232.44SELL220$51,136.80----
2026-10-15 11:36:00$232.79SELL220$51,213.80----
2026-10-15 11:35:00$232.85SELL220$51,227.00----
2026-10-15 11:34:00$232.75SELL220$51,205.00----
2026-10-15 11:33:00$232.48SELL220$51,145.60----
2026-10-15 11:32:00$232.42SELL220$51,132.40----
2026-10-15 11:31:00$232.39SELL220$51,125.80----
2026-10-15 11:30:00$232.52SELL220$51,154.40----
2026-10-15 11:29:00$232.83SELL220$51,222.60----
2026-10-15 11:28:00$233.20SELL220$51,304.00----
2026-10-15 11:27:00$233.17SELL220$51,297.40----
2026-10-15 11:26:00$232.79SELL220$51,213.80----
2026-10-15 11:25:00$232.83SELL220$51,222.60----
2026-10-15 11:24:00$232.70SELL220$51,194.00----
2026-10-15 11:23:00$232.41SELL220$51,130.20----
2026-10-15 11:14:00$232.39SELL220$51,125.80----
2026-10-15 11:13:00$232.72SELL220$51,198.40----
2026-10-15 11:12:00$232.79SELL220$51,213.80----
2026-10-15 11:11:00$233.12SELL220$51,286.40----
2026-10-15 11:10:00$233.28SELL220$51,321.60----
2026-10-15 11:09:00$233.13SELL220$51,288.60----
2026-10-15 11:08:00$233.07SELL220$51,275.40----
2026-10-15 11:07:00$233.19SELL220$51,301.80----
2026-10-15 11:06:00$233.30SELL220$51,326.00----
2026-10-15 11:05:00$232.85SELL220$51,227.00----
2026-10-15 11:04:00$232.80SELL220$51,216.00----
2026-10-15 11:03:00$232.53SELL220$51,156.60----
2026-10-15 11:02:00$232.45SELL220$51,139.00----
2026-10-15 11:00:00$232.38SELL220$51,123.60----
2026-10-15 09:40:00$232.40SELL220$51,128.00----
2026-10-15 09:39:00$232.71SELL220$51,196.20----
2026-10-15 09:38:00$232.36SELL220$51,119.20----
2026-10-15 09:35:00$232.42SELL220$51,132.40----
2026-10-14 10:00:00$232.31SELL220$51,108.20----
2026-10-14 09:47:00$232.92SELL220$51,242.40----
2026-10-14 09:46:00$232.75SELL220$51,205.00----
2026-10-14 09:41:00$232.39SELL220$51,125.80----
2026-10-14 09:40:00$232.28SELL220$51,101.60----
2026-10-14 09:37:00$232.34SELL220$51,114.80----
2026-10-14 09:36:00$232.62SELL220$51,176.40----
2026-10-13 09:55:00$233.25SELL220$51,315.00----
2026-10-13 09:53:00$233.24SELL220$51,312.80----
2026-10-13 09:49:00$233.14SELL220$51,290.80----
2026-10-13 09:48:00$233.18SELL220$51,299.60----
2026-10-08 11:22:00$218.96BUY230$50,360.802026-10-13 09:48:00$233.18Sold$3,270.606.49%5
2026-10-08 10:44:00$218.53BUY230$50,261.902026-10-13 09:48:00$233.18Sold$3,369.506.7%5
2026-10-08 10:43:00$218.16BUY230$50,176.802026-10-13 09:48:00$233.18Sold$3,454.606.88%5
2026-10-08 10:42:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%5
2026-10-08 10:41:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%5
2026-10-08 09:30:00$219.54BUY230$50,494.202026-10-13 09:48:00$233.18Sold$3,137.206.21%5
2026-10-07 11:29:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%6
2026-10-07 10:14:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%6
2026-10-07 10:02:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%6
2026-10-07 10:01:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%6
2026-10-07 10:00:00$219.18BUY230$50,411.402026-10-13 09:48:00$233.18Sold$3,220.006.39%6
2026-10-07 09:59:00$219.11BUY230$50,395.302026-10-13 09:48:00$233.18Sold$3,236.106.42%6
2026-10-07 09:58:00$218.92BUY230$50,351.602026-10-13 09:48:00$233.18Sold$3,279.806.51%6
2026-10-07 09:57:00$218.90BUY230$50,347.002026-10-13 09:48:00$233.18Sold$3,284.406.52%6
2026-10-07 09:56:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%6
2026-10-07 09:55:00$219.49BUY230$50,482.702026-10-13 09:48:00$233.18Sold$3,148.706.24%6
2026-10-07 09:54:00$219.39BUY230$50,459.702026-10-13 09:48:00$233.18Sold$3,171.706.29%6
2026-10-07 09:53:00$219.40BUY230$50,462.002026-10-13 09:48:00$233.18Sold$3,169.406.28%6
2026-10-07 09:52:00$219.46BUY230$50,475.802026-10-13 09:48:00$233.18Sold$3,155.606.25%6
2026-10-07 09:51:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%6
2026-10-07 09:50:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%6
2026-10-07 09:49:00$219.31BUY230$50,441.302026-10-13 09:48:00$233.18Sold$3,190.106.32%6
2026-10-07 09:48:00$219.30BUY230$50,439.002026-10-13 09:48:00$233.18Sold$3,192.406.33%6
2026-10-07 09:47:00$219.24BUY230$50,425.202026-10-13 09:48:00$233.18Sold$3,206.206.36%6
2026-10-07 09:46:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%6
2026-10-07 09:45:00$219.23BUY230$50,422.902026-10-13 09:48:00$233.18Sold$3,208.506.36%6
2026-10-07 09:44:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%6
2026-10-07 09:43:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%6
2026-10-07 09:42:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%6
2026-10-07 09:41:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%6
2026-10-07 09:40:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%6
2026-10-07 09:39:00$219.61BUY230$50,510.302026-10-13 09:48:00$233.18Sold$3,121.106.18%6
2026-09-30 15:51:00$219.79BUY230$50,550.602026-10-13 09:48:00$233.18Sold$3,080.856.09%13
2026-09-30 15:50:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 15:49:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 15:48:00$219.72BUY230$50,534.402026-10-13 09:48:00$233.18Sold$3,096.956.13%13
2026-09-30 15:47:00$219.74BUY230$50,540.202026-10-13 09:48:00$233.18Sold$3,091.206.12%13
2026-09-30 15:39:00$219.94BUY230$50,585.102026-10-13 09:48:00$233.18Sold$3,046.356.02%13
2026-09-30 15:38:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 15:37:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 15:36:00$219.80BUY230$50,554.002026-10-13 09:48:00$233.18Sold$3,077.406.09%13
2026-09-30 15:35:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 15:34:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 15:33:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%13
2026-09-30 15:32:00$219.88BUY230$50,571.202026-10-13 09:48:00$233.18Sold$3,060.156.05%13
2026-09-30 15:31:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%13
2026-09-30 15:30:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 15:29:00$219.74BUY230$50,540.202026-10-13 09:48:00$233.18Sold$3,091.206.12%13
2026-09-30 15:28:00$219.76BUY230$50,544.802026-10-13 09:48:00$233.18Sold$3,086.606.11%13
2026-09-30 15:27:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 15:26:00$219.93BUY230$50,583.902026-10-13 09:48:00$233.18Sold$3,047.506.02%13
2026-09-30 14:51:00$219.88BUY230$50,572.402026-10-13 09:48:00$233.18Sold$3,059.006.05%13
2026-09-30 14:50:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%13
2026-09-30 14:49:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 14:48:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 14:47:00$219.67BUY230$50,524.102026-10-13 09:48:00$233.18Sold$3,107.306.15%13
2026-09-30 14:46:00$219.50BUY230$50,483.902026-10-13 09:48:00$233.18Sold$3,147.556.23%13
2026-09-30 14:45:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%13
2026-09-30 14:44:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%13
2026-09-30 14:43:00$219.68BUY230$50,526.402026-10-13 09:48:00$233.18Sold$3,105.006.15%13
2026-09-30 14:42:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 14:41:00$219.56BUY230$50,498.802026-10-13 09:48:00$233.18Sold$3,132.606.2%13
2026-09-30 14:40:00$219.36BUY230$50,451.902026-10-13 09:48:00$233.18Sold$3,179.506.3%13
2026-09-30 14:39:00$219.40BUY230$50,462.002026-10-13 09:48:00$233.18Sold$3,169.406.28%13
2026-09-30 14:38:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:37:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:36:00$219.32BUY230$50,443.602026-10-13 09:48:00$233.18Sold$3,187.806.32%13
2026-09-30 14:35:00$219.33BUY230$50,445.902026-10-13 09:48:00$233.18Sold$3,185.506.31%13
2026-09-30 14:34:00$219.33BUY230$50,444.802026-10-13 09:48:00$233.18Sold$3,186.656.32%13
2026-09-30 14:33:00$219.26BUY230$50,429.802026-10-13 09:48:00$233.18Sold$3,201.606.35%13
2026-09-30 14:32:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:31:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:30:00$219.32BUY230$50,442.402026-10-13 09:48:00$233.18Sold$3,188.956.32%13
2026-09-30 14:29:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 14:28:00$219.32BUY230$50,443.602026-10-13 09:48:00$233.18Sold$3,187.806.32%13
2026-09-30 14:27:00$219.18BUY230$50,411.402026-10-13 09:48:00$233.18Sold$3,220.006.39%13
2026-09-30 14:26:00$219.10BUY230$50,393.002026-10-13 09:48:00$233.18Sold$3,238.406.43%13
2026-09-30 14:25:00$218.97BUY230$50,361.902026-10-13 09:48:00$233.18Sold$3,269.456.49%13
2026-09-30 14:24:00$219.20BUY230$50,414.902026-10-13 09:48:00$233.18Sold$3,216.556.38%13
2026-09-30 14:23:00$219.20BUY230$50,416.002026-10-13 09:48:00$233.18Sold$3,215.406.38%13
2026-09-30 14:22:00$219.31BUY230$50,441.302026-10-13 09:48:00$233.18Sold$3,190.106.32%13
2026-09-30 14:21:00$219.30BUY230$50,439.002026-10-13 09:48:00$233.18Sold$3,192.406.33%13
2026-09-30 14:20:00$219.50BUY230$50,485.002026-10-13 09:48:00$233.18Sold$3,146.406.23%13
2026-09-30 14:19:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%13
2026-09-30 14:18:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%13
2026-09-30 14:17:00$219.46BUY230$50,475.802026-10-13 09:48:00$233.18Sold$3,155.606.25%13
2026-09-30 14:16:00$219.58BUY230$50,502.502026-10-13 09:48:00$233.18Sold$3,128.926.2%13
2026-09-30 14:15:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%13
2026-09-30 14:14:00$219.69BUY230$50,529.302026-10-13 09:48:00$233.18Sold$3,102.136.14%13
2026-09-30 14:13:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%13
2026-09-30 14:12:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 14:11:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%13
2026-09-30 14:10:00$219.36BUY230$50,452.802026-10-13 09:48:00$233.18Sold$3,178.606.3%13
2026-09-30 14:09:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:08:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 14:07:00$219.46BUY230$50,474.602026-10-13 09:48:00$233.18Sold$3,156.756.25%13
2026-09-30 14:06:00$219.42BUY230$50,466.602026-10-13 09:48:00$233.18Sold$3,164.806.27%13
2026-09-30 14:05:00$219.43BUY230$50,467.802026-10-13 09:48:00$233.18Sold$3,163.656.27%13
2026-09-30 14:04:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:03:00$219.34BUY230$50,447.102026-10-13 09:48:00$233.18Sold$3,184.356.31%13
2026-09-30 14:02:00$219.24BUY230$50,425.202026-10-13 09:48:00$233.18Sold$3,206.206.36%13
2026-09-30 14:01:00$219.28BUY230$50,434.402026-10-13 09:48:00$233.18Sold$3,197.006.34%13
2026-09-30 14:00:00$219.36BUY230$50,451.602026-10-13 09:48:00$233.18Sold$3,179.756.3%13
2026-09-30 13:59:00$219.29BUY230$50,435.602026-10-13 09:48:00$233.18Sold$3,195.856.34%13
2026-09-30 13:58:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%13
2026-09-30 13:57:00$219.26BUY230$50,428.902026-10-13 09:48:00$233.18Sold$3,202.476.35%13
2026-09-30 13:56:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%13
2026-09-30 13:55:00$219.51BUY230$50,487.302026-10-13 09:48:00$233.18Sold$3,144.106.23%13
2026-09-30 13:54:00$219.53BUY230$50,491.902026-10-13 09:48:00$233.18Sold$3,139.506.22%13
2026-09-30 13:53:00$219.48BUY230$50,480.402026-10-13 09:48:00$233.18Sold$3,150.986.24%13
2026-09-30 13:52:00$219.56BUY230$50,498.802026-10-13 09:48:00$233.18Sold$3,132.606.2%13
2026-09-30 13:51:00$219.53BUY230$50,491.902026-10-13 09:48:00$233.18Sold$3,139.506.22%13
2026-09-30 13:50:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%13
2026-09-30 13:49:00$219.68BUY230$50,525.202026-10-13 09:48:00$233.18Sold$3,106.156.15%13
2026-09-30 13:48:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%13
2026-09-30 13:47:00$219.56BUY230$50,497.602026-10-13 09:48:00$233.18Sold$3,133.756.21%13
2026-09-30 13:46:00$219.59BUY230$50,505.702026-10-13 09:48:00$233.18Sold$3,125.706.19%13
2026-09-30 13:45:00$219.58BUY230$50,502.202026-10-13 09:48:00$233.18Sold$3,129.156.2%13
2026-09-30 13:44:00$219.57BUY230$50,501.102026-10-13 09:48:00$233.18Sold$3,130.306.2%13
2026-09-30 13:43:00$219.64BUY230$50,516.102026-10-13 09:48:00$233.18Sold$3,115.356.17%13
2026-09-30 13:42:00$219.57BUY230$50,499.902026-10-13 09:48:00$233.18Sold$3,131.456.2%13
2026-09-30 13:41:00$219.47BUY230$50,478.102026-10-13 09:48:00$233.18Sold$3,153.306.25%13
2026-09-30 13:40:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 13:39:00$219.81BUY230$50,556.302026-10-13 09:48:00$233.18Sold$3,075.106.08%13
2026-09-30 13:38:00$219.71BUY230$50,532.102026-10-13 09:48:00$233.18Sold$3,099.256.13%13
2026-09-30 13:37:00$219.61BUY230$50,510.302026-10-13 09:48:00$233.18Sold$3,121.106.18%13
2026-09-30 13:36:00$219.63BUY230$50,515.102026-10-13 09:48:00$233.18Sold$3,116.346.17%13
2026-09-30 13:35:00$219.66BUY230$50,521.802026-10-13 09:48:00$233.18Sold$3,109.606.15%13
2026-09-30 13:34:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%13
2026-09-30 13:33:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%13
2026-09-30 13:32:00$219.50BUY230$50,483.902026-10-13 09:48:00$233.18Sold$3,147.556.23%13
2026-09-30 13:31:00$219.69BUY230$50,528.702026-10-13 09:48:00$233.18Sold$3,102.706.14%13
2026-09-30 13:30:00$219.44BUY230$50,471.202026-10-13 09:48:00$233.18Sold$3,160.206.26%13
2026-09-30 13:29:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%13
2026-09-30 13:28:00$219.30BUY230$50,439.602026-10-13 09:48:00$233.18Sold$3,191.826.33%13
2026-09-30 13:27:00$219.04BUY230$50,378.102026-10-13 09:48:00$233.18Sold$3,253.356.46%13
2026-09-30 13:26:00$218.99BUY230$50,367.702026-10-13 09:48:00$233.18Sold$3,263.706.48%13
2026-09-30 13:25:00$218.99BUY230$50,367.702026-10-13 09:48:00$233.18Sold$3,263.706.48%13
2026-09-30 13:24:00$218.83BUY230$50,330.902026-10-13 09:48:00$233.18Sold$3,300.506.56%13
2026-09-30 13:23:00$218.78BUY230$50,318.202026-10-13 09:48:00$233.18Sold$3,313.156.58%13
2026-09-30 13:22:00$218.73BUY230$50,306.802026-10-13 09:48:00$233.18Sold$3,324.656.61%13
2026-09-30 13:21:00$218.76BUY230$50,314.802026-10-13 09:48:00$233.18Sold$3,316.606.59%13
2026-09-30 13:20:00$218.75BUY230$50,312.502026-10-13 09:48:00$233.18Sold$3,318.906.6%13
2026-09-30 13:19:00$218.72BUY230$50,305.602026-10-13 09:48:00$233.18Sold$3,325.806.61%13
2026-09-30 13:18:00$218.65BUY230$50,288.402026-10-13 09:48:00$233.18Sold$3,343.056.65%13
2026-09-30 13:17:00$218.64BUY230$50,286.302026-10-13 09:48:00$233.18Sold$3,345.126.65%13
2026-09-30 13:16:00$218.64BUY230$50,287.202026-10-13 09:48:00$233.18Sold$3,344.206.65%13
2026-09-30 13:15:00$218.78BUY230$50,318.202026-10-13 09:48:00$233.18Sold$3,313.156.58%13
2026-09-30 13:14:00$219.09BUY230$50,390.702026-10-13 09:48:00$233.18Sold$3,240.706.43%13
2026-09-30 13:13:00$219.13BUY230$50,399.902026-10-13 09:48:00$233.18Sold$3,231.506.41%13
2026-09-30 13:12:00$219.34BUY230$50,448.202026-10-13 09:48:00$233.18Sold$3,183.206.31%13
2026-09-30 13:11:00$219.43BUY230$50,468.902026-10-13 09:48:00$233.18Sold$3,162.506.27%13
2026-09-30 13:10:00$219.66BUY230$50,521.702026-10-13 09:48:00$233.18Sold$3,109.696.16%13
2026-09-30 13:09:00$219.66BUY230$50,521.802026-10-13 09:48:00$233.18Sold$3,109.606.15%13
2026-09-30 13:08:00$219.77BUY230$50,545.902026-10-13 09:48:00$233.18Sold$3,085.456.1%13
2026-09-30 13:07:00$219.69BUY230$50,528.902026-10-13 09:48:00$233.18Sold$3,102.476.14%13
2026-09-30 13:06:00$219.95BUY230$50,587.402026-10-13 09:48:00$233.18Sold$3,044.056.02%13
2026-09-30 13:05:00$219.99BUY230$50,597.702026-10-13 09:48:00$233.18Sold$3,033.706%13
2026-09-30 13:04:00$219.93BUY230$50,583.902026-10-13 09:48:00$233.18Sold$3,047.506.02%13
2026-09-30 13:03:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%13
2026-09-30 13:02:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%13
2026-09-30 13:01:00$220.11BUY230$50,624.102026-10-13 09:48:00$233.18Sold$3,007.255.94%13
2026-09-30 13:00:00$220.08BUY230$50,618.402026-10-13 09:48:00$233.18Sold$3,013.005.95%13
2026-09-30 12:59:00$220.09BUY230$50,620.702026-10-13 09:48:00$233.18Sold$3,010.705.95%13
2026-09-30 12:58:00$220.22BUY230$50,649.402026-10-13 09:48:00$233.18Sold$2,981.955.89%13
2026-09-30 12:57:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%13
2026-09-30 12:56:00$220.19BUY230$50,642.602026-10-13 09:48:00$233.18Sold$2,988.855.9%13
2026-09-30 12:55:00$220.16BUY230$50,635.602026-10-13 09:48:00$233.18Sold$2,995.755.92%13
2026-09-30 12:54:00$220.19BUY230$50,643.702026-10-13 09:48:00$233.18Sold$2,987.705.9%13
2026-09-30 12:53:00$220.30BUY230$50,667.902026-10-13 09:48:00$233.18Sold$2,963.555.85%13
2026-09-30 12:52:00$220.25BUY230$50,657.502026-10-13 09:48:00$233.18Sold$2,973.905.87%13
2026-09-30 12:51:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%13
2026-09-30 12:50:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%13
2026-09-30 12:49:00$220.38BUY230$50,687.402026-10-13 09:48:00$233.18Sold$2,944.005.81%13
2026-09-30 12:48:00$220.41BUY230$50,694.302026-10-13 09:48:00$233.18Sold$2,937.105.79%13
2026-09-30 12:33:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%13
2026-09-30 12:24:00$220.52BUY230$50,720.802026-10-13 09:48:00$233.18Sold$2,910.655.74%13
2026-09-30 12:15:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 12:14:00$220.49BUY230$50,711.602026-10-13 09:48:00$233.18Sold$2,919.855.76%13
2026-09-30 12:13:00$220.49BUY230$50,712.702026-10-13 09:48:00$233.18Sold$2,918.705.76%13
2026-09-30 12:12:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 12:11:00$220.44BUY230$50,701.202026-10-13 09:48:00$233.18Sold$2,930.205.78%13
2026-09-30 12:10:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%13
2026-09-30 12:09:00$220.23BUY230$50,651.802026-10-13 09:48:00$233.18Sold$2,979.655.88%13
2026-09-30 12:08:00$220.27BUY230$50,663.202026-10-13 09:48:00$233.18Sold$2,968.155.86%13
2026-09-30 12:07:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 12:06:00$220.40BUY230$50,692.002026-10-13 09:48:00$233.18Sold$2,939.405.8%13
2026-09-30 12:05:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 12:01:00$220.41BUY230$50,694.302026-10-13 09:48:00$233.18Sold$2,937.105.79%13
2026-09-30 12:00:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 11:59:00$220.48BUY230$50,709.702026-10-13 09:48:00$233.18Sold$2,921.735.76%13
2026-09-30 11:58:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 11:57:00$220.46BUY230$50,705.802026-10-13 09:48:00$233.18Sold$2,925.605.77%13
2026-09-30 11:55:00$220.51BUY230$50,716.102026-10-13 09:48:00$233.18Sold$2,915.255.75%13
2026-09-30 11:47:00$220.53BUY230$50,721.902026-10-13 09:48:00$233.18Sold$2,909.505.74%13
2026-09-30 10:28:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%13
2026-09-30 10:27:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%13
2026-09-30 10:26:00$220.23BUY230$50,652.902026-10-13 09:48:00$233.18Sold$2,978.505.88%13
2026-09-30 10:25:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%13
2026-09-30 10:24:00$220.45BUY230$50,703.502026-10-13 09:48:00$233.18Sold$2,927.905.77%13
2026-09-30 10:16:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%13
2026-09-30 10:13:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%13
2026-09-30 10:12:00$220.32BUY230$50,673.602026-10-13 09:48:00$233.18Sold$2,957.805.84%13
2026-09-30 10:11:00$220.34BUY230$50,678.202026-10-13 09:48:00$233.18Sold$2,953.205.83%13
2026-09-30 10:00:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%13
2026-09-30 09:58:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%13
2026-09-30 09:57:00$220.00BUY230$50,600.002026-10-13 09:48:00$233.18Sold$3,031.405.99%13
2026-09-30 09:56:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%13
2026-09-30 09:55:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%13
2026-09-30 09:38:00$220.45BUY230$50,703.502026-10-13 09:48:00$233.18Sold$2,927.905.77%13
2026-09-30 09:36:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%13
2026-09-30 09:35:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%13
2026-09-30 09:34:00$220.33BUY230$50,675.902026-10-13 09:48:00$233.18Sold$2,955.505.83%13
2026-09-29 15:59:00$220.00BUY230$50,600.002026-10-13 09:48:00$233.18Sold$3,031.405.99%14
2026-09-29 15:58:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%14
2026-09-29 15:57:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%14
2026-09-29 15:56:00$219.99BUY230$50,596.602026-10-13 09:48:00$233.18Sold$3,034.856%14
2026-09-29 15:55:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%14
2026-09-29 15:54:00$220.16BUY230$50,636.802026-10-13 09:48:00$233.18Sold$2,994.605.91%14
2026-09-29 15:53:00$220.31BUY230$50,671.302026-10-13 09:48:00$233.18Sold$2,960.105.84%14
2026-09-29 15:52:00$220.17BUY230$50,639.102026-10-13 09:48:00$233.18Sold$2,992.305.91%14
2026-09-29 15:51:00$220.23BUY230$50,652.902026-10-13 09:48:00$233.18Sold$2,978.505.88%14
2026-09-29 15:50:00$220.33BUY230$50,674.802026-10-13 09:48:00$233.18Sold$2,956.655.83%14
2026-09-29 15:49:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%14
2026-09-29 15:48:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%14
2026-09-29 15:46:00$220.49BUY230$50,711.602026-10-13 09:48:00$233.18Sold$2,919.855.76%14
2026-09-29 09:43:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%14
2026-09-29 09:42:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%14
2026-09-29 09:41:00$220.37BUY230$50,685.102026-10-13 09:48:00$233.18Sold$2,946.305.81%14
2026-09-29 09:39:00$220.31BUY230$50,671.302026-10-13 09:48:00$233.18Sold$2,960.105.84%14
2026-09-29 09:38:00$220.10BUY230$50,623.002026-10-13 09:48:00$233.18Sold$3,008.405.94%14
2026-09-29 09:37:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%14
2026-09-28 12:22:00$220.54BUY230$50,724.202026-10-13 09:48:00$233.18Sold$2,907.205.73%15
2026-09-28 12:21:00$220.48BUY230$50,710.402026-10-13 09:48:00$233.18Sold$2,921.005.76%15
2026-09-28 12:20:00$220.19BUY230$50,643.702026-10-13 09:48:00$233.18Sold$2,987.705.9%15
2026-09-28 12:19:00$219.97BUY230$50,593.102026-10-13 09:48:00$233.18Sold$3,038.306.01%15
2026-09-28 12:18:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 12:17:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 12:16:00$219.88BUY230$50,572.402026-10-13 09:48:00$233.18Sold$3,059.006.05%15
2026-09-28 12:15:00$219.25BUY230$50,427.502026-10-13 09:48:00$233.18Sold$3,203.906.35%15
2026-09-28 12:14:00$219.35BUY230$50,450.502026-10-13 09:48:00$233.18Sold$3,180.906.3%15
2026-09-28 12:13:00$219.42BUY230$50,465.402026-10-13 09:48:00$233.18Sold$3,165.956.27%15
2026-09-28 12:12:00$219.41BUY230$50,464.302026-10-13 09:48:00$233.18Sold$3,167.106.28%15
2026-09-28 12:11:00$219.47BUY230$50,476.902026-10-13 09:48:00$233.18Sold$3,154.456.25%15
2026-09-28 12:10:00$219.55BUY230$50,495.402026-10-13 09:48:00$233.18Sold$3,136.056.21%15
2026-09-28 12:09:00$219.52BUY230$50,489.602026-10-13 09:48:00$233.18Sold$3,141.806.22%15
2026-09-28 12:08:00$219.58BUY230$50,503.402026-10-13 09:48:00$233.18Sold$3,128.006.19%15
2026-09-28 12:07:00$219.53BUY230$50,490.802026-10-13 09:48:00$233.18Sold$3,140.656.22%15
2026-09-28 12:06:00$219.44BUY230$50,470.102026-10-13 09:48:00$233.18Sold$3,161.356.26%15
2026-09-28 12:05:00$219.62BUY230$50,511.402026-10-13 09:48:00$233.18Sold$3,119.956.18%15
2026-09-28 12:04:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 12:03:00$219.63BUY230$50,514.902026-10-13 09:48:00$233.18Sold$3,116.506.17%15
2026-09-28 12:02:00$219.77BUY230$50,545.902026-10-13 09:48:00$233.18Sold$3,085.456.1%15
2026-09-28 12:01:00$219.67BUY230$50,524.102026-10-13 09:48:00$233.18Sold$3,107.306.15%15
2026-09-28 12:00:00$219.57BUY230$50,501.102026-10-13 09:48:00$233.18Sold$3,130.306.2%15
2026-09-28 11:59:00$219.65BUY230$50,519.502026-10-13 09:48:00$233.18Sold$3,111.906.16%15
2026-09-28 11:58:00$219.55BUY230$50,496.502026-10-13 09:48:00$233.18Sold$3,134.906.21%15
2026-09-28 11:57:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%15
2026-09-28 11:56:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:55:00$219.78BUY230$50,549.402026-10-13 09:48:00$233.18Sold$3,082.006.1%15
2026-09-28 11:54:00$219.77BUY230$50,547.102026-10-13 09:48:00$233.18Sold$3,084.306.1%15
2026-09-28 11:53:00$219.60BUY230$50,508.002026-10-13 09:48:00$233.18Sold$3,123.406.18%15
2026-09-28 11:52:00$219.77BUY230$50,547.102026-10-13 09:48:00$233.18Sold$3,084.306.1%15
2026-09-28 11:51:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%15
2026-09-28 11:50:00$220.01BUY230$50,602.302026-10-13 09:48:00$233.18Sold$3,029.105.99%15
2026-09-28 11:49:00$219.92BUY230$50,581.602026-10-13 09:48:00$233.18Sold$3,049.806.03%15
2026-09-28 11:48:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 11:47:00$219.89BUY230$50,574.702026-10-13 09:48:00$233.18Sold$3,056.706.04%15
2026-09-28 11:46:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 11:45:00$219.84BUY230$50,562.502026-10-13 09:48:00$233.18Sold$3,068.936.07%15
2026-09-28 11:44:00$219.94BUY230$50,585.102026-10-13 09:48:00$233.18Sold$3,046.356.02%15
2026-09-28 11:43:00$219.78BUY230$50,549.402026-10-13 09:48:00$233.18Sold$3,082.006.1%15
2026-09-28 11:42:00$219.98BUY230$50,595.802026-10-13 09:48:00$233.18Sold$3,035.656%15
2026-09-28 11:41:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 11:40:00$219.98BUY230$50,594.202026-10-13 09:48:00$233.18Sold$3,037.156%15
2026-09-28 11:39:00$220.11BUY230$50,624.102026-10-13 09:48:00$233.18Sold$3,007.255.94%15
2026-09-28 11:38:00$219.92BUY230$50,580.702026-10-13 09:48:00$233.18Sold$3,050.726.03%15
2026-09-28 11:37:00$219.80BUY230$50,552.902026-10-13 09:48:00$233.18Sold$3,078.556.09%15
2026-09-28 11:36:00$219.80BUY230$50,554.002026-10-13 09:48:00$233.18Sold$3,077.406.09%15
2026-09-28 11:35:00$219.64BUY230$50,517.202026-10-13 09:48:00$233.18Sold$3,114.206.16%15
2026-09-28 11:34:00$219.73BUY230$50,537.902026-10-13 09:48:00$233.18Sold$3,093.506.12%15
2026-09-28 11:33:00$219.84BUY230$50,562.102026-10-13 09:48:00$233.18Sold$3,069.356.07%15
2026-09-28 11:32:00$219.79BUY230$50,552.302026-10-13 09:48:00$233.18Sold$3,079.136.09%15
2026-09-28 11:31:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:30:00$219.83BUY230$50,559.802026-10-13 09:48:00$233.18Sold$3,071.656.08%15
2026-09-28 11:29:00$219.94BUY230$50,586.202026-10-13 09:48:00$233.18Sold$3,045.206.02%15
2026-09-28 11:28:00$220.29BUY230$50,666.702026-10-13 09:48:00$233.18Sold$2,964.705.85%15
2026-09-28 11:27:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%15
2026-09-28 11:26:00$220.20BUY230$50,646.002026-10-13 09:48:00$233.18Sold$2,985.405.89%15
2026-09-28 11:25:00$220.32BUY230$50,672.402026-10-13 09:48:00$233.18Sold$2,958.955.84%15
2026-09-28 11:24:00$220.21BUY230$50,648.302026-10-13 09:48:00$233.18Sold$2,983.105.89%15
2026-09-28 11:23:00$220.24BUY230$50,655.202026-10-13 09:48:00$233.18Sold$2,976.205.88%15
2026-09-28 11:22:00$220.47BUY230$50,706.902026-10-13 09:48:00$233.18Sold$2,924.455.77%15
2026-09-28 11:21:00$220.40BUY230$50,690.902026-10-13 09:48:00$233.18Sold$2,940.555.8%15
2026-09-28 11:20:00$220.36BUY230$50,682.802026-10-13 09:48:00$233.18Sold$2,948.605.82%15
2026-09-28 11:19:00$220.44BUY230$50,701.202026-10-13 09:48:00$233.18Sold$2,930.205.78%15
2026-09-28 11:18:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 11:17:00$220.52BUY230$50,719.602026-10-13 09:48:00$233.18Sold$2,911.805.74%15
2026-09-28 11:16:00$220.33BUY230$50,675.902026-10-13 09:48:00$233.18Sold$2,955.505.83%15
2026-09-28 11:15:00$220.39BUY230$50,689.702026-10-13 09:48:00$233.18Sold$2,941.705.8%15
2026-09-28 11:14:00$220.57BUY230$50,731.102026-10-13 09:48:00$233.18Sold$2,900.305.72%15
2026-09-28 11:13:00$220.65BUY230$50,749.502026-10-13 09:48:00$233.18Sold$2,881.905.68%15
2026-09-28 11:12:00$220.53BUY230$50,721.902026-10-13 09:48:00$233.18Sold$2,909.505.74%15
2026-09-28 11:11:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 11:10:00$220.66BUY230$50,751.802026-10-13 09:48:00$233.18Sold$2,879.605.67%15
2026-09-28 11:09:00$220.45BUY230$50,702.402026-10-13 09:48:00$233.18Sold$2,929.055.78%15
2026-09-28 11:08:00$220.38BUY230$50,687.402026-10-13 09:48:00$233.18Sold$2,944.005.81%15
2026-09-28 11:07:00$220.37BUY230$50,685.102026-10-13 09:48:00$233.18Sold$2,946.305.81%15
2026-09-28 11:06:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 11:05:00$219.99BUY230$50,597.702026-10-13 09:48:00$233.18Sold$3,033.706%15
2026-09-28 11:04:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 11:03:00$219.82BUY230$50,558.602026-10-13 09:48:00$233.18Sold$3,072.806.08%15
2026-09-28 11:02:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 11:01:00$219.76BUY230$50,544.802026-10-13 09:48:00$233.18Sold$3,086.606.11%15
2026-09-28 11:00:00$220.07BUY230$50,616.102026-10-13 09:48:00$233.18Sold$3,015.305.96%15
2026-09-28 10:59:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 10:58:00$219.94BUY230$50,586.202026-10-13 09:48:00$233.18Sold$3,045.206.02%15
2026-09-28 10:57:00$220.04BUY230$50,609.202026-10-13 09:48:00$233.18Sold$3,022.205.97%15
2026-09-28 10:56:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 10:55:00$219.96BUY230$50,590.802026-10-13 09:48:00$233.18Sold$3,040.606.01%15
2026-09-28 10:54:00$219.95BUY230$50,588.502026-10-13 09:48:00$233.18Sold$3,042.906.02%15
2026-09-28 10:53:00$220.14BUY230$50,631.102026-10-13 09:48:00$233.18Sold$3,000.355.93%15
2026-09-28 10:52:00$220.09BUY230$50,620.702026-10-13 09:48:00$233.18Sold$3,010.705.95%15
2026-09-28 10:51:00$220.22BUY230$50,650.602026-10-13 09:48:00$233.18Sold$2,980.805.89%15
2026-09-28 10:50:00$220.27BUY230$50,662.102026-10-13 09:48:00$233.18Sold$2,969.305.86%15
2026-09-28 10:49:00$220.10BUY230$50,623.002026-10-13 09:48:00$233.18Sold$3,008.405.94%15
2026-09-28 10:48:00$220.01BUY230$50,602.302026-10-13 09:48:00$233.18Sold$3,029.105.99%15
2026-09-28 10:47:00$220.02BUY230$50,604.602026-10-13 09:48:00$233.18Sold$3,026.805.98%15
2026-09-28 10:46:00$220.03BUY230$50,606.902026-10-13 09:48:00$233.18Sold$3,024.505.98%15
2026-09-28 10:45:00$220.21BUY230$50,648.302026-10-13 09:48:00$233.18Sold$2,983.105.89%15
2026-09-28 10:44:00$220.31BUY230$50,670.102026-10-13 09:48:00$233.18Sold$2,961.255.84%15
2026-09-28 10:43:00$220.18BUY230$50,641.402026-10-13 09:48:00$233.18Sold$2,990.005.9%15
2026-09-28 10:42:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%15
2026-09-28 10:41:00$220.54BUY230$50,724.202026-10-13 09:48:00$233.18Sold$2,907.205.73%15
2026-09-28 10:40:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 10:39:00$220.51BUY230$50,717.302026-10-13 09:48:00$233.18Sold$2,914.105.75%15
2026-09-28 10:38:00$220.50BUY230$50,715.002026-10-13 09:48:00$233.18Sold$2,916.405.75%15
2026-09-28 10:37:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 10:35:00$220.63BUY230$50,744.902026-10-13 09:48:00$233.18Sold$2,886.505.69%15
2026-09-28 10:34:00$220.57BUY230$50,731.102026-10-13 09:48:00$233.18Sold$2,900.305.72%15
2026-09-28 10:33:00$220.35BUY230$50,680.502026-10-13 09:48:00$233.18Sold$2,950.905.82%15
2026-09-28 10:32:00$220.40BUY230$50,692.002026-10-13 09:48:00$233.18Sold$2,939.405.8%15
2026-09-28 10:31:00$220.60BUY230$50,738.002026-10-13 09:48:00$233.18Sold$2,893.405.7%15
2026-09-28 10:04:00$220.64BUY230$50,747.202026-10-13 09:48:00$233.18Sold$2,884.205.68%15
2026-09-28 09:51:00$220.32BUY230$50,673.602026-10-13 09:48:00$233.18Sold$2,957.805.84%15
2026-09-28 09:50:00$220.13BUY230$50,629.902026-10-13 09:48:00$233.18Sold$3,001.505.93%15
2026-09-28 09:49:00$220.56BUY230$50,728.802026-10-13 09:48:00$233.18Sold$2,902.605.72%15
2026-09-28 09:44:00$220.24BUY230$50,655.202026-10-13 09:48:00$233.18Sold$2,976.205.88%15
2026-09-28 09:43:00$220.05BUY230$50,611.502026-10-13 09:48:00$233.18Sold$3,019.905.97%15
2026-09-28 09:42:00$220.61BUY230$50,740.302026-10-13 09:48:00$233.18Sold$2,891.105.7%15
2026-09-28 09:38:00$220.08BUY230$50,618.402026-10-13 09:48:00$233.18Sold$3,013.005.95%15
2026-09-28 09:37:00$219.85BUY230$50,565.502026-10-13 09:48:00$233.18Sold$3,065.906.06%15
2026-09-28 09:36:00$219.70BUY230$50,531.002026-10-13 09:48:00$233.18Sold$3,100.406.14%15
2026-09-28 09:35:00$220.15BUY230$50,634.502026-10-13 09:48:00$233.18Sold$2,996.905.92%15
2026-09-28 09:34:00$220.60BUY230$50,738.002026-10-13 09:48:00$233.18Sold$2,893.405.7%15
2026-09-28 09:33:00$220.88BUY230$50,802.402026-10-13 09:48:00$233.18Sold$2,829.005.57%15
2026-09-28 09:32:00$221.65BUY230$50,979.502026-10-13 09:48:00$233.18Sold$2,651.905.2%15
2026-09-28 09:31:00$222.22BUY230$51,110.602026-10-13 09:48:00$233.18Sold$2,520.804.93%15
2026-09-28 09:30:00$222.30BUY230$51,129.002026-10-13 09:48:00$233.18Sold$2,502.404.89%15
2026-09-25 15:59:00$225.52BUY230$51,869.602026-10-13 09:48:00$233.18Sold$1,761.803.4%18
2026-09-25 15:58:00$225.42BUY230$51,846.602026-10-13 09:48:00$233.18Sold$1,784.803.44%18
2026-09-25 15:57:00$225.28BUY230$51,814.402026-10-13 09:48:00$233.18Sold$1,817.003.51%18
2026-09-25 15:56:00$225.25BUY230$51,807.502026-10-13 09:48:00$233.18Sold$1,823.903.52%18
2026-09-25 15:55:00$225.27BUY230$51,812.102026-10-13 09:48:00$233.18Sold$1,819.303.51%18
2026-09-25 15:54:00$225.66BUY230$51,901.802026-10-13 09:48:00$233.18Sold$1,729.603.33%18
2026-09-25 15:53:00$225.91BUY230$51,959.302026-10-13 09:48:00$233.18Sold$1,672.103.22%18
2026-09-25 15:52:00$225.74BUY230$51,920.202026-10-13 09:48:00$233.18Sold$1,711.203.3%18
2026-09-25 15:51:00$225.75BUY230$51,922.502026-10-13 09:48:00$233.18Sold$1,708.903.29%18
2026-09-25 15:50:00$225.90BUY230$51,957.002026-10-13 09:48:00$233.18Sold$1,674.403.22%18
2026-09-25 15:49:00$225.58BUY230$51,883.402026-10-13 09:48:00$233.18Sold$1,748.003.37%18
2026-09-25 15:48:00$225.75BUY230$51,921.402026-10-13 09:48:00$233.18Sold$1,710.053.29%18
2026-09-25 15:47:00$225.72BUY230$51,915.602026-10-13 09:48:00$233.18Sold$1,715.803.3%18
2026-09-25 15:46:00$225.81BUY230$51,935.102026-10-13 09:48:00$233.18Sold$1,696.253.27%18
2026-09-25 15:45:00$225.88BUY230$51,952.402026-10-13 09:48:00$233.18Sold$1,679.003.23%18
2026-09-25 15:44:00$225.45BUY230$51,853.502026-10-13 09:48:00$233.18Sold$1,777.903.43%18
2026-09-25 15:43:00$225.51BUY230$51,867.302026-10-13 09:48:00$233.18Sold$1,764.103.4%18
2026-09-25 15:42:00$225.65BUY230$51,899.502026-10-13 09:48:00$233.18Sold$1,731.903.34%18
2026-09-25 15:41:00$225.68BUY230$51,905.202026-10-13 09:48:00$233.18Sold$1,726.153.33%18
2026-09-25 15:40:00$225.57BUY230$51,881.102026-10-13 09:48:00$233.18Sold$1,750.303.37%18
2026-09-25 15:39:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 15:38:00$225.72BUY230$51,914.402026-10-13 09:48:00$233.18Sold$1,716.953.31%18
2026-09-25 15:37:00$225.67BUY230$51,904.102026-10-13 09:48:00$233.18Sold$1,727.303.33%18
2026-09-25 15:36:00$225.72BUY230$51,914.402026-10-13 09:48:00$233.18Sold$1,716.953.31%18
2026-09-25 15:35:00$225.77BUY230$51,927.102026-10-13 09:48:00$233.18Sold$1,704.303.28%18
2026-09-25 15:34:00$225.88BUY230$51,952.402026-10-13 09:48:00$233.18Sold$1,679.003.23%18
2026-09-25 15:33:00$225.99BUY230$51,977.702026-10-13 09:48:00$233.18Sold$1,653.703.18%18
2026-09-25 15:32:00$225.91BUY230$51,959.302026-10-13 09:48:00$233.18Sold$1,672.103.22%18
2026-09-25 15:31:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 15:30:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 15:29:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 15:28:00$226.07BUY230$51,994.902026-10-13 09:48:00$233.18Sold$1,636.453.15%18
2026-09-25 15:27:00$226.13BUY230$52,008.802026-10-13 09:48:00$233.18Sold$1,622.653.12%18
2026-09-25 15:26:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 15:25:00$226.39BUY230$52,069.702026-10-13 09:48:00$233.18Sold$1,561.703%18
2026-09-25 15:10:00$226.31BUY230$52,051.302026-10-13 09:48:00$233.18Sold$1,580.103.04%18
2026-09-25 15:07:00$226.09BUY230$51,999.602026-10-13 09:48:00$233.18Sold$1,631.853.14%18
2026-09-25 13:47:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 13:46:00$226.36BUY230$52,062.802026-10-13 09:48:00$233.18Sold$1,568.603.01%18
2026-09-25 13:45:00$226.24BUY230$52,035.202026-10-13 09:48:00$233.18Sold$1,596.203.07%18
2026-09-25 13:44:00$226.26BUY230$52,039.802026-10-13 09:48:00$233.18Sold$1,591.603.06%18
2026-09-25 13:43:00$226.35BUY230$52,060.502026-10-13 09:48:00$233.18Sold$1,570.903.02%18
2026-09-25 13:42:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 13:41:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 13:40:00$226.09BUY230$52,000.702026-10-13 09:48:00$233.18Sold$1,630.703.14%18
2026-09-25 13:39:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 13:38:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 13:37:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 13:36:00$225.86BUY230$51,947.802026-10-13 09:48:00$233.18Sold$1,683.603.24%18
2026-09-25 13:35:00$225.98BUY230$51,975.402026-10-13 09:48:00$233.18Sold$1,656.003.19%18
2026-09-25 13:34:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:33:00$226.19BUY230$52,023.702026-10-13 09:48:00$233.18Sold$1,607.703.09%18
2026-09-25 13:32:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:31:00$226.17BUY230$52,019.102026-10-13 09:48:00$233.18Sold$1,612.303.1%18
2026-09-25 13:30:00$226.14BUY230$52,012.202026-10-13 09:48:00$233.18Sold$1,619.203.11%18
2026-09-25 13:29:00$226.03BUY230$51,986.902026-10-13 09:48:00$233.18Sold$1,644.503.16%18
2026-09-25 13:28:00$225.90BUY230$51,957.002026-10-13 09:48:00$233.18Sold$1,674.403.22%18
2026-09-25 13:27:00$225.97BUY230$51,973.102026-10-13 09:48:00$233.18Sold$1,658.303.19%18
2026-09-25 13:26:00$226.03BUY230$51,986.902026-10-13 09:48:00$233.18Sold$1,644.503.16%18
2026-09-25 13:25:00$226.12BUY230$52,007.602026-10-13 09:48:00$233.18Sold$1,623.803.12%18
2026-09-25 13:24:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 13:23:00$225.97BUY230$51,973.102026-10-13 09:48:00$233.18Sold$1,658.303.19%18
2026-09-25 13:22:00$226.05BUY230$51,991.502026-10-13 09:48:00$233.18Sold$1,639.903.15%18
2026-09-25 13:21:00$226.17BUY230$52,019.102026-10-13 09:48:00$233.18Sold$1,612.303.1%18
2026-09-25 13:20:00$225.84BUY230$51,943.202026-10-13 09:48:00$233.18Sold$1,688.203.25%18
2026-09-25 13:19:00$225.85BUY230$51,945.502026-10-13 09:48:00$233.18Sold$1,685.903.25%18
2026-09-25 13:18:00$225.95BUY230$51,968.502026-10-13 09:48:00$233.18Sold$1,662.903.2%18
2026-09-25 13:17:00$226.18BUY230$52,021.402026-10-13 09:48:00$233.18Sold$1,610.003.09%18
2026-09-25 13:16:00$226.19BUY230$52,023.702026-10-13 09:48:00$233.18Sold$1,607.703.09%18
2026-09-25 13:15:00$226.22BUY230$52,030.602026-10-13 09:48:00$233.18Sold$1,600.803.08%18
2026-09-25 13:14:00$226.04BUY230$51,989.202026-10-13 09:48:00$233.18Sold$1,642.203.16%18
2026-09-25 13:13:00$226.10BUY230$52,003.002026-10-13 09:48:00$233.18Sold$1,628.403.13%18
2026-09-25 13:12:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 13:11:00$225.99BUY230$51,977.702026-10-13 09:48:00$233.18Sold$1,653.703.18%18
2026-09-25 13:10:00$226.15BUY230$52,014.502026-10-13 09:48:00$233.18Sold$1,616.903.11%18
2026-09-25 13:09:00$226.09BUY230$52,000.702026-10-13 09:48:00$233.18Sold$1,630.703.14%18
2026-09-25 13:08:00$226.10BUY230$52,003.002026-10-13 09:48:00$233.18Sold$1,628.403.13%18
2026-09-25 13:07:00$226.23BUY230$52,032.902026-10-13 09:48:00$233.18Sold$1,598.503.07%18
2026-09-25 13:05:00$226.08BUY230$51,998.402026-10-13 09:48:00$233.18Sold$1,633.003.14%18
2026-09-25 13:04:00$225.70BUY230$51,911.002026-10-13 09:48:00$233.18Sold$1,720.403.31%18
2026-09-25 13:03:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 13:02:00$225.71BUY230$51,913.302026-10-13 09:48:00$233.18Sold$1,718.103.31%18
2026-09-25 13:01:00$225.76BUY230$51,924.802026-10-13 09:48:00$233.18Sold$1,706.603.29%18
2026-09-25 13:00:00$225.60BUY230$51,888.002026-10-13 09:48:00$233.18Sold$1,743.403.36%18
2026-09-25 12:59:00$225.65BUY230$51,899.502026-10-13 09:48:00$233.18Sold$1,731.903.34%18
2026-09-25 12:58:00$225.75BUY230$51,922.502026-10-13 09:48:00$233.18Sold$1,708.903.29%18
2026-09-25 12:57:00$225.77BUY230$51,927.102026-10-13 09:48:00$233.18Sold$1,704.303.28%18
2026-09-25 12:56:00$225.89BUY230$51,954.702026-10-13 09:48:00$233.18Sold$1,676.703.23%18
2026-09-25 12:55:00$225.83BUY230$51,940.902026-10-13 09:48:00$233.18Sold$1,690.503.25%18
2026-09-25 12:54:00$226.00BUY230$51,980.002026-10-13 09:48:00$233.18Sold$1,651.403.18%18
2026-09-25 12:53:00$225.92BUY230$51,961.602026-10-13 09:48:00$233.18Sold$1,669.803.21%18
2026-09-25 12:52:00$225.80BUY230$51,934.002026-10-13 09:48:00$233.18Sold$1,697.403.27%18
2026-09-25 12:51:00$225.72BUY230$51,915.602026-10-13 09:48:00$233.18Sold$1,715.803.3%18
2026-09-25 12:50:00$225.69BUY230$51,908.702026-10-13 09:48:00$233.18Sold$1,722.703.32%18
2026-09-25 12:49:00$225.71BUY230$51,913.302026-10-13 09:48:00$233.18Sold$1,718.103.31%18
2026-09-25 12:48:00$225.55BUY230$51,876.502026-10-13 09:48:00$233.18Sold$1,754.903.38%18
2026-09-25 12:47:00$225.84BUY230$51,943.202026-10-13 09:48:00$233.18Sold$1,688.203.25%18
2026-09-25 12:46:00$225.96BUY230$51,970.802026-10-13 09:48:00$233.18Sold$1,660.603.2%18
2026-09-25 12:45:00$225.89BUY230$51,954.702026-10-13 09:48:00$233.18Sold$1,676.703.23%18
2026-09-25 12:44:00$226.28BUY230$52,044.402026-10-13 09:48:00$233.18Sold$1,587.003.05%18
2026-09-25 12:43:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 12:42:00$226.47BUY230$52,088.102026-10-13 09:48:00$233.18Sold$1,543.302.96%18
2026-09-25 12:41:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 12:40:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-25 12:39:00$226.16BUY230$52,016.802026-10-13 09:48:00$233.18Sold$1,614.603.1%18
2026-09-25 12:38:00$226.27BUY230$52,042.102026-10-13 09:48:00$233.18Sold$1,589.303.05%18
2026-09-25 12:36:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 12:35:00$226.57BUY230$52,111.102026-10-13 09:48:00$233.18Sold$1,520.302.92%18
2026-09-25 12:34:00$226.56BUY230$52,108.802026-10-13 09:48:00$233.18Sold$1,522.602.92%18
2026-09-25 12:21:00$226.55BUY230$52,106.502026-10-13 09:48:00$233.18Sold$1,524.902.93%18
2026-09-25 11:56:00$226.51BUY230$52,097.302026-10-13 09:48:00$233.18Sold$1,534.102.94%18
2026-09-25 11:55:00$226.56BUY230$52,108.802026-10-13 09:48:00$233.18Sold$1,522.602.92%18
2026-09-25 11:53:00$226.46BUY230$52,085.802026-10-13 09:48:00$233.18Sold$1,545.602.97%18
2026-09-25 11:52:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 11:51:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-25 11:50:00$226.34BUY230$52,058.202026-10-13 09:48:00$233.18Sold$1,573.203.02%18
2026-09-25 11:49:00$226.27BUY230$52,042.102026-10-13 09:48:00$233.18Sold$1,589.303.05%18
2026-09-25 11:48:00$226.30BUY230$52,049.002026-10-13 09:48:00$233.18Sold$1,582.403.04%18
2026-09-25 11:47:00$226.32BUY230$52,053.602026-10-13 09:48:00$233.18Sold$1,577.803.03%18
2026-09-25 11:46:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 11:45:00$226.38BUY230$52,067.402026-10-13 09:48:00$233.18Sold$1,564.003%18
2026-09-25 11:44:00$226.33BUY230$52,055.902026-10-13 09:48:00$233.18Sold$1,575.503.03%18
2026-09-25 10:18:00$226.38BUY230$52,067.402026-10-13 09:48:00$233.18Sold$1,564.003%18
2026-09-25 10:17:00$226.49BUY230$52,092.702026-10-13 09:48:00$233.18Sold$1,538.702.95%18
2026-09-25 10:16:00$226.28BUY230$52,044.402026-10-13 09:48:00$233.18Sold$1,587.003.05%18
2026-09-25 10:13:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 10:12:00$226.53BUY230$52,101.902026-10-13 09:48:00$233.18Sold$1,529.502.94%18
2026-09-25 10:11:00$226.55BUY230$52,106.502026-10-13 09:48:00$233.18Sold$1,524.902.93%18
2026-09-25 10:08:00$226.50BUY230$52,095.002026-10-13 09:48:00$233.18Sold$1,536.402.95%18
2026-09-25 10:07:00$226.14BUY230$52,012.202026-10-13 09:48:00$233.18Sold$1,619.203.11%18
2026-09-25 10:06:00$226.07BUY230$51,996.102026-10-13 09:48:00$233.18Sold$1,635.303.15%18
2026-09-25 10:05:00$226.02BUY230$51,984.602026-10-13 09:48:00$233.18Sold$1,646.803.17%18
2026-09-25 10:04:00$226.20BUY230$52,026.002026-10-13 09:48:00$233.18Sold$1,605.403.09%18
2026-09-24 15:59:00$227.02BUY220$49,944.402026-10-13 09:48:00$233.18Sold$1,355.202.71%19
2026-09-24 15:58:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 15:57:00$226.96BUY220$49,931.202026-10-13 09:48:00$233.18Sold$1,368.402.74%19
2026-09-24 15:56:00$227.08BUY220$49,956.502026-10-13 09:48:00$233.18Sold$1,343.102.69%19
2026-09-24 15:55:00$226.98BUY220$49,935.602026-10-13 09:48:00$233.18Sold$1,364.002.73%19
2026-09-24 15:49:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 15:45:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 15:44:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 15:42:00$227.12BUY220$49,966.402026-10-13 09:48:00$233.18Sold$1,333.202.67%19
2026-09-24 15:41:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 15:40:00$226.99BUY220$49,936.702026-10-13 09:48:00$233.18Sold$1,362.902.73%19
2026-09-24 15:39:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 15:38:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 15:37:00$226.83BUY220$49,902.602026-10-13 09:48:00$233.18Sold$1,397.002.8%19
2026-09-24 15:36:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 15:35:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 15:34:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 15:33:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 15:32:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 15:31:00$227.13BUY220$49,967.502026-10-13 09:48:00$233.18Sold$1,332.102.67%19
2026-09-24 15:30:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 15:29:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 15:28:00$226.91BUY220$49,920.202026-10-13 09:48:00$233.18Sold$1,379.402.76%19
2026-09-24 15:27:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 15:26:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 15:25:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 15:10:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 15:05:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 15:04:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 15:03:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 15:02:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 14:36:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 14:05:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 12:15:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 12:14:00$227.02BUY220$49,944.402026-10-13 09:48:00$233.18Sold$1,355.202.71%19
2026-09-24 12:13:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:12:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 12:11:00$226.70BUY220$49,874.002026-10-13 09:48:00$233.18Sold$1,425.602.86%19
2026-09-24 12:10:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:09:00$226.64BUY220$49,860.802026-10-13 09:48:00$233.18Sold$1,438.802.89%19
2026-09-24 12:08:00$226.50BUY220$49,830.002026-10-13 09:48:00$233.18Sold$1,469.602.95%19
2026-09-24 12:07:00$226.55BUY220$49,841.002026-10-13 09:48:00$233.18Sold$1,458.602.93%19
2026-09-24 12:06:00$226.56BUY220$49,843.202026-10-13 09:48:00$233.18Sold$1,456.402.92%19
2026-09-24 12:05:00$226.72BUY220$49,878.402026-10-13 09:48:00$233.18Sold$1,421.202.85%19
2026-09-24 12:04:00$226.61BUY220$49,854.202026-10-13 09:48:00$233.18Sold$1,445.402.9%19
2026-09-24 12:03:00$226.54BUY220$49,838.802026-10-13 09:48:00$233.18Sold$1,460.802.93%19
2026-09-24 12:02:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 12:01:00$226.79BUY220$49,893.802026-10-13 09:48:00$233.18Sold$1,405.802.82%19
2026-09-24 12:00:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 11:59:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:58:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:57:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:56:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 11:55:00$226.80BUY220$49,896.002026-10-13 09:48:00$233.18Sold$1,403.602.81%19
2026-09-24 11:54:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 11:53:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 11:52:00$227.01BUY220$49,942.202026-10-13 09:48:00$233.18Sold$1,357.402.72%19
2026-09-24 11:51:00$226.91BUY220$49,920.202026-10-13 09:48:00$233.18Sold$1,379.402.76%19
2026-09-24 11:50:00$226.87BUY220$49,911.402026-10-13 09:48:00$233.18Sold$1,388.202.78%19
2026-09-24 11:49:00$226.85BUY220$49,907.002026-10-13 09:48:00$233.18Sold$1,392.602.79%19
2026-09-24 11:48:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 11:47:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 11:46:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 11:45:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 11:44:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 11:43:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:42:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:41:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:40:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:39:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:37:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:35:00$227.14BUY220$49,970.802026-10-13 09:48:00$233.18Sold$1,328.802.66%19
2026-09-24 11:34:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 11:33:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:32:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 11:31:00$226.81BUY220$49,898.202026-10-13 09:48:00$233.18Sold$1,401.402.81%19
2026-09-24 11:30:00$226.85BUY220$49,907.002026-10-13 09:48:00$233.18Sold$1,392.602.79%19
2026-09-24 11:29:00$226.83BUY220$49,902.602026-10-13 09:48:00$233.18Sold$1,397.002.8%19
2026-09-24 11:28:00$226.94BUY220$49,926.802026-10-13 09:48:00$233.18Sold$1,372.802.75%19
2026-09-24 11:27:00$226.95BUY220$49,929.002026-10-13 09:48:00$233.18Sold$1,370.602.75%19
2026-09-24 11:26:00$227.03BUY220$49,946.602026-10-13 09:48:00$233.18Sold$1,353.002.71%19
2026-09-24 11:25:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 11:22:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:21:00$227.14BUY220$49,970.802026-10-13 09:48:00$233.18Sold$1,328.802.66%19
2026-09-24 11:20:00$226.97BUY220$49,933.402026-10-13 09:48:00$233.18Sold$1,366.202.74%19
2026-09-24 11:19:00$227.16BUY220$49,975.202026-10-13 09:48:00$233.18Sold$1,324.402.65%19
2026-09-24 11:18:00$226.99BUY220$49,937.802026-10-13 09:48:00$233.18Sold$1,361.802.73%19
2026-09-24 11:17:00$226.87BUY220$49,911.402026-10-13 09:48:00$233.18Sold$1,388.202.78%19
2026-09-24 11:16:00$226.92BUY220$49,922.402026-10-13 09:48:00$233.18Sold$1,377.202.76%19
2026-09-24 11:15:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 11:14:00$226.69BUY220$49,871.802026-10-13 09:48:00$233.18Sold$1,427.802.86%19
2026-09-24 11:13:00$226.95BUY220$49,929.002026-10-13 09:48:00$233.18Sold$1,370.602.75%19
2026-09-24 11:12:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 11:08:00$227.21BUY220$49,986.202026-10-13 09:48:00$233.18Sold$1,313.402.63%19
2026-09-24 11:07:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 11:01:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 11:00:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 10:59:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 10:58:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 10:48:00$227.20BUY220$49,984.002026-10-13 09:48:00$233.18Sold$1,315.602.63%19
2026-09-24 10:47:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:46:00$227.18BUY220$49,979.602026-10-13 09:48:00$233.18Sold$1,320.002.64%19
2026-09-24 10:44:00$227.05BUY220$49,951.002026-10-13 09:48:00$233.18Sold$1,348.602.7%19
2026-09-24 10:43:00$227.15BUY220$49,973.002026-10-13 09:48:00$233.18Sold$1,326.602.65%19
2026-09-24 10:39:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 10:36:00$227.21BUY220$49,986.202026-10-13 09:48:00$233.18Sold$1,313.402.63%19
2026-09-24 10:35:00$227.09BUY220$49,959.802026-10-13 09:48:00$233.18Sold$1,339.802.68%19
2026-09-24 10:34:00$227.17BUY220$49,977.402026-10-13 09:48:00$233.18Sold$1,322.202.65%19
2026-09-24 10:33:00$227.04BUY220$49,948.802026-10-13 09:48:00$233.18Sold$1,350.802.7%19
2026-09-24 10:32:00$227.22BUY220$49,988.402026-10-13 09:48:00$233.18Sold$1,311.202.62%19
2026-09-24 10:27:00$227.11BUY220$49,964.202026-10-13 09:48:00$233.18Sold$1,335.402.67%19
2026-09-24 10:26:00$226.58BUY220$49,847.602026-10-13 09:48:00$233.18Sold$1,452.002.91%19
2026-09-24 10:25:00$226.60BUY220$49,852.002026-10-13 09:48:00$233.18Sold$1,447.602.9%19
2026-09-24 10:24:00$226.64BUY220$49,860.802026-10-13 09:48:00$233.18Sold$1,438.802.89%19
2026-09-24 10:23:00$226.45BUY220$49,819.002026-10-13 09:48:00$233.18Sold$1,480.602.97%19
2026-09-24 10:22:00$226.07BUY220$49,735.402026-10-13 09:48:00$233.18Sold$1,564.203.15%19
2026-09-24 10:21:00$226.06BUY220$49,733.202026-10-13 09:48:00$233.18Sold$1,566.403.15%19
2026-09-24 10:20:00$226.42BUY220$49,812.402026-10-13 09:48:00$233.18Sold$1,487.202.99%19
2026-09-24 10:19:00$226.51BUY220$49,832.202026-10-13 09:48:00$233.18Sold$1,467.402.94%19
2026-09-24 10:18:00$226.72BUY220$49,878.402026-10-13 09:48:00$233.18Sold$1,421.202.85%19
2026-09-24 10:17:00$226.73BUY220$49,880.602026-10-13 09:48:00$233.18Sold$1,419.002.84%19
2026-09-24 10:16:00$226.35BUY220$49,797.002026-10-13 09:48:00$233.18Sold$1,502.603.02%19
2026-09-24 10:15:00$226.35BUY220$49,797.002026-10-13 09:48:00$233.18Sold$1,502.603.02%19
2026-09-24 10:14:00$226.75BUY220$49,885.002026-10-13 09:48:00$233.18Sold$1,414.602.84%19
2026-09-24 10:13:00$226.93BUY220$49,924.602026-10-13 09:48:00$233.18Sold$1,375.002.75%19
2026-09-24 10:12:00$226.47BUY220$49,823.402026-10-13 09:48:00$233.18Sold$1,476.202.96%19
2026-09-24 10:11:00$226.76BUY220$49,887.202026-10-13 09:48:00$233.18Sold$1,412.402.83%19
2026-09-24 10:10:00$227.08BUY220$49,957.602026-10-13 09:48:00$233.18Sold$1,342.002.69%19
2026-09-24 10:09:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:08:00$227.30BUY220$50,006.002026-10-13 09:48:00$233.18Sold$1,293.602.59%19
2026-09-24 10:07:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 10:06:00$227.12BUY220$49,966.402026-10-13 09:48:00$233.18Sold$1,333.202.67%19
2026-09-24 10:05:00$227.19BUY220$49,981.802026-10-13 09:48:00$233.18Sold$1,317.802.64%19
2026-09-24 10:04:00$227.29BUY220$50,003.802026-10-13 09:48:00$233.18Sold$1,295.802.59%19
2026-09-24 10:03:00$227.13BUY220$49,968.602026-10-13 09:48:00$233.18Sold$1,331.002.66%19
2026-09-24 10:02:00$226.78BUY220$49,891.602026-10-13 09:48:00$233.18Sold$1,408.002.82%19
2026-09-24 10:01:00$226.90BUY220$49,918.002026-10-13 09:48:00$233.18Sold$1,381.602.77%19
2026-09-24 10:00:00$226.61BUY220$49,854.202026-10-13 09:48:00$233.18Sold$1,445.402.9%19
2026-09-24 09:59:00$226.65BUY220$49,863.002026-10-13 09:48:00$233.18Sold$1,436.602.88%19
2026-09-24 09:58:00$226.52BUY220$49,834.402026-10-13 09:48:00$233.18Sold$1,465.202.94%19
2026-09-24 09:57:00$226.81BUY220$49,898.202026-10-13 09:48:00$233.18Sold$1,401.402.81%19
2026-09-24 09:56:00$227.00BUY220$49,940.002026-10-13 09:48:00$233.18Sold$1,359.602.72%19
2026-09-24 09:55:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 09:54:00$227.34BUY220$50,014.802026-10-13 09:48:00$233.18Sold$1,284.802.57%19
2026-09-24 09:53:00$227.10BUY220$49,962.002026-10-13 09:48:00$233.18Sold$1,337.602.68%19
2026-09-24 09:52:00$227.07BUY220$49,955.402026-10-13 09:48:00$233.18Sold$1,344.202.69%19
2026-09-24 09:51:00$227.23BUY220$49,990.602026-10-13 09:48:00$233.18Sold$1,309.002.62%19
2026-09-24 09:50:00$227.51BUY220$50,052.202026-10-13 09:48:00$233.18Sold$1,247.402.49%19
2026-09-24 09:49:00$227.80BUY220$50,116.002026-10-13 09:48:00$233.18Sold$1,183.602.36%19
2026-09-24 09:48:00$227.96BUY220$50,151.202026-10-13 09:48:00$233.18Sold$1,148.402.29%19
2026-09-24 09:46:00$227.78BUY220$50,111.602026-10-13 09:48:00$233.18Sold$1,188.002.37%19
2026-09-24 09:45:00$227.71BUY220$50,096.202026-10-13 09:48:00$233.18Sold$1,203.402.4%19
2026-09-24 09:44:00$227.40BUY220$50,028.002026-10-13 09:48:00$233.18Sold$1,271.602.54%19
2026-09-24 09:43:00$227.57BUY220$50,065.402026-10-13 09:48:00$233.18Sold$1,234.202.47%19
2026-09-24 09:42:00$227.30BUY220$50,006.002026-10-13 09:48:00$233.18Sold$1,293.602.59%19
2026-09-24 09:41:00$228.26BUY220$50,217.202026-10-13 09:48:00$233.18Sold$1,082.402.16%19
2026-09-24 09:40:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%19
2026-09-21 15:52:00$229.99BUY220$50,597.802026-10-13 09:48:00$233.18Sold$701.801.39%22
2026-09-21 15:50:00$229.98BUY220$50,594.502026-10-13 09:48:00$233.18Sold$705.101.39%22
2026-09-21 15:49:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%22
2026-09-21 15:48:00$229.93BUY220$50,583.502026-10-13 09:48:00$233.18Sold$716.101.42%22
2026-09-21 15:46:00$229.96BUY220$50,590.102026-10-13 09:48:00$233.18Sold$709.501.4%22
2026-09-21 15:34:00$229.98BUY220$50,595.602026-10-13 09:48:00$233.18Sold$704.001.39%22
2026-09-21 15:25:00$229.88BUY220$50,573.402026-10-13 09:48:00$233.18Sold$726.221.44%22
2026-09-21 15:24:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%22
2026-09-21 15:23:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.181.44%22
2026-09-21 15:17:00$229.99BUY220$50,597.802026-10-13 09:48:00$233.18Sold$701.801.39%22
2026-09-21 15:16:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%22
2026-09-21 15:14:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%22
2026-09-21 15:05:00$229.97BUY220$50,592.302026-10-13 09:48:00$233.18Sold$707.301.4%22
2026-09-21 14:48:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%22
2026-09-21 14:47:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%22
2026-09-21 14:46:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%22
2026-09-21 14:45:00$229.54BUY220$50,498.802026-10-13 09:48:00$233.18Sold$800.801.59%22
2026-09-21 14:44:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%22
2026-09-21 14:43:00$229.18BUY220$50,418.502026-10-13 09:48:00$233.18Sold$881.101.75%22
2026-09-21 14:42:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 14:41:00$229.22BUY220$50,428.402026-10-13 09:48:00$233.18Sold$871.201.73%22
2026-09-21 14:40:00$229.32BUY220$50,450.402026-10-13 09:48:00$233.18Sold$849.201.68%22
2026-09-21 14:39:00$229.07BUY220$50,395.002026-10-13 09:48:00$233.18Sold$904.591.79%22
2026-09-21 14:38:00$229.13BUY220$50,408.602026-10-13 09:48:00$233.18Sold$891.001.77%22
2026-09-21 14:37:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.501.73%22
2026-09-21 14:36:00$229.32BUY220$50,450.402026-10-13 09:48:00$233.18Sold$849.201.68%22
2026-09-21 14:35:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 14:34:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%22
2026-09-21 14:33:00$229.48BUY220$50,485.602026-10-13 09:48:00$233.18Sold$814.001.61%22
2026-09-21 14:32:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%22
2026-09-21 14:31:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.461.73%22
2026-09-21 14:30:00$229.19BUY220$50,421.802026-10-13 09:48:00$233.18Sold$877.801.74%22
2026-09-21 14:29:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 14:28:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%22
2026-09-21 14:27:00$228.91BUY220$50,359.102026-10-13 09:48:00$233.18Sold$940.501.87%22
2026-09-21 14:26:00$228.92BUY220$50,362.402026-10-13 09:48:00$233.18Sold$937.201.86%22
2026-09-21 14:25:00$229.01BUY220$50,381.102026-10-13 09:48:00$233.18Sold$918.501.82%22
2026-09-21 14:24:00$228.77BUY220$50,329.402026-10-13 09:48:00$233.18Sold$970.201.93%22
2026-09-21 14:23:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 14:22:00$228.89BUY220$50,354.702026-10-13 09:48:00$233.18Sold$944.901.88%22
2026-09-21 14:21:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.181.77%22
2026-09-21 14:20:00$229.32BUY220$50,449.302026-10-13 09:48:00$233.18Sold$850.301.69%22
2026-09-21 14:19:00$229.24BUY220$50,431.702026-10-13 09:48:00$233.18Sold$867.901.72%22
2026-09-21 14:18:00$229.06BUY220$50,393.202026-10-13 09:48:00$233.18Sold$906.401.8%22
2026-09-21 14:17:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 14:16:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 14:15:00$229.08BUY220$50,396.502026-10-13 09:48:00$233.18Sold$903.101.79%22
2026-09-21 14:14:00$229.07BUY220$50,395.402026-10-13 09:48:00$233.18Sold$904.201.79%22
2026-09-21 14:13:00$228.99BUY220$50,376.702026-10-13 09:48:00$233.18Sold$922.901.83%22
2026-09-21 14:12:00$229.04BUY220$50,388.802026-10-13 09:48:00$233.18Sold$910.801.81%22
2026-09-21 14:11:00$229.06BUY220$50,393.202026-10-13 09:48:00$233.18Sold$906.401.8%22
2026-09-21 14:10:00$228.90BUY220$50,358.002026-10-13 09:48:00$233.18Sold$941.601.87%22
2026-09-21 14:09:00$229.11BUY220$50,403.102026-10-13 09:48:00$233.18Sold$896.501.78%22
2026-09-21 14:08:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.201.75%22
2026-09-21 14:07:00$229.26BUY220$50,436.102026-10-13 09:48:00$233.18Sold$863.501.71%22
2026-09-21 14:06:00$229.35BUY220$50,455.902026-10-13 09:48:00$233.18Sold$843.701.67%22
2026-09-21 14:05:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%22
2026-09-21 14:04:00$229.40BUY220$50,468.002026-10-13 09:48:00$233.18Sold$831.601.65%22
2026-09-21 14:03:00$229.28BUY220$50,441.602026-10-13 09:48:00$233.18Sold$858.001.7%22
2026-09-21 14:02:00$229.41BUY220$50,469.102026-10-13 09:48:00$233.18Sold$830.501.65%22
2026-09-21 14:01:00$229.24BUY220$50,432.802026-10-13 09:48:00$233.18Sold$866.801.72%22
2026-09-21 14:00:00$228.88BUY220$50,354.702026-10-13 09:48:00$233.18Sold$944.901.88%22
2026-09-21 13:59:00$228.96BUY220$50,370.102026-10-13 09:48:00$233.18Sold$929.501.85%22
2026-09-21 13:58:00$228.88BUY220$50,353.602026-10-13 09:48:00$233.18Sold$946.001.88%22
2026-09-21 13:57:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 13:56:00$228.72BUY220$50,318.402026-10-13 09:48:00$233.18Sold$981.201.95%22
2026-09-21 13:55:00$228.62BUY220$50,296.402026-10-13 09:48:00$233.18Sold$1,003.201.99%22
2026-09-21 13:54:00$228.71BUY220$50,316.202026-10-13 09:48:00$233.18Sold$983.401.95%22
2026-09-21 13:53:00$228.68BUY220$50,308.502026-10-13 09:48:00$233.18Sold$991.101.97%22
2026-09-21 13:52:00$228.60BUY220$50,292.002026-10-13 09:48:00$233.18Sold$1,007.602%22
2026-09-21 13:51:00$228.49BUY220$50,267.802026-10-13 09:48:00$233.18Sold$1,031.802.05%22
2026-09-21 13:50:00$228.56BUY220$50,283.202026-10-13 09:48:00$233.18Sold$1,016.402.02%22
2026-09-21 13:49:00$228.47BUY220$50,262.302026-10-13 09:48:00$233.18Sold$1,037.302.06%22
2026-09-21 13:48:00$228.46BUY220$50,261.202026-10-13 09:48:00$233.18Sold$1,038.402.07%22
2026-09-21 13:47:00$228.61BUY220$50,293.102026-10-13 09:48:00$233.18Sold$1,006.502%22
2026-09-21 13:46:00$228.64BUY220$50,299.702026-10-13 09:48:00$233.18Sold$999.901.99%22
2026-09-21 13:45:00$228.69BUY220$50,310.702026-10-13 09:48:00$233.18Sold$988.901.97%22
2026-09-21 13:44:00$228.65BUY220$50,303.002026-10-13 09:48:00$233.18Sold$996.601.98%22
2026-09-21 13:43:00$228.73BUY220$50,320.602026-10-13 09:48:00$233.18Sold$979.001.95%22
2026-09-21 13:42:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:41:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:40:00$228.55BUY220$50,281.002026-10-13 09:48:00$233.18Sold$1,018.602.03%22
2026-09-21 13:39:00$228.64BUY220$50,300.802026-10-13 09:48:00$233.18Sold$998.801.99%22
2026-09-21 13:38:00$228.61BUY220$50,294.202026-10-13 09:48:00$233.18Sold$1,005.402%22
2026-09-21 13:37:00$228.59BUY220$50,288.702026-10-13 09:48:00$233.18Sold$1,010.902.01%22
2026-09-21 13:36:00$228.65BUY220$50,301.902026-10-13 09:48:00$233.18Sold$997.701.98%22
2026-09-21 13:35:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:34:00$228.61BUY220$50,294.202026-10-13 09:48:00$233.18Sold$1,005.402%22
2026-09-21 13:33:00$228.60BUY220$50,292.002026-10-13 09:48:00$233.18Sold$1,007.602%22
2026-09-21 13:32:00$228.69BUY220$50,310.702026-10-13 09:48:00$233.18Sold$988.901.97%22
2026-09-21 13:31:00$228.63BUY220$50,298.602026-10-13 09:48:00$233.18Sold$1,001.001.99%22
2026-09-21 13:30:00$228.78BUY220$50,331.602026-10-13 09:48:00$233.18Sold$968.001.92%22
2026-09-21 13:29:00$228.70BUY220$50,314.002026-10-13 09:48:00$233.18Sold$985.601.96%22
2026-09-21 13:28:00$228.68BUY220$50,309.602026-10-13 09:48:00$233.18Sold$990.001.97%22
2026-09-21 13:27:00$228.88BUY220$50,353.602026-10-13 09:48:00$233.18Sold$946.001.88%22
2026-09-21 13:26:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 13:25:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 13:24:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 13:23:00$229.12BUY220$50,405.302026-10-13 09:48:00$233.18Sold$894.301.77%22
2026-09-21 13:22:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 13:21:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 13:20:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:19:00$229.29BUY220$50,443.802026-10-13 09:48:00$233.18Sold$855.781.7%22
2026-09-21 13:18:00$229.32BUY220$50,449.302026-10-13 09:48:00$233.18Sold$850.301.69%22
2026-09-21 13:17:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 13:16:00$229.31BUY220$50,448.202026-10-13 09:48:00$233.18Sold$851.401.69%22
2026-09-21 13:15:00$229.29BUY220$50,442.702026-10-13 09:48:00$233.18Sold$856.901.7%22
2026-09-21 13:14:00$229.27BUY220$50,438.302026-10-13 09:48:00$233.18Sold$861.301.71%22
2026-09-21 13:13:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:12:00$229.16BUY220$50,414.102026-10-13 09:48:00$233.18Sold$885.501.76%22
2026-09-21 13:11:00$229.22BUY220$50,427.302026-10-13 09:48:00$233.18Sold$872.301.73%22
2026-09-21 13:10:00$229.18BUY220$50,419.602026-10-13 09:48:00$233.18Sold$880.001.75%22
2026-09-21 13:09:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:08:00$229.11BUY220$50,404.202026-10-13 09:48:00$233.18Sold$895.401.78%22
2026-09-21 13:07:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:06:00$229.02BUY220$50,384.402026-10-13 09:48:00$233.18Sold$915.201.82%22
2026-09-21 13:05:00$229.15BUY220$50,413.002026-10-13 09:48:00$233.18Sold$886.601.76%22
2026-09-21 13:04:00$229.17BUY220$50,416.302026-10-13 09:48:00$233.18Sold$883.301.75%22
2026-09-21 13:03:00$229.10BUY220$50,400.902026-10-13 09:48:00$233.18Sold$898.701.78%22
2026-09-21 13:02:00$229.16BUY220$50,415.202026-10-13 09:48:00$233.18Sold$884.401.75%22
2026-09-21 13:01:00$229.21BUY220$50,425.102026-10-13 09:48:00$233.18Sold$874.501.73%22
2026-09-21 13:00:00$229.24BUY220$50,432.802026-10-13 09:48:00$233.18Sold$866.801.72%22
2026-09-21 12:59:00$229.27BUY220$50,438.302026-10-13 09:48:00$233.18Sold$861.301.71%22
2026-09-21 12:58:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 12:57:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 12:56:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:55:00$228.84BUY220$50,344.802026-10-13 09:48:00$233.18Sold$954.801.9%22
2026-09-21 12:54:00$228.90BUY220$50,358.002026-10-13 09:48:00$233.18Sold$941.601.87%22
2026-09-21 12:53:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 12:52:00$228.91BUY220$50,361.302026-10-13 09:48:00$233.18Sold$938.301.86%22
2026-09-21 12:51:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 12:50:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 12:49:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:48:00$228.94BUY220$50,365.702026-10-13 09:48:00$233.18Sold$933.901.85%22
2026-09-21 12:47:00$228.89BUY220$50,355.802026-10-13 09:48:00$233.18Sold$943.801.87%22
2026-09-21 12:46:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 12:45:00$228.87BUY220$50,351.402026-10-13 09:48:00$233.18Sold$948.201.88%22
2026-09-21 12:44:00$228.79BUY220$50,333.802026-10-13 09:48:00$233.18Sold$965.801.92%22
2026-09-21 12:43:00$228.82BUY220$50,340.402026-10-13 09:48:00$233.18Sold$959.201.91%22
2026-09-21 12:42:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 12:41:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 12:40:00$229.38BUY220$50,463.602026-10-13 09:48:00$233.18Sold$836.001.66%22
2026-09-21 12:39:00$229.53BUY220$50,496.602026-10-13 09:48:00$233.18Sold$803.001.59%22
2026-09-21 12:38:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:37:00$229.74BUY220$50,542.802026-10-13 09:48:00$233.18Sold$756.801.5%22
2026-09-21 12:36:00$229.57BUY220$50,505.902026-10-13 09:48:00$233.18Sold$793.651.57%22
2026-09-21 12:35:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 12:34:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%22
2026-09-21 12:33:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 12:32:00$229.76BUY220$50,546.102026-10-13 09:48:00$233.18Sold$753.501.49%22
2026-09-21 12:31:00$229.75BUY220$50,545.002026-10-13 09:48:00$233.18Sold$754.601.49%22
2026-09-21 12:30:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%22
2026-09-21 12:29:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%22
2026-09-21 12:28:00$229.62BUY220$50,516.902026-10-13 09:48:00$233.18Sold$782.741.55%22
2026-09-21 12:27:00$229.55BUY220$50,499.902026-10-13 09:48:00$233.18Sold$799.701.58%22
2026-09-21 12:26:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%22
2026-09-21 12:25:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%22
2026-09-21 12:24:00$229.54BUY220$50,498.802026-10-13 09:48:00$233.18Sold$800.801.59%22
2026-09-21 12:23:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:22:00$229.76BUY220$50,546.102026-10-13 09:48:00$233.18Sold$753.501.49%22
2026-09-21 12:21:00$229.73BUY220$50,540.602026-10-13 09:48:00$233.18Sold$759.001.5%22
2026-09-21 12:20:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%22
2026-09-21 12:19:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 12:18:00$229.53BUY220$50,496.602026-10-13 09:48:00$233.18Sold$803.001.59%22
2026-09-21 12:17:00$229.51BUY220$50,491.102026-10-13 09:48:00$233.18Sold$808.501.6%22
2026-09-21 12:16:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%22
2026-09-21 12:15:00$229.19BUY220$50,421.802026-10-13 09:48:00$233.18Sold$877.801.74%22
2026-09-21 12:14:00$229.31BUY220$50,448.202026-10-13 09:48:00$233.18Sold$851.401.69%22
2026-09-21 12:13:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 12:12:00$229.33BUY220$50,451.502026-10-13 09:48:00$233.18Sold$848.101.68%22
2026-09-21 12:11:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 12:10:00$229.24BUY220$50,431.702026-10-13 09:48:00$233.18Sold$867.901.72%22
2026-09-21 12:09:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.181.75%22
2026-09-21 12:08:00$229.00BUY220$50,380.002026-10-13 09:48:00$233.18Sold$919.601.83%22
2026-09-21 12:07:00$229.05BUY220$50,391.002026-10-13 09:48:00$233.18Sold$908.601.8%22
2026-09-21 12:06:00$229.07BUY220$50,395.402026-10-13 09:48:00$233.18Sold$904.201.79%22
2026-09-21 12:05:00$229.23BUY220$50,431.002026-10-13 09:48:00$233.18Sold$868.561.72%22
2026-09-21 12:04:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%22
2026-09-21 12:03:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 12:02:00$229.46BUY220$50,480.102026-10-13 09:48:00$233.18Sold$819.501.62%22
2026-09-21 12:01:00$229.45BUY220$50,479.002026-10-13 09:48:00$233.18Sold$820.601.63%22
2026-09-21 12:00:00$229.34BUY220$50,454.802026-10-13 09:48:00$233.18Sold$844.801.67%22
2026-09-21 11:59:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%22
2026-09-21 11:58:00$229.39BUY220$50,465.802026-10-13 09:48:00$233.18Sold$833.801.65%22
2026-09-21 11:57:00$229.36BUY220$50,459.202026-10-13 09:48:00$233.18Sold$840.401.67%22
2026-09-21 11:56:00$229.26BUY220$50,437.202026-10-13 09:48:00$233.18Sold$862.401.71%22
2026-09-21 11:55:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 11:54:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:53:00$229.14BUY220$50,410.802026-10-13 09:48:00$233.18Sold$888.801.76%22
2026-09-21 11:52:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:51:00$229.10BUY220$50,402.002026-10-13 09:48:00$233.18Sold$897.601.78%22
2026-09-21 11:50:00$229.18BUY220$50,419.602026-10-13 09:48:00$233.18Sold$880.001.75%22
2026-09-21 11:49:00$229.20BUY220$50,424.002026-10-13 09:48:00$233.18Sold$875.601.74%22
2026-09-21 11:48:00$229.22BUY220$50,428.402026-10-13 09:48:00$233.18Sold$871.201.73%22
2026-09-21 11:47:00$229.30BUY220$50,446.002026-10-13 09:48:00$233.18Sold$853.601.69%22
2026-09-21 11:46:00$229.21BUY220$50,426.202026-10-13 09:48:00$233.18Sold$873.401.73%22
2026-09-21 11:45:00$229.17BUY220$50,417.402026-10-13 09:48:00$233.18Sold$882.201.75%22
2026-09-21 11:44:00$229.12BUY220$50,406.402026-10-13 09:48:00$233.18Sold$893.201.77%22
2026-09-21 11:43:00$228.97BUY220$50,373.402026-10-13 09:48:00$233.18Sold$926.201.84%22
2026-09-21 11:42:00$229.04BUY220$50,388.802026-10-13 09:48:00$233.18Sold$910.801.81%22
2026-09-21 11:41:00$229.01BUY220$50,382.202026-10-13 09:48:00$233.18Sold$917.401.82%22
2026-09-21 11:40:00$228.98BUY220$50,375.602026-10-13 09:48:00$233.18Sold$924.001.83%22
2026-09-21 11:39:00$228.86BUY220$50,349.202026-10-13 09:48:00$233.18Sold$950.401.89%22
2026-09-21 11:38:00$228.77BUY220$50,329.402026-10-13 09:48:00$233.18Sold$970.201.93%22
2026-09-21 11:37:00$228.85BUY220$50,347.002026-10-13 09:48:00$233.18Sold$952.601.89%22
2026-09-21 11:36:00$228.83BUY220$50,342.602026-10-13 09:48:00$233.18Sold$957.001.9%22
2026-09-21 11:35:00$228.67BUY220$50,307.402026-10-13 09:48:00$233.18Sold$992.201.97%22
2026-09-21 11:34:00$229.03BUY220$50,386.602026-10-13 09:48:00$233.18Sold$913.001.81%22
2026-09-21 11:33:00$228.96BUY220$50,371.202026-10-13 09:48:00$233.18Sold$928.401.84%22
2026-09-21 11:32:00$228.69BUY220$50,311.802026-10-13 09:48:00$233.18Sold$987.801.96%22
2026-09-21 11:31:00$228.70BUY220$50,314.002026-10-13 09:48:00$233.18Sold$985.601.96%22
2026-09-21 11:30:00$228.94BUY220$50,366.802026-10-13 09:48:00$233.18Sold$932.801.85%22
2026-09-21 11:29:00$228.40BUY220$50,248.002026-10-13 09:48:00$233.18Sold$1,051.602.09%22
2026-09-21 11:28:00$228.66BUY220$50,305.202026-10-13 09:48:00$233.18Sold$994.401.98%22
2026-09-21 11:27:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 11:26:00$228.91BUY220$50,360.202026-10-13 09:48:00$233.18Sold$939.401.87%22
2026-09-21 11:25:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%22
2026-09-21 11:24:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%22
2026-09-21 11:23:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:22:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:21:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%22
2026-09-21 11:20:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:19:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:18:00$229.73BUY220$50,540.602026-10-13 09:48:00$233.18Sold$759.001.5%22
2026-09-21 11:17:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%22
2026-09-21 11:16:00$229.68BUY220$50,529.602026-10-13 09:48:00$233.18Sold$770.001.52%22
2026-09-21 11:15:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:14:00$229.80BUY220$50,556.002026-10-13 09:48:00$233.18Sold$743.601.47%22
2026-09-21 11:13:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:12:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:11:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%22
2026-09-21 11:10:00$229.61BUY220$50,514.202026-10-13 09:48:00$233.18Sold$785.401.55%22
2026-09-21 11:09:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%22
2026-09-21 11:08:00$229.49BUY220$50,487.802026-10-13 09:48:00$233.18Sold$811.801.61%22
2026-09-21 11:07:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%22
2026-09-21 11:06:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%22
2026-09-21 11:05:00$230.03BUY220$50,606.602026-10-13 09:48:00$233.18Sold$693.001.37%22
2026-09-21 11:04:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%22
2026-09-21 11:03:00$230.17BUY220$50,637.402026-10-13 09:48:00$233.18Sold$662.201.31%22
2026-09-21 11:02:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%22
2026-09-21 11:01:00$230.31BUY220$50,668.202026-10-13 09:48:00$233.18Sold$631.401.25%22
2026-09-21 11:00:00$230.22BUY220$50,648.402026-10-13 09:48:00$233.18Sold$651.201.29%22
2026-09-21 10:59:00$230.11BUY220$50,624.202026-10-13 09:48:00$233.18Sold$675.401.33%22
2026-09-21 10:58:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:57:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%22
2026-09-21 10:56:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%22
2026-09-21 10:55:00$230.21BUY220$50,646.202026-10-13 09:48:00$233.18Sold$653.401.29%22
2026-09-21 10:54:00$230.29BUY220$50,663.802026-10-13 09:48:00$233.18Sold$635.801.25%22
2026-09-21 10:53:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%22
2026-09-21 10:50:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%22
2026-09-21 10:49:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%22
2026-09-21 10:48:00$230.90BUY220$50,798.002026-10-13 09:48:00$233.18Sold$501.600.99%22
2026-09-21 10:46:00$230.80BUY220$50,776.002026-10-13 09:48:00$233.18Sold$523.601.03%22
2026-09-21 10:45:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:44:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%22
2026-09-21 10:43:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%22
2026-09-21 10:42:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%22
2026-09-21 10:41:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%22
2026-09-21 10:40:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%22
2026-09-21 10:39:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%22
2026-09-21 10:38:00$230.38BUY220$50,683.602026-10-13 09:48:00$233.18Sold$616.001.22%22
2026-09-21 10:37:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%22
2026-09-21 10:36:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%22
2026-09-21 10:35:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%22
2026-09-21 10:34:00$230.70BUY220$50,754.002026-10-13 09:48:00$233.18Sold$545.601.07%22
2026-09-21 10:33:00$230.66BUY220$50,745.202026-10-13 09:48:00$233.18Sold$554.401.09%22
2026-09-21 10:32:00$230.57BUY220$50,725.402026-10-13 09:48:00$233.18Sold$574.201.13%22
2026-09-21 10:31:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:30:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:29:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%22
2026-09-21 10:28:00$230.62BUY220$50,736.402026-10-13 09:48:00$233.18Sold$563.201.11%22
2026-09-21 10:27:00$230.66BUY220$50,745.202026-10-13 09:48:00$233.18Sold$554.401.09%22
2026-09-21 10:26:00$230.91BUY220$50,800.202026-10-13 09:53:00$233.24Sold$512.601.01%22
2026-09-21 10:21:00$230.70BUY220$50,754.002026-10-13 09:48:00$233.18Sold$545.601.07%22
2026-09-21 10:20:00$230.68BUY220$50,749.602026-10-13 09:48:00$233.18Sold$550.001.08%22
2026-09-21 10:19:00$230.92BUY220$50,802.402026-10-13 09:53:00$233.24Sold$510.401%22
2026-09-21 10:18:00$230.71BUY220$50,756.202026-10-13 09:48:00$233.18Sold$543.401.07%22
2026-09-21 10:17:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%22
2026-09-21 10:16:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%22
2026-09-21 10:15:00$230.26BUY220$50,657.202026-10-13 09:48:00$233.18Sold$642.401.27%22
2026-09-21 10:14:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:13:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%22
2026-09-21 10:12:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%22
2026-09-21 10:11:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%22
2026-09-21 10:10:00$230.56BUY220$50,723.202026-10-13 09:48:00$233.18Sold$576.401.14%22
2026-09-21 10:09:00$230.85BUY220$50,787.002026-10-13 09:48:00$233.18Sold$512.601.01%22
2026-09-21 10:08:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%22
2026-09-21 10:07:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%22
2026-09-21 10:06:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%22
2026-09-21 10:05:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%22
2026-09-21 10:04:00$230.86BUY220$50,789.202026-10-13 09:48:00$233.18Sold$510.401%22
2026-09-21 09:58:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%22
2026-09-21 09:57:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%22
2026-09-18 15:59:00$229.60BUY220$50,512.002026-10-13 09:48:00$233.18Sold$787.601.56%25
2026-09-18 15:58:00$230.18BUY220$50,639.602026-10-13 09:48:00$233.18Sold$660.001.3%25
2026-09-18 15:57:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%25
2026-09-18 15:56:00$230.33BUY220$50,672.602026-10-13 09:48:00$233.18Sold$627.001.24%25
2026-09-18 15:55:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 15:54:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 14:36:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 14:35:00$230.91BUY220$50,799.102026-10-13 09:48:00$233.18Sold$500.500.99%25
2026-09-18 14:34:00$230.94BUY220$50,807.602026-10-13 09:53:00$233.24Sold$505.160.99%25
2026-09-18 14:33:00$230.90BUY220$50,796.902026-10-13 09:48:00$233.18Sold$502.700.99%25
2026-09-18 14:32:00$230.93BUY220$50,804.602026-10-13 09:53:00$233.24Sold$508.201%25
2026-09-18 14:28:00$230.87BUY220$50,791.402026-10-13 09:48:00$233.18Sold$508.201%25
2026-09-18 14:27:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%25
2026-09-18 14:26:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:25:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:24:00$230.84BUY220$50,784.802026-10-13 09:48:00$233.18Sold$514.801.01%25
2026-09-18 14:23:00$230.78BUY220$50,771.602026-10-13 09:48:00$233.18Sold$528.001.04%25
2026-09-18 14:22:00$230.81BUY220$50,778.202026-10-13 09:48:00$233.18Sold$521.401.03%25
2026-09-18 14:21:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 14:20:00$230.71BUY220$50,756.202026-10-13 09:48:00$233.18Sold$543.401.07%25
2026-09-18 14:19:00$230.68BUY220$50,749.602026-10-13 09:48:00$233.18Sold$550.001.08%25
2026-09-18 14:18:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 14:17:00$230.56BUY220$50,723.202026-10-13 09:48:00$233.18Sold$576.401.14%25
2026-09-18 14:16:00$230.31BUY220$50,668.202026-10-13 09:48:00$233.18Sold$631.381.25%25
2026-09-18 14:15:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 14:14:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%25
2026-09-18 14:13:00$230.38BUY220$50,682.502026-10-13 09:48:00$233.18Sold$617.101.22%25
2026-09-18 14:12:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.381.16%25
2026-09-18 14:11:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 14:10:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 14:09:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%25
2026-09-18 14:08:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 14:07:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 14:06:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 14:05:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 14:04:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 14:03:00$230.55BUY220$50,722.102026-10-13 09:48:00$233.18Sold$577.501.14%25
2026-09-18 14:02:00$230.57BUY220$50,725.002026-10-13 09:48:00$233.18Sold$574.621.13%25
2026-09-18 14:01:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 14:00:00$230.60BUY220$50,730.902026-10-13 09:48:00$233.18Sold$568.701.12%25
2026-09-18 13:59:00$230.58BUY220$50,727.602026-10-13 09:48:00$233.18Sold$572.001.13%25
2026-09-18 13:58:00$230.61BUY220$50,733.102026-10-13 09:48:00$233.18Sold$566.501.12%25
2026-09-18 13:57:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%25
2026-09-18 13:56:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 13:55:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 13:54:00$230.44BUY220$50,696.802026-10-13 09:48:00$233.18Sold$602.801.19%25
2026-09-18 13:53:00$230.44BUY220$50,696.802026-10-13 09:48:00$233.18Sold$602.801.19%25
2026-09-18 13:52:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 13:51:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%25
2026-09-18 13:50:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 13:49:00$230.33BUY220$50,672.702026-10-13 09:48:00$233.18Sold$626.931.24%25
2026-09-18 13:48:00$230.34BUY220$50,673.702026-10-13 09:48:00$233.18Sold$625.901.24%25
2026-09-18 13:47:00$230.52BUY220$50,714.402026-10-13 09:48:00$233.18Sold$585.201.15%25
2026-09-18 13:46:00$230.52BUY220$50,713.302026-10-13 09:48:00$233.18Sold$586.301.16%25
2026-09-18 13:45:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 13:44:00$230.39BUY220$50,685.802026-10-13 09:48:00$233.18Sold$613.801.21%25
2026-09-18 13:43:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 13:42:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 13:41:00$230.39BUY220$50,684.702026-10-13 09:48:00$233.18Sold$614.901.21%25
2026-09-18 13:40:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 13:39:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 13:38:00$230.42BUY220$50,692.402026-10-13 09:48:00$233.18Sold$607.201.2%25
2026-09-18 13:37:00$230.40BUY220$50,688.002026-10-13 09:48:00$233.18Sold$611.601.21%25
2026-09-18 13:36:00$230.30BUY220$50,664.902026-10-13 09:48:00$233.18Sold$634.701.25%25
2026-09-18 13:35:00$230.15BUY220$50,631.902026-10-13 09:48:00$233.18Sold$667.701.32%25
2026-09-18 13:34:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 13:33:00$229.89BUY220$50,574.702026-10-13 09:48:00$233.18Sold$724.901.43%25
2026-09-18 13:32:00$229.80BUY220$50,554.902026-10-13 09:48:00$233.18Sold$744.701.47%25
2026-09-18 13:31:00$229.85BUY220$50,567.002026-10-13 09:48:00$233.18Sold$732.601.45%25
2026-09-18 13:30:00$229.87BUY220$50,570.902026-10-13 09:48:00$233.18Sold$728.751.44%25
2026-09-18 13:29:00$230.05BUY220$50,610.902026-10-13 09:48:00$233.18Sold$688.731.36%25
2026-09-18 13:28:00$230.07BUY220$50,615.402026-10-13 09:48:00$233.18Sold$684.201.35%25
2026-09-18 13:27:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:26:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:25:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 13:24:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:23:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%25
2026-09-18 13:22:00$230.09BUY220$50,619.802026-10-13 09:48:00$233.18Sold$679.801.34%25
2026-09-18 13:21:00$230.03BUY220$50,605.602026-10-13 09:48:00$233.18Sold$694.011.37%25
2026-09-18 13:20:00$229.74BUY220$50,542.802026-10-13 09:48:00$233.18Sold$756.801.5%25
2026-09-18 13:19:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 13:18:00$229.69BUY220$50,531.802026-10-13 09:48:00$233.18Sold$767.801.52%25
2026-09-18 13:17:00$229.78BUY220$50,550.502026-10-13 09:48:00$233.18Sold$749.101.48%25
2026-09-18 13:16:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%25
2026-09-18 13:15:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 13:14:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 13:13:00$229.91BUY220$50,580.202026-10-13 09:48:00$233.18Sold$719.401.42%25
2026-09-18 13:12:00$229.83BUY220$50,561.502026-10-13 09:48:00$233.18Sold$738.101.46%25
2026-09-18 13:11:00$229.88BUY220$50,572.502026-10-13 09:48:00$233.18Sold$727.101.44%25
2026-09-18 13:10:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 13:09:00$230.09BUY220$50,619.002026-10-13 09:48:00$233.18Sold$680.591.34%25
2026-09-18 13:08:00$230.10BUY220$50,620.902026-10-13 09:48:00$233.18Sold$678.701.34%25
2026-09-18 13:07:00$230.17BUY220$50,637.402026-10-13 09:48:00$233.18Sold$662.201.31%25
2026-09-18 13:06:00$230.25BUY220$50,655.002026-10-13 09:48:00$233.18Sold$644.601.27%25
2026-09-18 13:05:00$230.24BUY220$50,651.702026-10-13 09:48:00$233.18Sold$647.901.28%25
2026-09-18 13:04:00$230.24BUY220$50,652.802026-10-13 09:48:00$233.18Sold$646.801.28%25
2026-09-18 13:03:00$230.40BUY220$50,688.002026-10-13 09:48:00$233.18Sold$611.601.21%25
2026-09-18 13:02:00$230.25BUY220$50,653.902026-10-13 09:48:00$233.18Sold$645.701.27%25
2026-09-18 13:01:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 13:00:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 12:59:00$230.21BUY220$50,645.602026-10-13 09:48:00$233.18Sold$654.041.29%25
2026-09-18 12:58:00$230.27BUY220$50,658.302026-10-13 09:48:00$233.18Sold$641.301.27%25
2026-09-18 12:57:00$230.16BUY220$50,634.102026-10-13 09:48:00$233.18Sold$665.501.31%25
2026-09-18 12:56:00$230.12BUY220$50,626.402026-10-13 09:48:00$233.18Sold$673.201.33%25
2026-09-18 12:55:00$230.14BUY220$50,630.802026-10-13 09:48:00$233.18Sold$668.801.32%25
2026-09-18 12:54:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 12:53:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.401.31%25
2026-09-18 12:52:00$230.27BUY220$50,659.402026-10-13 09:48:00$233.18Sold$640.201.26%25
2026-09-18 12:51:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.421.31%25
2026-09-18 12:50:00$230.00BUY220$50,600.002026-10-13 09:48:00$233.18Sold$699.601.38%25
2026-09-18 12:49:00$230.20BUY220$50,644.002026-10-13 09:48:00$233.18Sold$655.601.29%25
2026-09-18 12:48:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:47:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:46:00$229.79BUY220$50,553.802026-10-13 09:48:00$233.18Sold$745.801.48%25
2026-09-18 12:45:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 12:44:00$229.85BUY220$50,567.002026-10-13 09:48:00$233.18Sold$732.621.45%25
2026-09-18 12:43:00$229.82BUY220$50,559.302026-10-13 09:48:00$233.18Sold$740.301.46%25
2026-09-18 12:42:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%25
2026-09-18 12:41:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.621.52%25
2026-09-18 12:40:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%25
2026-09-18 12:39:00$229.58BUY220$50,507.602026-10-13 09:48:00$233.18Sold$792.001.57%25
2026-09-18 12:38:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 12:37:00$229.68BUY220$50,529.602026-10-13 09:48:00$233.18Sold$770.001.52%25
2026-09-18 12:36:00$229.84BUY220$50,565.002026-10-13 09:48:00$233.18Sold$734.561.45%25
2026-09-18 12:35:00$229.77BUY220$50,548.302026-10-13 09:48:00$233.18Sold$751.301.49%25
2026-09-18 12:34:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 12:33:00$229.62BUY220$50,516.402026-10-13 09:48:00$233.18Sold$783.201.55%25
2026-09-18 12:32:00$229.42BUY220$50,471.302026-10-13 09:48:00$233.18Sold$828.301.64%25
2026-09-18 12:31:00$229.52BUY220$50,494.402026-10-13 09:48:00$233.18Sold$805.201.59%25
2026-09-18 12:30:00$229.84BUY220$50,564.802026-10-13 09:48:00$233.18Sold$734.801.45%25
2026-09-18 12:29:00$229.59BUY220$50,509.802026-10-13 09:48:00$233.18Sold$789.801.56%25
2026-09-18 12:28:00$229.60BUY220$50,512.002026-10-13 09:48:00$233.18Sold$787.601.56%25
2026-09-18 12:27:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 12:26:00$229.47BUY220$50,483.402026-10-13 09:48:00$233.18Sold$816.201.62%25
2026-09-18 12:25:00$229.41BUY220$50,470.202026-10-13 09:48:00$233.18Sold$829.401.64%25
2026-09-18 12:24:00$229.45BUY220$50,477.902026-10-13 09:48:00$233.18Sold$821.701.63%25
2026-09-18 12:23:00$229.45BUY220$50,479.002026-10-13 09:48:00$233.18Sold$820.601.63%25
2026-09-18 12:22:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 12:21:00$229.81BUY220$50,558.202026-10-13 09:48:00$233.18Sold$741.401.47%25
2026-09-18 12:20:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 12:19:00$229.87BUY220$50,571.902026-10-13 09:48:00$233.18Sold$727.671.44%25
2026-09-18 12:18:00$230.18BUY220$50,639.602026-10-13 09:48:00$233.18Sold$660.001.3%25
2026-09-18 12:17:00$230.08BUY220$50,616.502026-10-13 09:48:00$233.18Sold$683.101.35%25
2026-09-18 12:16:00$230.05BUY220$50,609.902026-10-13 09:48:00$233.18Sold$689.701.36%25
2026-09-18 12:15:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 12:14:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 12:13:00$230.32BUY220$50,669.302026-10-13 09:48:00$233.18Sold$630.301.24%25
2026-09-18 12:12:00$230.45BUY220$50,699.002026-10-13 09:48:00$233.18Sold$600.601.18%25
2026-09-18 12:11:00$230.65BUY220$50,741.902026-10-13 09:48:00$233.18Sold$557.701.1%25
2026-09-18 12:10:00$230.83BUY220$50,782.602026-10-13 09:48:00$233.18Sold$517.001.02%25
2026-09-18 12:09:00$230.63BUY220$50,738.602026-10-13 09:48:00$233.18Sold$561.001.11%25
2026-09-18 12:08:00$230.73BUY220$50,760.602026-10-13 09:48:00$233.18Sold$539.001.06%25
2026-09-18 12:07:00$230.56BUY220$50,722.102026-10-13 09:48:00$233.18Sold$577.501.14%25
2026-09-18 12:06:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 12:05:00$230.58BUY220$50,726.502026-10-13 09:48:00$233.18Sold$573.101.13%25
2026-09-18 12:04:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 12:03:00$230.55BUY220$50,719.902026-10-13 09:48:00$233.18Sold$579.701.14%25
2026-09-18 12:02:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 12:01:00$230.74BUY220$50,762.802026-10-13 09:48:00$233.18Sold$536.801.06%25
2026-09-18 12:00:00$230.83BUY220$50,782.602026-10-13 09:48:00$233.18Sold$517.001.02%25
2026-09-18 11:51:00$230.89BUY220$50,795.802026-10-13 09:48:00$233.18Sold$503.800.99%25
2026-09-18 11:50:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 11:49:00$230.92BUY220$50,801.302026-10-13 09:53:00$233.24Sold$511.501.01%25
2026-09-18 11:48:00$230.92BUY220$50,802.402026-10-13 09:53:00$233.24Sold$510.401%25
2026-09-18 11:47:00$230.94BUY220$50,806.802026-10-13 09:53:00$233.24Sold$506.001%25
2026-09-18 11:42:00$230.91BUY220$50,800.202026-10-13 09:53:00$233.24Sold$512.601.01%25
2026-09-18 11:41:00$230.65BUY220$50,743.002026-10-13 09:48:00$233.18Sold$556.601.1%25
2026-09-18 11:40:00$230.64BUY220$50,740.802026-10-13 09:48:00$233.18Sold$558.801.1%25
2026-09-18 11:39:00$230.47BUY220$50,703.402026-10-13 09:48:00$233.18Sold$596.201.18%25
2026-09-18 11:38:00$230.51BUY220$50,712.202026-10-13 09:48:00$233.18Sold$587.401.16%25
2026-09-18 11:37:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 11:36:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 11:35:00$230.43BUY220$50,694.602026-10-13 09:48:00$233.18Sold$605.001.19%25
2026-09-18 11:34:00$230.07BUY220$50,615.402026-10-13 09:48:00$233.18Sold$684.201.35%25
2026-09-18 11:33:00$230.21BUY220$50,646.202026-10-13 09:48:00$233.18Sold$653.401.29%25
2026-09-18 11:32:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 11:31:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 11:30:00$229.87BUY220$50,571.402026-10-13 09:48:00$233.18Sold$728.201.44%25
2026-09-18 11:29:00$229.98BUY220$50,595.602026-10-13 09:48:00$233.18Sold$704.001.39%25
2026-09-18 11:28:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%25
2026-09-18 11:27:00$230.16BUY220$50,635.202026-10-13 09:48:00$233.18Sold$664.401.31%25
2026-09-18 11:26:00$229.97BUY220$50,593.402026-10-13 09:48:00$233.18Sold$706.201.4%25
2026-09-18 11:25:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 11:24:00$229.78BUY220$50,551.602026-10-13 09:48:00$233.18Sold$748.001.48%25
2026-09-18 11:23:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 11:22:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 11:21:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:20:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%25
2026-09-18 11:19:00$229.64BUY220$50,520.802026-10-13 09:48:00$233.18Sold$778.801.54%25
2026-09-18 11:18:00$229.51BUY220$50,492.202026-10-13 09:48:00$233.18Sold$807.401.6%25
2026-09-18 11:17:00$229.38BUY220$50,463.602026-10-13 09:48:00$233.18Sold$836.001.66%25
2026-09-18 11:16:00$229.49BUY220$50,487.802026-10-13 09:48:00$233.18Sold$811.801.61%25
2026-09-18 11:15:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:14:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:13:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%25
2026-09-18 11:12:00$229.50BUY220$50,490.002026-10-13 09:48:00$233.18Sold$809.601.6%25
2026-09-18 11:11:00$229.57BUY220$50,505.402026-10-13 09:48:00$233.18Sold$794.201.57%25
2026-09-18 11:10:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%25
2026-09-18 11:09:00$229.43BUY220$50,474.602026-10-13 09:48:00$233.18Sold$825.001.63%25
2026-09-18 11:08:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 11:07:00$229.72BUY220$50,538.402026-10-13 09:48:00$233.18Sold$761.201.51%25
2026-09-18 11:06:00$229.67BUY220$50,527.402026-10-13 09:48:00$233.18Sold$772.201.53%25
2026-09-18 11:05:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%25
2026-09-18 11:04:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:03:00$229.63BUY220$50,518.602026-10-13 09:48:00$233.18Sold$781.001.55%25
2026-09-18 11:02:00$229.56BUY220$50,503.202026-10-13 09:48:00$233.18Sold$796.401.58%25
2026-09-18 11:01:00$229.65BUY220$50,523.002026-10-13 09:48:00$233.18Sold$776.601.54%25
2026-09-18 11:00:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:59:00$229.77BUY220$50,549.402026-10-13 09:48:00$233.18Sold$750.201.48%25
2026-09-18 10:58:00$229.92BUY220$50,582.402026-10-13 09:48:00$233.18Sold$717.201.42%25
2026-09-18 10:57:00$229.93BUY220$50,584.602026-10-13 09:48:00$233.18Sold$715.001.41%25
2026-09-18 10:56:00$230.02BUY220$50,604.402026-10-13 09:48:00$233.18Sold$695.201.37%25
2026-09-18 10:55:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:54:00$230.03BUY220$50,606.602026-10-13 09:48:00$233.18Sold$693.001.37%25
2026-09-18 10:53:00$230.09BUY220$50,619.802026-10-13 09:48:00$233.18Sold$679.801.34%25
2026-09-18 10:52:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:51:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 10:50:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:49:00$230.01BUY220$50,602.202026-10-13 09:48:00$233.18Sold$697.401.38%25
2026-09-18 10:48:00$229.83BUY220$50,562.602026-10-13 09:48:00$233.18Sold$737.001.46%25
2026-09-18 10:47:00$229.61BUY220$50,514.202026-10-13 09:48:00$233.18Sold$785.401.55%25
2026-09-18 10:46:00$229.55BUY220$50,501.002026-10-13 09:48:00$233.18Sold$798.601.58%25
2026-09-18 10:45:00$229.52BUY220$50,494.402026-10-13 09:48:00$233.18Sold$805.201.59%25
2026-09-18 10:44:00$229.70BUY220$50,534.002026-10-13 09:48:00$233.18Sold$765.601.52%25
2026-09-18 10:43:00$229.58BUY220$50,507.602026-10-13 09:48:00$233.18Sold$792.001.57%25
2026-09-18 10:42:00$229.75BUY220$50,545.002026-10-13 09:48:00$233.18Sold$754.601.49%25
2026-09-18 10:41:00$230.06BUY220$50,613.202026-10-13 09:48:00$233.18Sold$686.401.36%25
2026-09-18 10:40:00$229.89BUY220$50,575.802026-10-13 09:48:00$233.18Sold$723.801.43%25
2026-09-18 10:39:00$230.08BUY220$50,617.602026-10-13 09:48:00$233.18Sold$682.001.35%25
2026-09-18 10:38:00$230.15BUY220$50,633.002026-10-13 09:48:00$233.18Sold$666.601.32%25
2026-09-18 10:37:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 10:36:00$230.23BUY220$50,650.602026-10-13 09:48:00$233.18Sold$649.001.28%25
2026-09-18 10:35:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%25
2026-09-18 10:34:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:33:00$230.29BUY220$50,663.802026-10-13 09:48:00$233.18Sold$635.801.25%25
2026-09-18 10:32:00$230.26BUY220$50,657.202026-10-13 09:48:00$233.18Sold$642.401.27%25
2026-09-18 10:31:00$230.24BUY220$50,652.802026-10-13 09:48:00$233.18Sold$646.801.28%25
2026-09-18 10:30:00$230.37BUY220$50,681.402026-10-13 09:48:00$233.18Sold$618.201.22%25
2026-09-18 10:29:00$230.22BUY220$50,648.402026-10-13 09:48:00$233.18Sold$651.201.29%25
2026-09-18 10:28:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%25
2026-09-18 10:27:00$230.20BUY220$50,644.002026-10-13 09:48:00$233.18Sold$655.601.29%25
2026-09-18 10:26:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:25:00$230.49BUY220$50,707.802026-10-13 09:48:00$233.18Sold$591.801.17%25
2026-09-18 10:24:00$230.73BUY220$50,760.602026-10-13 09:48:00$233.18Sold$539.001.06%25
2026-09-18 10:23:00$230.55BUY220$50,721.002026-10-13 09:48:00$233.18Sold$578.601.14%25
2026-09-18 10:22:00$230.46BUY220$50,701.202026-10-13 09:48:00$233.18Sold$598.401.18%25
2026-09-18 10:21:00$230.41BUY220$50,690.202026-10-13 09:48:00$233.18Sold$609.401.2%25
2026-09-18 10:20:00$230.34BUY220$50,674.802026-10-13 09:48:00$233.18Sold$624.801.23%25
2026-09-18 10:19:00$230.05BUY220$50,611.002026-10-13 09:48:00$233.18Sold$688.601.36%25
2026-09-18 10:18:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:17:00$229.82BUY220$50,560.402026-10-13 09:48:00$233.18Sold$739.201.46%25
2026-09-18 10:16:00$229.66BUY220$50,525.202026-10-13 09:48:00$233.18Sold$774.401.53%25
2026-09-18 10:15:00$230.13BUY220$50,628.602026-10-13 09:48:00$233.18Sold$671.001.33%25
2026-09-18 10:14:00$230.30BUY220$50,666.002026-10-13 09:48:00$233.18Sold$633.601.25%25
2026-09-18 10:13:00$230.54BUY220$50,718.802026-10-13 09:48:00$233.18Sold$580.801.15%25
2026-09-18 10:12:00$230.53BUY220$50,716.602026-10-13 09:48:00$233.18Sold$583.001.15%25
2026-09-18 10:11:00$230.61BUY220$50,734.202026-10-13 09:48:00$233.18Sold$565.401.11%25
2026-09-18 10:10:00$230.69BUY220$50,751.802026-10-13 09:48:00$233.18Sold$547.801.08%25
2026-09-18 10:09:00$230.50BUY220$50,710.002026-10-13 09:48:00$233.18Sold$589.601.16%25
2026-09-18 10:08:00$229.95BUY220$50,589.002026-10-13 09:48:00$233.18Sold$710.601.4%25
2026-09-18 10:07:00$229.76BUY220$50,547.202026-10-13 09:48:00$233.18Sold$752.401.49%25
2026-09-18 10:06:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:05:00$230.10BUY220$50,622.002026-10-13 09:48:00$233.18Sold$677.601.34%25
2026-09-18 10:04:00$230.19BUY220$50,641.802026-10-13 09:48:00$233.18Sold$657.801.3%25
2026-09-18 10:03:00$230.35BUY220$50,677.002026-10-13 09:48:00$233.18Sold$622.601.23%25
2026-09-18 10:02:00$230.25BUY220$50,655.002026-10-13 09:48:00$233.18Sold$644.601.27%25
2026-09-18 10:01:00$230.60BUY220$50,732.002026-10-13 09:48:00$233.18Sold$567.601.12%25
2026-09-18 10:00:00$231.20BUY220$50,864.002026-10-15 15:02:00$233.53Sold$512.601.01%27
2026-09-18 09:59:00$231.93BUY220$51,024.602026-10-16 09:30:00$236.30Sold$961.401.88%28
2026-09-18 09:58:00$231.98BUY220$51,035.602026-10-16 09:30:00$236.30Sold$950.401.86%28
2026-09-18 09:57:00$231.93BUY220$51,024.602026-10-16 09:30:00$236.30Sold$961.401.88%28
2026-09-18 09:56:00$232.18BUY220$51,079.602026-10-16 09:30:00$236.30Sold$906.401.77%28
2026-09-18 09:55:00$232.22BUY220$51,088.402026-10-16 09:30:00$236.30Sold$897.601.76%28
2026-09-18 09:54:00$231.96BUY220$51,031.202026-10-16 09:30:00$236.30Sold$954.801.87%28
2026-09-18 09:53:00$232.40BUY220$51,128.002026-10-16 09:30:00$236.30Sold$858.001.68%28
2026-09-18 09:52:00$232.64BUY220$51,180.802026-10-16 09:30:00$236.30Sold$805.201.57%28
2026-09-18 09:51:00$232.86BUY220$51,229.202026-10-16 09:30:00$236.30Sold$756.801.48%28
2026-09-18 09:50:00$233.10BUY220$51,282.002026-10-16 09:30:00$236.30Sold$704.001.37%28
2026-09-18 09:49:00$233.20BUY220$51,304.002026-10-16 09:30:00$236.30Sold$682.001.33%28
2026-09-18 09:47:00$233.14BUY220$51,290.802026-10-16 09:30:00$236.30Sold$695.201.36%28
2026-09-18 09:46:00$232.91BUY220$51,240.202026-10-16 09:30:00$236.30Sold$745.801.46%28
2026-09-18 09:42:00$232.61BUY220$51,174.202026-10-16 09:30:00$236.30Sold$811.801.59%28
2026-09-18 09:41:00$232.80BUY220$51,216.002026-10-16 09:30:00$236.30Sold$770.001.5%28
2026-09-18 09:40:00$233.00BUY220$51,260.002026-10-16 09:30:00$236.30Sold$726.001.42%28
2026-09-15 14:46:00$250.43SELL210$52,589.20----
2026-09-15 14:45:00$250.52SELL210$52,609.20----
2026-09-15 14:44:00$250.65SELL210$52,636.50----
2026-09-15 14:43:00$250.50SELL210$52,605.00----
2026-09-15 14:42:00$250.73SELL210$52,653.30----
2026-09-15 14:41:00$250.77SELL210$52,660.60----
2026-09-15 14:40:00$250.54SELL210$52,612.40----
2026-09-15 14:39:00$250.58SELL210$52,621.80----
2026-09-15 14:38:00$250.58SELL210$52,620.80----
2026-09-15 14:37:00$250.54SELL210$52,612.40----
2026-09-15 14:36:00$250.67SELL210$52,640.90----
2026-09-15 14:35:00$250.60SELL210$52,626.00----
2026-09-15 14:34:00$250.67SELL210$52,640.70----
2026-09-15 14:33:00$250.75SELL210$52,657.50----
2026-09-15 14:32:00$250.62SELL210$52,630.20----
2026-09-15 14:31:00$250.69SELL210$52,644.90----
2026-09-15 14:30:00$250.80SELL210$52,666.90----
2026-09-15 14:29:00$250.92SELL210$52,693.20----
2026-09-15 14:28:00$251.15SELL210$52,741.50----
2026-09-15 14:27:00$251.00SELL210$52,710.00----
2026-09-15 14:26:00$251.00SELL210$52,710.00----
2026-09-15 14:25:00$250.89SELL210$52,685.90----
2026-09-15 14:24:00$250.91SELL210$52,690.10----
2026-09-15 14:23:00$250.85SELL210$52,677.40----
2026-09-15 14:22:00$251.12SELL210$52,735.20----
2026-09-15 14:21:00$251.15SELL210$52,741.50----
2026-09-15 14:20:00$251.12SELL210$52,735.20----
2026-09-15 14:19:00$251.16SELL210$52,743.60----
2026-09-15 14:18:00$251.19SELL210$52,749.90----
2026-09-15 14:17:00$251.17SELL210$52,745.70----
2026-09-15 14:16:00$251.24SELL210$52,760.40----
2026-09-15 14:15:00$251.24SELL210$52,760.40----
2026-09-15 14:14:00$251.24SELL210$52,760.40----
2026-09-15 14:13:00$251.22SELL210$52,756.20----
2026-09-15 14:12:00$251.19SELL210$52,748.90----
2026-09-15 14:11:00$251.12SELL210$52,735.20----
2026-09-15 14:10:00$251.12SELL210$52,735.20----
2026-09-15 14:09:00$250.99SELL210$52,707.90----
2026-09-15 14:08:00$250.94SELL210$52,697.40----
2026-09-15 14:07:00$250.99SELL210$52,707.90----
2026-09-15 14:06:00$250.87SELL210$52,682.70----
2026-09-15 14:05:00$250.91SELL210$52,691.10----
2026-09-15 14:04:00$250.86SELL210$52,680.60----
2026-09-15 14:03:00$251.05SELL210$52,720.50----
2026-09-15 14:02:00$251.00SELL210$52,710.00----
2026-09-15 14:01:00$250.75SELL210$52,656.40----
2026-09-15 14:00:00$250.79SELL210$52,664.90----
2026-09-15 13:59:00$250.86SELL210$52,680.60----
2026-09-15 13:58:00$250.93SELL210$52,694.20----
2026-09-15 13:57:00$251.05SELL210$52,720.50----
2026-09-15 13:56:00$250.92SELL210$52,693.20----
2026-09-15 13:55:00$251.01SELL210$52,712.10----
2026-09-15 13:54:00$251.01SELL210$52,711.10----
2026-09-15 13:53:00$251.01SELL210$52,711.10----
2026-09-15 13:52:00$250.96SELL210$52,701.60----
2026-09-15 13:51:00$250.97SELL210$52,703.70----
2026-09-15 13:50:00$251.01SELL210$52,712.10----
2026-09-15 13:49:00$250.91SELL210$52,691.10----
2026-09-15 13:48:00$251.00SELL210$52,708.90----
2026-09-15 13:47:00$251.10SELL210$52,731.00----
2026-09-15 13:46:00$250.99SELL210$52,707.90----
2026-09-15 13:45:00$251.01SELL210$52,712.10----
2026-09-15 13:44:00$251.01SELL210$52,712.10----
2026-09-15 13:43:00$251.02SELL210$52,713.10----
2026-09-15 13:42:00$250.74SELL210$52,654.40----
2026-09-15 13:41:00$250.49SELL210$52,602.90----
2026-09-15 13:40:00$250.52SELL210$52,609.20----
2026-09-15 13:39:00$250.51SELL210$52,607.10----
2026-09-15 13:38:00$250.34SELL210$52,571.40----
2026-09-15 13:37:00$250.44SELL210$52,592.40----
2026-09-15 13:36:00$250.59SELL210$52,623.90----
2026-09-15 13:35:00$250.84SELL210$52,676.40----
2026-09-15 13:34:00$250.74SELL210$52,655.40----
2026-09-15 13:33:00$250.90SELL210$52,689.00----
2026-09-15 13:32:00$250.82SELL210$52,672.20----
2026-09-15 13:31:00$250.86SELL210$52,679.60----
2026-09-15 13:30:00$250.83SELL210$52,674.30----
2026-09-15 13:29:00$251.00SELL210$52,710.00----
2026-09-15 13:28:00$251.14SELL210$52,739.40----
2026-09-15 13:27:00$251.12SELL210$52,735.20----
2026-09-15 13:26:00$251.25SELL210$52,761.40----
2026-09-15 13:25:00$251.31SELL210$52,775.10----
2026-09-15 13:24:00$251.27SELL210$52,766.70----
2026-09-15 13:23:00$251.29SELL210$52,770.90----
2026-09-15 13:22:00$251.21SELL210$52,753.10----
2026-09-15 13:21:00$251.29SELL210$52,769.90----
2026-09-15 13:20:00$251.21SELL210$52,754.10----
2026-09-15 13:19:00$251.20SELL210$52,752.00----
2026-09-15 13:18:00$251.34SELL210$52,781.40----
2026-09-15 13:17:00$251.53SELL210$52,821.30----
2026-09-15 13:16:00$251.40SELL210$52,792.90----
2026-09-15 13:15:00$251.28SELL210$52,768.80----
2026-09-15 13:14:00$251.44SELL210$52,801.40----
2026-09-15 13:13:00$251.42SELL210$52,797.10----
2026-09-15 13:12:00$251.45SELL210$52,804.50----
2026-09-15 13:11:00$251.46SELL210$52,806.60----
2026-09-15 13:10:00$251.61SELL210$52,838.10----
2026-09-15 13:09:00$251.48SELL210$52,810.80----
2026-09-15 13:08:00$251.43SELL210$52,800.30----
2026-09-15 13:07:00$251.53SELL210$52,821.30----
2026-09-15 13:06:00$251.35SELL210$52,783.50----
2026-09-15 13:05:00$251.36SELL210$52,784.60----
2026-09-15 13:04:00$251.48SELL210$52,810.80----
2026-09-15 13:03:00$251.60SELL210$52,836.00----
2026-09-15 13:02:00$251.60SELL210$52,836.00----
2026-09-15 13:01:00$251.66SELL210$52,848.60----
2026-09-15 13:00:00$251.62SELL210$52,839.10----
2026-09-15 12:59:00$251.67SELL210$52,850.70----
2026-09-15 12:58:00$251.67SELL210$52,850.70----
2026-09-15 12:57:00$251.76SELL210$52,868.60----
2026-09-15 12:56:00$251.66SELL210$52,848.60----
2026-09-15 12:55:00$251.61SELL210$52,838.10----
2026-09-15 12:54:00$251.67SELL210$52,849.60----
2026-09-15 12:53:00$251.37SELL210$52,787.70----
2026-09-15 12:52:00$251.16SELL210$52,743.60----
2026-09-15 12:51:00$251.22SELL210$52,756.20----
2026-09-15 12:50:00$251.28SELL210$52,768.80----
2026-09-15 12:49:00$251.16SELL210$52,742.60----
2026-09-15 12:48:00$251.22SELL210$52,756.20----
2026-09-15 12:47:00$251.22SELL210$52,756.20----
2026-09-15 12:46:00$251.07SELL210$52,725.40----
2026-09-15 12:45:00$250.94SELL210$52,697.40----
2026-09-15 12:44:00$251.05SELL210$52,720.50----
2026-09-15 12:43:00$250.95SELL210$52,699.50----
2026-09-15 12:42:00$250.79SELL210$52,665.90----
2026-09-15 12:41:00$250.55SELL210$52,615.50----
2026-09-15 12:40:00$250.48SELL210$52,600.80----
2026-09-15 12:39:00$250.47SELL210$52,598.70----
2026-09-15 12:38:00$250.41SELL210$52,586.10----
2026-09-15 12:37:00$250.29SELL210$52,560.90----
2026-09-15 12:36:00$250.47SELL210$52,598.70----
2026-09-15 12:35:00$250.50SELL210$52,605.00----
2026-09-15 12:34:00$250.63SELL210$52,632.30----
2026-09-15 12:33:00$250.62SELL210$52,630.20----
2026-09-15 12:32:00$250.46SELL210$52,596.60----
2026-09-15 12:31:00$249.92SELL210$52,482.10----
2026-09-15 12:29:00$249.93SELL210$52,484.20----
2026-09-15 12:28:00$250.01SELL210$52,501.10----
2026-09-15 12:27:00$250.12SELL210$52,525.20----
2026-09-15 12:26:00$249.99SELL210$52,497.90----
2026-09-15 12:24:00$250.00SELL210$52,500.00----
2026-09-15 12:23:00$249.99SELL210$52,497.90----
2026-09-15 12:18:00$250.04SELL210$52,508.40----
2026-09-15 12:17:00$249.90SELL210$52,479.00----
2026-09-15 12:05:00$250.01SELL210$52,502.10----
2026-09-15 12:04:00$250.11SELL210$52,523.10----
2026-09-15 12:01:00$249.96SELL210$52,490.60----
2026-09-15 12:00:00$249.97SELL210$52,493.70----
2026-09-15 11:59:00$250.10SELL210$52,521.00----
2026-09-15 11:58:00$250.09SELL210$52,518.90----
2026-09-15 11:57:00$250.21SELL210$52,544.10----
2026-09-15 11:56:00$250.29SELL210$52,560.90----
2026-09-15 11:55:00$250.25SELL210$52,552.50----
2026-09-15 11:54:00$250.02SELL210$52,503.60----
2026-09-15 11:53:00$250.11SELL210$52,523.10----
2026-09-15 11:52:00$250.16SELL210$52,533.60----
2026-09-15 11:51:00$250.35SELL210$52,573.50----
2026-09-15 11:50:00$250.25SELL210$52,551.40----
2026-09-15 11:48:00$250.02SELL210$52,504.50----
2026-09-14 15:49:00$250.19SELL210$52,539.90----
2026-09-14 15:48:00$250.12SELL210$52,525.20----
2026-09-14 15:47:00$249.88SELL210$52,474.80----
2026-09-14 15:46:00$249.90SELL210$52,479.00----
2026-09-14 14:54:00$249.80SELL210$52,458.00----
2026-09-14 14:52:00$249.81SELL210$52,460.10----
2026-09-14 14:15:00$249.91SELL210$52,481.10----
2026-09-14 14:14:00$250.13SELL210$52,527.30----
2026-09-14 14:13:00$250.16SELL210$52,534.20----
2026-09-14 14:12:00$250.42SELL210$52,588.20----
2026-09-14 14:11:00$250.41SELL210$52,586.10----
2026-09-14 14:10:00$250.38SELL210$52,579.80----
2026-09-14 14:09:00$250.29SELL210$52,560.90----
2026-09-14 14:08:00$250.40SELL210$52,584.00----
2026-09-14 14:07:00$250.44SELL210$52,592.40----
2026-09-14 14:06:00$250.21SELL210$52,544.10----
2026-09-14 14:05:00$250.37SELL210$52,576.60----
2026-09-14 14:04:00$250.43SELL210$52,590.30----
2026-09-14 14:03:00$250.58SELL210$52,621.80----
2026-09-14 14:02:00$250.62SELL210$52,630.20----
2026-09-14 14:01:00$250.36SELL210$52,574.60----
2026-09-14 14:00:00$250.64SELL210$52,633.40----
2026-09-14 13:59:00$250.65SELL210$52,636.50----
2026-09-14 13:58:00$250.57SELL210$52,618.60----
2026-09-14 13:57:00$250.78SELL210$52,663.80----
2026-09-14 13:56:00$250.67SELL210$52,639.60----
2026-09-14 13:55:00$250.64SELL210$52,634.40----
2026-09-14 13:54:00$250.59SELL210$52,623.90----
2026-09-14 13:53:00$250.52SELL210$52,609.20----
2026-09-14 13:52:00$250.83SELL210$52,674.30----
2026-09-14 13:51:00$250.69SELL210$52,644.90----
2026-09-14 13:50:00$250.59SELL210$52,623.90----
2026-09-14 13:49:00$250.59SELL210$52,623.90----
2026-09-14 13:48:00$250.81SELL210$52,670.10----
2026-09-14 13:47:00$250.76SELL210$52,659.60----
2026-09-14 13:46:00$250.81SELL210$52,670.10----
2026-09-14 13:45:00$250.83SELL210$52,674.30----
2026-09-14 13:44:00$250.76SELL210$52,659.60----
2026-09-14 13:43:00$250.70SELL210$52,646.60----
2026-09-14 13:42:00$250.88SELL210$52,684.80----
2026-09-14 13:41:00$250.61SELL210$52,628.10----
2026-09-14 13:40:00$250.73SELL210$52,653.30----
2026-09-14 13:39:00$250.82SELL210$52,672.20----
2026-09-14 13:38:00$250.98SELL210$52,704.80----
2026-09-14 13:37:00$250.78SELL210$52,663.80----
2026-09-14 13:36:00$250.70SELL210$52,647.00----
2026-09-14 13:35:00$250.75SELL210$52,657.50----
2026-09-14 13:34:00$250.85SELL210$52,677.60----
2026-09-14 13:33:00$250.99SELL210$52,707.90----
2026-09-14 13:32:00$250.85SELL210$52,678.50----
2026-09-14 13:31:00$250.67SELL210$52,640.70----
2026-09-14 13:30:00$250.44SELL210$52,592.40----
2026-09-14 13:29:00$250.67SELL210$52,640.70----
2026-09-14 13:28:00$250.59SELL210$52,623.90----
2026-09-14 13:27:00$250.46SELL210$52,596.60----
2026-09-14 13:26:00$250.47SELL210$52,598.70----
2026-09-14 13:25:00$250.16SELL210$52,533.60----
2026-09-14 13:24:00$250.00SELL210$52,500.00----
2026-09-14 13:23:00$250.09SELL210$52,517.90----
2026-09-14 13:22:00$250.00SELL210$52,500.00----
2026-09-14 13:21:00$249.80SELL210$52,458.00----
2026-09-14 13:19:00$249.81SELL210$52,460.10----
2026-09-14 13:18:00$250.01SELL210$52,501.10----
2026-09-14 13:17:00$249.97SELL210$52,493.70----
2026-09-14 13:16:00$249.97SELL210$52,493.70----
2026-09-14 13:15:00$250.00SELL210$52,500.00----
2026-09-14 13:14:00$249.99SELL210$52,496.90----
2026-09-14 13:13:00$249.86SELL210$52,470.60----
2026-09-14 13:12:00$249.92SELL210$52,483.20----
2026-09-14 13:11:00$249.91SELL210$52,480.60----
2026-09-14 13:09:00$249.89SELL210$52,476.90----
2026-09-14 13:08:00$249.83SELL210$52,464.30----
2026-09-14 13:06:00$249.84SELL210$52,466.40----
2026-09-14 13:05:00$250.03SELL210$52,506.30----
2026-09-14 13:04:00$250.12SELL210$52,525.20----
2026-09-14 13:03:00$250.27SELL210$52,555.60----
2026-09-14 13:02:00$250.17SELL210$52,535.70----
2026-09-14 13:01:00$250.18SELL210$52,537.80----
2026-09-14 13:00:00$250.56SELL210$52,617.60----
2026-09-14 12:59:00$250.73SELL210$52,653.30----
2026-09-14 12:58:00$250.77SELL210$52,660.60----
2026-09-14 12:57:00$250.87SELL210$52,682.70----
2026-09-14 12:56:00$250.88SELL210$52,684.80----
2026-09-14 12:55:00$251.30SELL210$52,773.00----
2026-09-14 12:54:00$251.19SELL210$52,749.90----
2026-09-14 12:53:00$251.18SELL210$52,747.80----
2026-09-14 12:52:00$251.09SELL210$52,728.90----
2026-09-14 12:51:00$250.85SELL210$52,678.50----
2026-09-14 12:50:00$250.69SELL210$52,644.90----
2026-09-14 12:49:00$250.74SELL210$52,655.40----
2026-09-14 12:48:00$250.87SELL210$52,682.70----
2026-09-14 12:47:00$250.66SELL210$52,637.60----
2026-09-14 12:46:00$250.40SELL210$52,584.00----
2026-09-14 12:45:00$250.32SELL210$52,567.20----
2026-09-14 12:44:00$250.40SELL210$52,585.00----
2026-09-14 12:43:00$250.48SELL210$52,600.80----
2026-09-14 12:42:00$250.33SELL210$52,569.30----
2026-09-14 12:41:00$250.29SELL210$52,560.90----
2026-09-14 12:40:00$250.32SELL210$52,567.20----
2026-09-14 12:39:00$250.29SELL210$52,560.90----
2026-09-14 12:38:00$250.44SELL210$52,592.40----
2026-09-14 12:37:00$250.32SELL210$52,567.20----
2026-09-14 12:36:00$250.07SELL210$52,514.70----
2026-09-14 12:35:00$250.18SELL210$52,537.80----
2026-09-14 12:34:00$250.60SELL210$52,626.50----
2026-09-14 12:33:00$250.61SELL210$52,628.10----
2026-09-14 12:32:00$250.58SELL210$52,622.80----
2026-09-14 12:31:00$250.42SELL210$52,588.20----
2026-09-14 12:30:00$250.30SELL210$52,563.00----
2026-09-14 12:29:00$250.51SELL210$52,607.10----
2026-09-14 12:28:00$250.84SELL210$52,676.40----
2026-09-14 12:27:00$251.07SELL210$52,723.60----
2026-09-14 12:26:00$250.98SELL210$52,704.80----
2026-09-14 12:25:00$251.00SELL210$52,710.00----
2026-09-14 12:24:00$251.09SELL210$52,728.90----
2026-09-14 12:23:00$251.13SELL210$52,738.40----
2026-09-14 12:22:00$251.11SELL210$52,733.10----
2026-09-14 12:21:00$251.09SELL210$52,728.90----
2026-09-14 12:20:00$250.99SELL210$52,706.90----
2026-09-14 12:19:00$251.05SELL210$52,720.50----
2026-09-14 12:18:00$250.86SELL210$52,679.60----
2026-09-14 12:17:00$250.63SELL210$52,632.30----
2026-09-14 12:16:00$250.51SELL210$52,607.10----
2026-09-14 12:15:00$250.47SELL210$52,597.60----
2026-09-14 12:14:00$250.45SELL210$52,594.50----
2026-09-14 12:13:00$250.22SELL210$52,546.20----
2026-09-14 12:12:00$249.72SELL210$52,440.10----
2026-09-14 12:11:00$249.59SELL210$52,413.90----
2026-09-14 12:10:00$249.37SELL210$52,367.70----
2026-09-14 12:09:00$249.20SELL210$52,332.00----
2026-09-14 12:08:00$249.11SELL210$52,313.10----
2026-09-14 12:07:00$249.24SELL210$52,340.40----
2026-09-14 12:06:00$249.09SELL210$52,309.20----
2026-09-14 12:05:00$249.09SELL210$52,308.90----
2026-09-14 12:04:00$249.08SELL210$52,307.70----
2026-09-14 12:03:00$248.99SELL210$52,287.40----
2026-09-14 12:02:00$248.78SELL210$52,243.80----
2026-09-14 12:01:00$248.66SELL210$52,217.60----
2026-09-14 12:00:00$249.09SELL210$52,307.90----
2026-09-14 11:59:00$249.21SELL210$52,334.10----
2026-09-14 11:58:00$249.23SELL210$52,338.30----
2026-09-14 11:57:00$249.34SELL210$52,361.40----
2026-09-14 11:56:00$249.33SELL210$52,359.30----
2026-09-14 11:55:00$248.87SELL210$52,262.70----
2026-09-14 11:54:00$248.81SELL210$52,250.10----
2026-09-14 11:53:00$248.73SELL210$52,233.30----
2026-09-14 11:52:00$248.75SELL210$52,237.50----
2026-09-14 09:30:00$249.95SELL210$52,489.50----
2026-09-11 15:59:00$243.21SELL220$53,506.20----
2026-09-11 15:58:00$243.20SELL220$53,504.00----
2026-09-11 15:57:00$243.00SELL220$53,460.00----
2026-09-11 15:56:00$242.56SELL220$53,363.20----
2026-09-11 15:48:00$242.20SELL220$53,282.90----
2026-09-11 15:47:00$242.67SELL220$53,387.40----
2026-09-11 15:46:00$242.60SELL220$53,372.00----
2026-09-11 15:45:00$242.57SELL220$53,365.40----
2026-09-11 15:44:00$242.65SELL220$53,382.30----
2026-09-11 15:43:00$242.50SELL220$53,350.00----
2026-09-11 15:42:00$242.55SELL220$53,361.00----
2026-09-11 15:41:00$242.69SELL220$53,391.80----
2026-09-11 15:40:00$242.91SELL220$53,440.20----
2026-09-11 15:39:00$242.77SELL220$53,410.50----
2026-09-11 15:38:00$242.73SELL220$53,400.60----
2026-09-11 15:37:00$242.60SELL220$53,372.00----
2026-09-11 15:36:00$242.63SELL220$53,377.50----
2026-09-11 15:35:00$242.60SELL220$53,372.00----
2026-09-11 15:34:00$242.47SELL220$53,343.40----
2026-09-11 15:33:00$242.24SELL220$53,292.80----
2026-09-11 15:31:00$242.38SELL220$53,323.60----
2026-09-11 15:30:00$242.23SELL220$53,290.60----
2026-09-11 15:29:00$242.29SELL220$53,303.80----
2026-09-11 15:28:00$242.80SELL220$53,414.90----
2026-09-11 15:27:00$242.99SELL220$53,456.70----
2026-09-11 15:26:00$242.52SELL220$53,353.30----
2026-09-11 15:25:00$242.33SELL220$53,312.60----
2026-09-11 15:24:00$242.38SELL220$53,323.60----
2026-09-11 15:23:00$241.99SELL220$53,237.80----
2026-09-11 15:22:00$241.98SELL220$53,235.60----
2026-09-11 15:21:00$241.85SELL220$53,207.00----
2026-09-11 15:20:00$241.88SELL220$53,212.50----
2026-09-11 15:19:00$241.91SELL220$53,219.10----
2026-09-11 15:18:00$241.95SELL220$53,229.00----
2026-09-11 15:17:00$241.99SELL220$53,237.80----
2026-09-11 15:16:00$242.18SELL220$53,278.50----
2026-09-11 15:15:00$241.80SELL220$53,194.90----
2026-09-11 15:14:00$241.84SELL220$53,204.80----
2026-09-11 15:13:00$241.79SELL220$53,193.80----
2026-09-11 15:12:00$241.61SELL220$53,154.20----
2026-09-11 15:11:00$241.53SELL220$53,136.60----
2026-09-11 15:10:00$241.52SELL220$53,134.40----
2026-09-11 15:09:00$241.41SELL220$53,110.20----
2026-09-11 15:07:00$241.44SELL220$53,116.80----
2026-09-11 15:04:00$241.46SELL220$53,121.20----
2026-09-11 15:03:00$241.42SELL220$53,112.40----
2026-09-11 15:02:00$241.51SELL220$53,132.20----
2026-09-11 14:58:00$241.49SELL220$53,127.80----
2026-09-11 14:57:00$241.51SELL220$53,131.10----
2026-09-11 14:56:00$241.56SELL220$53,143.20----
2026-09-11 14:27:00$241.58SELL220$53,146.50----
2026-09-11 14:26:00$241.67SELL220$53,167.40----
2026-09-11 14:25:00$241.57SELL220$53,144.30----
2026-09-11 14:24:00$241.64SELL220$53,159.70----
2026-09-11 14:23:00$241.62SELL220$53,156.40----
2026-09-11 14:22:00$241.69SELL220$53,171.80----
2026-09-11 14:21:00$241.57SELL220$53,145.40----
2026-09-11 14:20:00$241.64SELL220$53,160.80----
2026-09-11 14:19:00$241.68SELL220$53,169.60----
2026-09-11 14:18:00$241.50SELL220$53,128.90----
2026-09-11 14:17:00$241.39SELL220$53,105.80----
2026-09-11 14:16:00$241.40SELL220$53,106.90----
2026-09-11 14:13:00$241.66SELL220$53,165.20----
2026-09-11 14:12:00$241.63SELL220$53,158.60----
2026-09-11 14:11:00$241.54SELL220$53,138.80----
2026-09-11 14:10:00$242.00SELL220$53,240.00----
2026-09-11 14:09:00$241.86SELL220$53,209.80----
2026-09-11 14:08:00$241.74SELL220$53,182.80----
2026-09-11 14:06:00$241.42SELL220$53,112.40----
2026-09-11 10:24:00$241.41SELL220$53,110.20----
2026-09-11 10:13:00$241.61SELL220$53,154.20----
2026-09-11 10:12:00$241.69SELL220$53,171.80----
2026-09-11 10:10:00$241.60SELL220$53,152.00----
2026-09-11 10:09:00$241.68SELL220$53,169.60----
2026-09-11 10:08:00$241.66SELL220$53,165.20----
2026-09-10 09:49:00$241.77SELL210$50,771.70----
2026-09-10 09:48:00$241.00SELL210$50,610.00----
2026-09-10 09:47:00$240.72SELL210$50,551.20----
2026-09-09 15:54:00$240.65SELL220$52,943.00----
2026-09-09 15:53:00$240.63SELL220$52,938.60----
2026-09-09 15:43:00$240.94SELL220$53,006.80----
2026-09-09 15:42:00$241.14SELL220$53,050.80----
2026-09-09 15:41:00$241.47SELL220$53,122.30----
2026-09-09 15:40:00$241.03SELL220$53,026.60----
2026-09-09 15:39:00$240.84SELL220$52,984.80----
2026-09-09 15:38:00$240.95SELL220$53,007.90----
2026-09-09 15:37:00$241.15SELL220$53,053.00----
2026-09-09 15:36:00$240.59SELL220$52,929.80----
2026-09-09 15:35:00$239.43SELL220$52,674.60----
2026-09-09 15:34:00$239.44SELL220$52,675.70----
2026-09-09 15:33:00$239.79SELL220$52,754.80----
2026-09-09 15:32:00$239.40SELL220$52,668.00----
2026-09-09 15:31:00$239.64SELL220$52,720.80----
2026-09-09 15:30:00$238.92SELL220$52,562.40----
2026-09-09 15:28:00$238.61SELL220$52,494.20----
2026-09-09 15:14:00$238.62SELL220$52,496.40----
2026-09-09 15:11:00$238.71SELL220$52,516.20----
2026-09-09 15:10:00$238.75SELL220$52,525.00----
2026-09-09 15:09:00$239.08SELL220$52,597.60----
2026-09-09 15:08:00$238.91SELL220$52,561.30----
2026-09-09 15:07:00$238.84SELL220$52,544.80----
2026-09-09 15:06:00$238.88SELL220$52,553.60----
2026-09-09 15:05:00$238.77SELL220$52,529.40----
2026-09-09 15:04:00$238.64SELL220$52,500.80----
2026-09-09 15:03:00$238.66SELL220$52,506.10----
2026-09-09 14:58:00$238.59SELL220$52,489.80----
2026-09-09 14:57:00$238.64SELL220$52,500.80----
2026-09-09 14:56:00$238.70SELL220$52,514.00----
2026-09-09 14:55:00$238.80SELL220$52,536.00----
2026-09-09 14:47:00$238.80SELL220$52,536.00----
2026-09-09 14:46:00$238.74SELL220$52,522.80----
2026-09-09 14:45:00$238.85SELL220$52,545.90----
2026-09-09 14:44:00$239.05SELL220$52,592.10----
2026-09-09 14:43:00$239.17SELL220$52,616.30----
2026-09-09 14:42:00$238.95SELL220$52,569.00----
2026-09-09 14:41:00$238.81SELL220$52,538.20----
2026-09-09 14:40:00$238.64SELL220$52,500.80----
2026-09-09 14:39:00$238.63SELL220$52,497.70----
2026-09-09 14:38:00$239.05SELL220$52,589.90----
2026-09-09 14:37:00$239.05SELL220$52,591.00----
2026-09-09 14:36:00$239.24SELL220$52,632.80----
2026-09-09 14:35:00$239.10SELL220$52,602.00----
2026-09-09 14:34:00$239.23SELL220$52,630.60----
2026-09-09 14:33:00$239.14SELL220$52,610.80----
2026-09-09 14:32:00$239.11SELL220$52,603.10----
2026-09-09 14:31:00$239.01SELL220$52,582.20----
2026-09-09 14:30:00$239.27SELL220$52,639.40----
2026-09-09 14:29:00$238.78SELL220$52,531.60----
2026-09-09 14:28:00$238.57SELL220$52,485.40----
2026-09-09 14:16:00$238.40SELL220$52,448.00----
2026-09-09 13:58:00$238.38SELL220$52,443.60----
2026-09-09 13:55:00$238.44SELL220$52,456.80----
2026-09-09 13:54:00$238.46SELL220$52,461.20----
2026-09-09 13:53:00$238.38SELL220$52,443.60----
2026-09-09 13:45:00$238.51SELL220$52,472.20----
2026-09-09 13:44:00$238.43SELL220$52,454.60----
2026-09-02 09:44:00$229.69BUY220$50,531.802026-09-09 13:44:00$238.43Sold$1,922.803.81%7
2026-09-02 09:42:00$229.68BUY220$50,529.602026-09-09 13:44:00$238.43Sold$1,925.003.81%7
2026-09-02 09:41:00$229.26BUY220$50,437.202026-09-09 13:44:00$238.43Sold$2,017.404%7
2026-09-02 09:39:00$229.34BUY220$50,454.802026-09-09 13:44:00$238.43Sold$1,999.803.96%7
2026-09-02 09:38:00$229.21BUY220$50,426.202026-09-09 13:44:00$238.43Sold$2,028.404.02%7
2026-09-02 09:37:00$229.30BUY220$50,446.002026-09-09 13:44:00$238.43Sold$2,008.603.98%7
2026-09-02 09:36:00$229.50BUY220$50,490.002026-09-09 13:44:00$238.43Sold$1,964.603.89%7
2026-08-27 13:34:00$239.88SELL220$52,773.60----
2026-08-27 13:33:00$239.93SELL220$52,784.60----
2026-08-27 13:30:00$239.88SELL220$52,773.60----
2026-08-27 13:24:00$239.90SELL220$52,778.00----
2026-08-27 13:23:00$240.05SELL220$52,811.00----
2026-08-27 13:22:00$240.13SELL220$52,828.60----
2026-08-27 13:21:00$240.15SELL220$52,833.00----
2026-08-27 13:20:00$240.20SELL220$52,844.00----
2026-08-27 13:19:00$240.11SELL220$52,823.10----
2026-08-27 13:18:00$240.08SELL220$52,816.50----
2026-08-27 13:17:00$240.11SELL220$52,823.10----
2026-08-27 13:16:00$240.22SELL220$52,849.30----
2026-08-27 13:15:00$240.19SELL220$52,841.80----
2026-08-27 13:14:00$240.47SELL220$52,903.40----
2026-08-27 13:13:00$240.63SELL220$52,939.70----
2026-08-27 13:12:00$240.71SELL220$52,956.20----
2026-08-27 13:11:00$240.62SELL220$52,936.40----
2026-08-27 13:10:00$240.70SELL220$52,954.00----
2026-08-27 13:09:00$240.66SELL220$52,945.20----
2026-08-27 13:08:00$240.56SELL220$52,922.60----
2026-08-27 13:07:00$240.70SELL220$52,954.00----
2026-08-27 13:06:00$240.54SELL220$52,918.80----
2026-08-27 13:05:00$240.55SELL220$52,922.10----
2026-08-27 13:04:00$240.60SELL220$52,932.00----
2026-08-27 13:03:00$240.57SELL220$52,925.40----
2026-08-27 13:02:00$240.51SELL220$52,911.10----
2026-08-27 13:01:00$240.42SELL220$52,891.30----
2026-08-27 13:00:00$240.24SELL220$52,852.80----
2026-08-27 12:59:00$240.15SELL220$52,833.00----
2026-08-27 12:58:00$240.08SELL220$52,817.60----
2026-08-27 12:57:00$240.10SELL220$52,822.00----
2026-08-27 12:56:00$240.26SELL220$52,857.20----
2026-08-27 12:55:00$239.61SELL220$52,714.20----
2026-08-27 12:54:00$239.74SELL220$52,742.80----
2026-08-27 12:53:00$239.85SELL220$52,765.90----
2026-08-27 12:52:00$239.73SELL220$52,740.60----
2026-08-27 12:51:00$239.82SELL220$52,760.40----
2026-08-27 12:50:00$239.71SELL220$52,735.10----
2026-08-27 12:49:00$239.47SELL220$52,683.40----
2026-08-27 12:48:00$239.55SELL220$52,701.00----
2026-08-27 12:47:00$239.40SELL220$52,668.00----
2026-08-27 12:46:00$239.34SELL220$52,654.80----
2026-08-27 12:45:00$239.35SELL220$52,657.00----
2026-08-27 12:44:00$239.26SELL220$52,637.20----
2026-08-27 12:43:00$239.38SELL220$52,663.60----
2026-08-27 12:42:00$239.38SELL220$52,663.80----
2026-08-27 12:41:00$239.30SELL220$52,646.00----
2026-08-27 12:40:00$239.26SELL220$52,637.20----
2026-08-27 12:39:00$239.33SELL220$52,652.60----
2026-08-27 12:38:00$239.21SELL220$52,626.20----
2026-08-27 12:37:00$239.20SELL220$52,624.00----
2026-08-27 12:36:00$239.51SELL220$52,692.20----
2026-08-27 12:35:00$239.85SELL220$52,767.00----
2026-08-27 12:34:00$239.94SELL220$52,786.80----
2026-08-27 12:33:00$239.81SELL220$52,758.20----
2026-08-27 12:32:00$239.83SELL220$52,762.60----
2026-08-27 12:31:00$239.69SELL220$52,731.80----
2026-08-27 12:30:00$239.63SELL220$52,718.60----
2026-08-27 12:29:00$239.72SELL220$52,738.40----
2026-08-27 12:28:00$239.56SELL220$52,703.20----
2026-08-27 12:27:00$239.68SELL220$52,730.30----
2026-08-27 12:26:00$239.56SELL220$52,704.00----
2026-08-27 12:25:00$239.45SELL220$52,679.00----
2026-08-27 12:24:00$239.46SELL220$52,681.20----
2026-08-27 12:23:00$239.36SELL220$52,659.20----
2026-08-27 12:22:00$239.38SELL220$52,663.60----
2026-08-27 12:21:00$239.31SELL220$52,648.20----
2026-08-27 12:20:00$239.29SELL220$52,643.80----
2026-08-27 12:19:00$239.41SELL220$52,670.20----
2026-08-27 12:18:00$239.50SELL220$52,690.00----
2026-08-27 12:17:00$239.57SELL220$52,705.40----
2026-08-27 12:16:00$239.16SELL220$52,616.00----
2026-08-27 12:15:00$239.01SELL220$52,581.10----
2026-08-27 12:14:00$239.18SELL220$52,618.50----
2026-08-27 12:13:00$239.14SELL220$52,610.80----
2026-08-27 12:12:00$239.16SELL220$52,615.20----
2026-08-27 12:11:00$238.93SELL220$52,564.60----
2026-08-27 12:10:00$239.26SELL220$52,636.10----
2026-08-27 12:09:00$239.09SELL220$52,599.80----
2026-08-27 12:08:00$239.00SELL220$52,580.00----
2026-08-27 12:07:00$239.06SELL220$52,593.20----
2026-08-27 12:06:00$239.20SELL220$52,624.00----
2026-08-27 12:05:00$239.24SELL220$52,632.80----
2026-08-27 12:04:00$239.00SELL220$52,580.00----
2026-08-27 12:03:00$239.08SELL220$52,596.50----
2026-08-27 12:02:00$239.13SELL220$52,608.60----
2026-08-27 12:01:00$238.97SELL220$52,573.40----
2026-08-27 12:00:00$238.62SELL220$52,495.30----
2026-08-27 11:57:00$238.59SELL220$52,489.80----
2026-08-27 11:56:00$238.60SELL220$52,492.00----
2026-08-27 11:55:00$238.62SELL220$52,496.40----
2026-08-27 11:54:00$238.54SELL220$52,478.80----
2026-08-27 11:50:00$238.58SELL220$52,487.60----
2026-08-27 11:49:00$238.60SELL220$52,492.00----
2026-08-27 11:48:00$238.60SELL220$52,492.00----
2026-08-27 11:44:00$238.60SELL220$52,492.00----
2026-08-27 11:43:00$238.70SELL220$52,514.00----
2026-08-27 11:42:00$238.81SELL220$52,538.20----
2026-08-27 11:41:00$239.06SELL220$52,593.20----
2026-08-27 11:40:00$239.05SELL220$52,591.00----
2026-08-27 11:39:00$238.89SELL220$52,555.80----
2026-08-27 11:38:00$238.90SELL220$52,558.00----
2026-08-27 11:35:00$239.03SELL220$52,586.60----
2026-08-27 11:34:00$238.68SELL220$52,509.60----
2026-08-27 11:33:00$238.60SELL220$52,492.00----
2026-08-27 11:32:00$238.62SELL220$52,496.40----
2026-08-27 11:31:00$238.64SELL220$52,500.80----
2026-08-27 11:30:00$238.55SELL220$52,481.00----
2026-08-27 11:29:00$238.74SELL220$52,522.80----
2026-08-27 11:28:00$239.06SELL220$52,593.20----
2026-08-27 11:27:00$239.00SELL220$52,580.00----
2026-08-27 11:26:00$238.95SELL220$52,569.00----
2026-08-27 11:25:00$238.89SELL220$52,555.80----
2026-08-27 11:24:00$239.21SELL220$52,626.20----
2026-08-27 11:23:00$239.29SELL220$52,643.80----
2026-08-27 11:22:00$239.27SELL220$52,639.40----
2026-08-27 11:21:00$239.09SELL220$52,599.80----
2026-08-27 11:20:00$238.97SELL220$52,573.40----
2026-08-27 11:19:00$238.93SELL220$52,564.60----
2026-08-27 11:18:00$238.79SELL220$52,533.80----
2026-08-27 11:17:00$238.74SELL220$52,522.80----
2026-08-27 11:16:00$238.39SELL220$52,445.80----
2026-08-27 11:15:00$238.28SELL220$52,421.60----
2026-08-27 11:14:00$238.18SELL220$52,399.60----
2026-08-27 11:13:00$238.10SELL220$52,382.00----
2026-08-27 11:12:00$238.00SELL220$52,360.00----
2026-08-27 11:11:00$238.23SELL220$52,410.60----
2026-08-27 11:10:00$238.15SELL220$52,393.00----
2026-08-27 11:09:00$237.97SELL220$52,353.40----
2026-08-27 11:08:00$238.07SELL220$52,375.40----
2026-08-27 11:07:00$238.04SELL220$52,368.80----
2026-08-27 11:06:00$238.14SELL220$52,390.80----
2026-08-27 11:05:00$238.41SELL220$52,450.20----
2026-08-27 11:04:00$238.55SELL220$52,481.00----
2026-08-27 11:03:00$238.43SELL220$52,454.60----
2026-08-27 11:02:00$238.03SELL220$52,366.60----
2026-08-27 11:01:00$238.33SELL220$52,432.60----
2026-08-27 11:00:00$238.06SELL220$52,373.20----
2026-08-27 10:59:00$238.12SELL220$52,386.40----
2026-08-27 10:58:00$238.13SELL220$52,388.60----
2026-08-27 10:57:00$238.28SELL220$52,421.60----
2026-08-27 10:56:00$238.36SELL220$52,439.20----
2026-08-27 10:55:00$238.33SELL220$52,432.60----
2026-08-27 10:54:00$238.28SELL220$52,421.60----
2026-08-27 10:53:00$238.07SELL220$52,375.40----
2026-08-27 10:52:00$238.00SELL220$52,360.00----
2026-08-27 10:51:00$238.17SELL220$52,397.40----
2026-08-27 10:50:00$238.07SELL220$52,375.40----
2026-08-27 10:49:00$238.42SELL220$52,452.40----
2026-08-27 10:45:00$237.93SELL220$52,344.60----
2026-08-17 15:57:00$228.37BUY220$50,240.302026-08-27 10:45:00$237.93Sold$2,104.304.19%10
2026-08-17 15:56:00$228.30BUY220$50,227.102026-08-27 10:45:00$237.93Sold$2,117.504.22%10
2026-08-17 15:55:00$228.44BUY220$50,256.802026-08-27 10:45:00$237.93Sold$2,087.804.15%10
2026-08-17 15:51:00$228.30BUY220$50,227.102026-08-27 10:45:00$237.93Sold$2,117.504.22%10
2026-08-17 15:45:00$228.37BUY220$50,241.402026-08-27 10:45:00$237.93Sold$2,103.204.19%10
2026-08-17 15:44:00$228.42BUY220$50,252.402026-08-27 10:45:00$237.93Sold$2,092.204.16%10
2026-08-17 15:43:00$228.22BUY220$50,207.302026-08-27 10:45:00$237.93Sold$2,137.304.26%10
2026-08-17 15:42:00$228.13BUY220$50,188.602026-08-27 10:45:00$237.93Sold$2,156.004.3%10
2026-08-17 15:41:00$228.12BUY220$50,186.402026-08-27 10:45:00$237.93Sold$2,158.204.3%10
2026-08-17 15:40:00$227.90BUY220$50,138.002026-08-27 10:45:00$237.93Sold$2,206.604.4%10
2026-08-17 15:39:00$227.89BUY220$50,134.702026-08-27 10:45:00$237.93Sold$2,209.904.41%10
2026-08-17 15:38:00$227.65BUY220$50,081.902026-08-27 10:45:00$237.93Sold$2,262.704.52%10
2026-08-17 15:37:00$227.67BUY220$50,087.402026-08-27 10:45:00$237.93Sold$2,257.204.51%10
2026-08-17 15:36:00$227.47BUY220$50,043.402026-08-27 10:45:00$237.93Sold$2,301.204.6%10
2026-08-17 15:35:00$227.50BUY220$50,050.002026-08-27 10:45:00$237.93Sold$2,294.604.58%10
2026-08-17 15:34:00$227.60BUY220$50,072.002026-08-27 10:45:00$237.93Sold$2,272.604.54%10
2026-08-17 15:33:00$227.97BUY220$50,153.402026-08-27 10:45:00$237.93Sold$2,191.204.37%10
2026-08-17 15:32:00$228.01BUY220$50,161.102026-08-27 10:45:00$237.93Sold$2,183.504.35%10
2026-08-17 15:31:00$227.94BUY220$50,146.802026-08-27 10:45:00$237.93Sold$2,197.804.38%10
2026-08-17 15:30:00$228.15BUY220$50,193.002026-08-27 10:45:00$237.93Sold$2,151.604.29%10
2026-08-17 15:29:00$227.86BUY220$50,129.202026-08-27 10:45:00$237.93Sold$2,215.404.42%10
2026-08-17 15:28:00$228.09BUY220$50,179.802026-08-27 10:45:00$237.93Sold$2,164.804.31%10
2026-08-17 15:27:00$228.17BUY220$50,197.402026-08-27 10:45:00$237.93Sold$2,147.204.28%10
2026-08-17 15:26:00$228.20BUY220$50,202.902026-08-27 10:45:00$237.93Sold$2,141.704.27%10
2026-08-17 15:25:00$228.20BUY220$50,204.002026-08-27 10:45:00$237.93Sold$2,140.604.26%10
2026-08-17 15:24:00$228.20BUY220$50,204.002026-08-27 10:45:00$237.93Sold$2,140.604.26%10
2026-08-17 15:23:00$228.04BUY220$50,168.802026-08-27 10:45:00$237.93Sold$2,175.804.34%10
2026-08-17 15:22:00$228.20BUY220$50,202.902026-08-27 10:45:00$237.93Sold$2,141.704.27%10
2026-08-17 15:21:00$228.43BUY220$50,253.502026-08-27 10:45:00$237.93Sold$2,091.104.16%10
2026-08-17 15:20:00$228.40BUY220$50,248.002026-08-27 10:45:00$237.93Sold$2,096.604.17%10
2026-08-17 15:19:00$228.69BUY220$50,311.802026-08-27 10:45:00$237.93Sold$2,032.804.04%10
2026-08-17 15:18:00$228.75BUY220$50,325.002026-08-27 10:45:00$237.93Sold$2,019.604.01%10
2026-08-17 15:16:00$228.70BUY220$50,314.002026-08-27 10:45:00$237.93Sold$2,030.604.04%10
2026-08-17 15:14:00$228.65BUY220$50,303.002026-08-27 10:45:00$237.93Sold$2,041.604.06%10
2026-08-17 15:13:00$228.62BUY220$50,296.402026-08-27 10:45:00$237.93Sold$2,048.204.07%10
2026-08-17 15:12:00$228.63BUY220$50,298.602026-08-27 10:45:00$237.93Sold$2,046.004.07%10
2026-08-17 15:11:00$228.71BUY220$50,316.202026-08-27 10:45:00$237.93Sold$2,028.404.03%10
2026-08-17 15:10:00$228.62BUY220$50,296.402026-08-27 10:45:00$237.93Sold$2,048.204.07%10
2026-08-17 15:09:00$228.57BUY220$50,285.402026-08-27 10:45:00$237.93Sold$2,059.204.1%10
2026-08-17 15:08:00$228.64BUY220$50,300.802026-08-27 10:45:00$237.93Sold$2,043.804.06%10
2026-08-17 15:07:00$228.37BUY220$50,241.402026-08-27 10:45:00$237.93Sold$2,103.204.19%10
2026-08-17 15:06:00$228.36BUY220$50,238.102026-08-27 10:45:00$237.93Sold$2,106.504.19%10
2026-08-17 15:05:00$228.16BUY220$50,195.202026-08-27 10:45:00$237.93Sold$2,149.404.28%10
2026-08-17 15:04:00$228.20BUY220$50,202.902026-08-27 10:45:00$237.93Sold$2,141.704.27%10
2026-08-17 15:03:00$228.12BUY220$50,186.402026-08-27 10:45:00$237.93Sold$2,158.204.3%10
2026-08-17 15:02:00$228.07BUY220$50,174.302026-08-27 10:45:00$237.93Sold$2,170.304.33%10
2026-08-17 15:01:00$228.12BUY220$50,186.402026-08-27 10:45:00$237.93Sold$2,158.204.3%10
2026-08-17 15:00:00$228.14BUY220$50,190.802026-08-27 10:45:00$237.93Sold$2,153.804.29%10
2026-08-17 14:59:00$228.20BUY220$50,204.002026-08-27 10:45:00$237.93Sold$2,140.604.26%10
2026-08-17 14:58:00$228.23BUY220$50,209.502026-08-27 10:45:00$237.93Sold$2,135.104.25%10
2026-08-17 14:57:00$228.27BUY220$50,219.002026-08-27 10:45:00$237.93Sold$2,125.644.23%10
2026-08-17 14:56:00$228.24BUY220$50,212.802026-08-27 10:45:00$237.93Sold$2,131.804.25%10
2026-08-17 14:55:00$228.33BUY220$50,231.502026-08-27 10:45:00$237.93Sold$2,113.104.21%10
2026-08-17 14:54:00$228.27BUY220$50,219.402026-08-27 10:45:00$237.93Sold$2,125.204.23%10
2026-08-17 14:53:00$228.19BUY220$50,201.802026-08-27 10:45:00$237.93Sold$2,142.804.27%10
2026-08-17 14:52:00$228.15BUY220$50,193.002026-08-27 10:45:00$237.93Sold$2,151.604.29%10
2026-08-17 14:51:00$228.20BUY220$50,204.002026-08-27 10:45:00$237.93Sold$2,140.604.26%10
2026-08-17 14:50:00$228.18BUY220$50,198.502026-08-27 10:45:00$237.93Sold$2,146.104.28%10
2026-08-17 14:49:00$228.03BUY220$50,166.602026-08-27 10:45:00$237.93Sold$2,178.004.34%10
2026-08-17 14:48:00$228.04BUY220$50,167.702026-08-27 10:45:00$237.93Sold$2,176.904.34%10
2026-08-17 14:47:00$227.98BUY220$50,155.602026-08-27 10:45:00$237.93Sold$2,189.004.36%10
2026-08-17 14:46:00$227.91BUY220$50,140.202026-08-27 10:45:00$237.93Sold$2,204.404.4%10
2026-08-17 14:45:00$227.98BUY220$50,155.602026-08-27 10:45:00$237.93Sold$2,189.004.36%10
2026-08-17 14:44:00$227.89BUY220$50,135.802026-08-27 10:45:00$237.93Sold$2,208.804.41%10
2026-08-17 14:43:00$227.87BUY220$50,131.402026-08-27 10:45:00$237.93Sold$2,213.204.41%10
2026-08-17 14:42:00$227.88BUY220$50,132.502026-08-27 10:45:00$237.93Sold$2,212.104.41%10
2026-08-17 14:41:00$227.98BUY220$50,154.502026-08-27 10:45:00$237.93Sold$2,190.104.37%10
2026-08-17 14:40:00$227.99BUY220$50,157.802026-08-27 10:45:00$237.93Sold$2,186.804.36%10
2026-08-17 14:39:00$227.89BUY220$50,135.802026-08-27 10:45:00$237.93Sold$2,208.804.41%10
2026-08-17 14:38:00$227.96BUY220$50,151.202026-08-27 10:45:00$237.93Sold$2,193.404.37%10
2026-08-17 14:37:00$227.92BUY220$50,142.402026-08-27 10:45:00$237.93Sold$2,202.204.39%10
2026-08-17 14:36:00$227.91BUY220$50,140.202026-08-27 10:45:00$237.93Sold$2,204.404.4%10
2026-08-17 14:35:00$228.09BUY220$50,179.802026-08-27 10:45:00$237.93Sold$2,164.804.31%10
2026-08-17 14:34:00$227.99BUY220$50,157.802026-08-27 10:45:00$237.93Sold$2,186.804.36%10
2026-08-17 14:33:00$228.03BUY220$50,166.602026-08-27 10:45:00$237.93Sold$2,178.024.34%10
2026-08-17 14:32:00$228.02BUY220$50,163.302026-08-27 10:45:00$237.93Sold$2,181.304.35%10
2026-08-17 14:31:00$228.00BUY220$50,160.002026-08-27 10:45:00$237.93Sold$2,184.604.36%10
2026-08-17 14:30:00$227.98BUY220$50,155.602026-08-27 10:45:00$237.93Sold$2,189.004.36%10
2026-08-17 14:29:00$228.00BUY220$50,160.002026-08-27 10:45:00$237.93Sold$2,184.604.36%10
2026-08-17 14:28:00$227.98BUY220$50,154.502026-08-27 10:45:00$237.93Sold$2,190.104.37%10
2026-08-17 14:27:00$227.93BUY220$50,144.602026-08-27 10:45:00$237.93Sold$2,200.004.39%10
2026-08-17 14:26:00$228.05BUY220$50,171.002026-08-27 10:45:00$237.93Sold$2,173.604.33%10
2026-08-17 14:25:00$228.04BUY220$50,168.802026-08-27 10:45:00$237.93Sold$2,175.804.34%10
2026-08-17 14:24:00$228.05BUY220$50,171.002026-08-27 10:45:00$237.93Sold$2,173.604.33%10
2026-08-17 14:23:00$227.93BUY220$50,144.602026-08-27 10:45:00$237.93Sold$2,200.004.39%10
2026-08-17 14:22:00$227.82BUY220$50,120.402026-08-27 10:45:00$237.93Sold$2,224.204.44%10
2026-08-17 14:21:00$227.87BUY220$50,131.402026-08-27 10:45:00$237.93Sold$2,213.204.41%10
2026-08-17 14:20:00$227.87BUY220$50,131.402026-08-27 10:45:00$237.93Sold$2,213.204.41%10
2026-08-17 14:19:00$227.90BUY220$50,138.002026-08-27 10:45:00$237.93Sold$2,206.604.4%10
2026-08-17 14:18:00$227.98BUY220$50,155.602026-08-27 10:45:00$237.93Sold$2,189.004.36%10
2026-08-17 14:17:00$227.96BUY220$50,151.202026-08-27 10:45:00$237.93Sold$2,193.384.37%10
2026-08-17 14:16:00$227.96BUY220$50,151.202026-08-27 10:45:00$237.93Sold$2,193.404.37%10
2026-08-17 14:15:00$227.89BUY220$50,135.802026-08-27 10:45:00$237.93Sold$2,208.804.41%10
2026-08-17 14:14:00$227.93BUY220$50,143.502026-08-27 10:45:00$237.93Sold$2,201.104.39%10
2026-08-17 14:13:00$227.85BUY220$50,127.002026-08-27 10:45:00$237.93Sold$2,217.604.42%10
2026-08-17 14:12:00$228.08BUY220$50,177.602026-08-27 10:45:00$237.93Sold$2,167.004.32%10
2026-08-17 14:11:00$227.96BUY220$50,151.202026-08-27 10:45:00$237.93Sold$2,193.404.37%10
2026-08-17 14:10:00$228.01BUY220$50,161.102026-08-27 10:45:00$237.93Sold$2,183.504.35%10
2026-08-17 14:09:00$228.03BUY220$50,166.602026-08-27 10:45:00$237.93Sold$2,178.004.34%10
2026-08-17 14:08:00$228.01BUY220$50,162.202026-08-27 10:45:00$237.93Sold$2,182.404.35%10
2026-08-17 14:07:00$228.11BUY220$50,184.402026-08-27 10:45:00$237.93Sold$2,160.164.3%10
2026-08-17 14:06:00$228.04BUY220$50,168.802026-08-27 10:45:00$237.93Sold$2,175.804.34%10
2026-08-17 14:05:00$228.01BUY220$50,162.202026-08-27 10:45:00$237.93Sold$2,182.404.35%10
2026-08-17 14:04:00$227.90BUY220$50,138.002026-08-27 10:45:00$237.93Sold$2,206.604.4%10
2026-08-17 14:03:00$227.91BUY220$50,140.202026-08-27 10:45:00$237.93Sold$2,204.404.4%10
2026-08-17 14:02:00$227.86BUY220$50,129.202026-08-27 10:45:00$237.93Sold$2,215.404.42%10
2026-08-17 14:01:00$227.85BUY220$50,125.902026-08-27 10:45:00$237.93Sold$2,218.704.43%10
2026-08-17 14:00:00$227.86BUY220$50,129.202026-08-27 10:45:00$237.93Sold$2,215.404.42%10
2026-08-17 13:59:00$227.93BUY220$50,143.502026-08-27 10:45:00$237.93Sold$2,201.104.39%10
2026-08-17 13:58:00$228.15BUY220$50,193.002026-08-27 10:45:00$237.93Sold$2,151.604.29%10
2026-08-17 13:57:00$228.13BUY220$50,187.502026-08-27 10:45:00$237.93Sold$2,157.104.3%10
2026-08-17 13:56:00$228.03BUY220$50,166.602026-08-27 10:45:00$237.93Sold$2,178.004.34%10
2026-08-17 13:55:00$228.14BUY220$50,190.802026-08-27 10:45:00$237.93Sold$2,153.804.29%10
2026-08-17 13:54:00$228.12BUY220$50,186.402026-08-27 10:45:00$237.93Sold$2,158.204.3%10
2026-08-17 13:53:00$228.08BUY220$50,177.602026-08-27 10:45:00$237.93Sold$2,167.004.32%10
2026-08-17 13:52:00$228.04BUY220$50,168.802026-08-27 10:45:00$237.93Sold$2,175.804.34%10
2026-08-17 13:51:00$228.15BUY220$50,193.002026-08-27 10:45:00$237.93Sold$2,151.604.29%10
2026-08-17 13:50:00$228.26BUY220$50,216.102026-08-27 10:45:00$237.93Sold$2,128.504.24%10
2026-08-17 13:49:00$228.25BUY220$50,215.002026-08-27 10:45:00$237.93Sold$2,129.604.24%10
2026-08-17 13:48:00$228.26BUY220$50,217.202026-08-27 10:45:00$237.93Sold$2,127.404.24%10
2026-08-17 13:47:00$228.37BUY220$50,240.302026-08-27 10:45:00$237.93Sold$2,104.304.19%10
2026-08-17 13:46:00$228.46BUY220$50,261.202026-08-27 10:45:00$237.93Sold$2,083.404.15%10
2026-08-17 13:45:00$228.52BUY220$50,273.302026-08-27 10:45:00$237.93Sold$2,071.304.12%10
2026-08-17 13:44:00$228.45BUY220$50,259.002026-08-27 10:45:00$237.93Sold$2,085.604.15%10
2026-08-17 13:43:00$228.08BUY220$50,176.502026-08-27 10:45:00$237.93Sold$2,168.104.32%10
2026-08-17 13:42:00$228.27BUY220$50,219.402026-08-27 10:45:00$237.93Sold$2,125.204.23%10
2026-08-17 13:41:00$228.41BUY220$50,250.202026-08-27 10:45:00$237.93Sold$2,094.404.17%10
2026-08-17 13:40:00$228.39BUY220$50,245.802026-08-27 10:45:00$237.93Sold$2,098.804.18%10
2026-08-17 13:39:00$228.29BUY220$50,223.802026-08-27 10:45:00$237.93Sold$2,120.804.22%10
2026-08-17 13:38:00$228.36BUY220$50,238.102026-08-27 10:45:00$237.93Sold$2,106.504.19%10
2026-08-17 13:37:00$228.37BUY220$50,240.302026-08-27 10:45:00$237.93Sold$2,104.304.19%10
2026-08-17 13:36:00$228.34BUY220$50,233.702026-08-27 10:45:00$237.93Sold$2,110.904.2%10
2026-08-17 13:35:00$228.29BUY220$50,223.802026-08-27 10:45:00$237.93Sold$2,120.804.22%10
2026-08-17 13:34:00$228.45BUY220$50,259.002026-08-27 10:45:00$237.93Sold$2,085.604.15%10
2026-08-17 13:33:00$228.56BUY220$50,283.202026-08-27 10:45:00$237.93Sold$2,061.404.1%10
2026-08-17 13:32:00$228.50BUY220$50,268.902026-08-27 10:45:00$237.93Sold$2,075.704.13%10
2026-08-17 13:31:00$228.34BUY220$50,234.802026-08-27 10:45:00$237.93Sold$2,109.804.2%10
2026-08-17 13:30:00$228.37BUY220$50,241.402026-08-27 10:45:00$237.93Sold$2,103.204.19%10
2026-08-17 13:29:00$228.34BUY220$50,234.802026-08-27 10:45:00$237.93Sold$2,109.804.2%10
2026-08-17 13:28:00$228.33BUY220$50,232.602026-08-27 10:45:00$237.93Sold$2,112.004.2%10
2026-08-17 13:27:00$228.49BUY220$50,267.802026-08-27 10:45:00$237.93Sold$2,076.804.13%10
2026-08-17 13:26:00$228.33BUY220$50,232.602026-08-27 10:45:00$237.93Sold$2,112.004.2%10
2026-08-17 13:25:00$228.25BUY220$50,215.002026-08-27 10:45:00$237.93Sold$2,129.604.24%10
2026-08-17 13:24:00$228.25BUY220$50,215.002026-08-27 10:45:00$237.93Sold$2,129.604.24%10
2026-08-17 13:23:00$228.31BUY220$50,228.202026-08-27 10:45:00$237.93Sold$2,116.404.21%10
2026-08-17 13:22:00$228.44BUY220$50,255.702026-08-27 10:45:00$237.93Sold$2,088.904.16%10
2026-08-17 13:21:00$228.51BUY220$50,272.202026-08-27 10:45:00$237.93Sold$2,072.404.12%10
2026-08-17 13:20:00$228.54BUY220$50,278.802026-08-27 10:45:00$237.93Sold$2,065.804.11%10
2026-08-17 13:19:00$228.48BUY220$50,265.602026-08-27 10:45:00$237.93Sold$2,079.004.14%10
2026-08-17 13:18:00$228.58BUY220$50,287.602026-08-27 10:45:00$237.93Sold$2,057.004.09%10
2026-08-17 13:17:00$228.54BUY220$50,277.702026-08-27 10:45:00$237.93Sold$2,066.904.11%10
2026-08-17 13:16:00$228.62BUY220$50,295.302026-08-27 10:45:00$237.93Sold$2,049.304.07%10
2026-08-17 13:15:00$228.67BUY220$50,307.402026-08-27 10:45:00$237.93Sold$2,037.204.05%10
2026-08-17 13:14:00$228.68BUY220$50,309.602026-08-27 10:45:00$237.93Sold$2,035.004.04%10
2026-08-17 13:13:00$228.59BUY220$50,288.702026-08-27 10:45:00$237.93Sold$2,055.904.09%10
2026-08-17 13:12:00$228.61BUY220$50,294.202026-08-27 10:45:00$237.93Sold$2,050.404.08%10
2026-08-17 13:11:00$228.55BUY220$50,281.002026-08-27 10:45:00$237.93Sold$2,063.604.1%10
2026-08-17 13:10:00$228.39BUY220$50,245.802026-08-27 10:45:00$237.93Sold$2,098.804.18%10
2026-08-17 13:09:00$228.30BUY220$50,226.002026-08-27 10:45:00$237.93Sold$2,118.604.22%10
2026-08-17 13:08:00$228.36BUY220$50,239.202026-08-27 10:45:00$237.93Sold$2,105.404.19%10
2026-08-17 13:07:00$228.44BUY220$50,256.802026-08-27 10:45:00$237.93Sold$2,087.804.15%10
2026-08-17 13:06:00$228.37BUY220$50,240.302026-08-27 10:45:00$237.93Sold$2,104.304.19%10
2026-08-17 13:05:00$228.38BUY220$50,243.602026-08-27 10:45:00$237.93Sold$2,101.004.18%10
2026-08-17 13:04:00$228.25BUY220$50,215.002026-08-27 10:45:00$237.93Sold$2,129.604.24%10
2026-08-17 13:03:00$228.27BUY220$50,219.402026-08-27 10:45:00$237.93Sold$2,125.204.23%10
2026-08-17 13:02:00$228.40BUY220$50,246.902026-08-27 10:45:00$237.93Sold$2,097.704.17%10
2026-08-17 13:01:00$228.23BUY220$50,209.502026-08-27 10:45:00$237.93Sold$2,135.104.25%10
2026-08-17 13:00:00$228.10BUY220$50,182.002026-08-27 10:45:00$237.93Sold$2,162.604.31%10
2026-08-17 12:59:00$228.06BUY220$50,173.202026-08-27 10:45:00$237.93Sold$2,171.404.33%10
2026-08-17 12:58:00$227.93BUY220$50,144.602026-08-27 10:45:00$237.93Sold$2,200.004.39%10
2026-08-17 12:57:00$227.99BUY220$50,158.102026-08-27 10:45:00$237.93Sold$2,186.494.36%10
2026-08-17 12:56:00$228.08BUY220$50,177.602026-08-27 10:45:00$237.93Sold$2,167.004.32%10
2026-08-17 12:55:00$228.00BUY220$50,158.902026-08-27 10:45:00$237.93Sold$2,185.704.36%10
2026-08-17 12:54:00$227.90BUY220$50,138.002026-08-27 10:45:00$237.93Sold$2,206.604.4%10
2026-08-17 12:53:00$228.05BUY220$50,171.002026-08-27 10:45:00$237.93Sold$2,173.604.33%10
2026-08-17 12:52:00$228.13BUY220$50,188.602026-08-27 10:45:00$237.93Sold$2,156.004.3%10
2026-08-17 12:51:00$228.21BUY220$50,206.202026-08-27 10:45:00$237.93Sold$2,138.404.26%10
2026-08-17 12:50:00$228.17BUY220$50,197.402026-08-27 10:45:00$237.93Sold$2,147.204.28%10
2026-08-17 12:49:00$228.38BUY220$50,243.602026-08-27 10:45:00$237.93Sold$2,101.004.18%10
2026-08-17 12:48:00$228.43BUY220$50,253.502026-08-27 10:45:00$237.93Sold$2,091.104.16%10
2026-08-17 12:47:00$228.32BUY220$50,230.402026-08-27 10:45:00$237.93Sold$2,114.204.21%10
2026-08-17 12:46:00$228.36BUY220$50,239.202026-08-27 10:45:00$237.93Sold$2,105.404.19%10
2026-08-17 12:45:00$228.37BUY220$50,241.402026-08-27 10:45:00$237.93Sold$2,103.204.19%10
2026-08-17 12:44:00$228.38BUY220$50,243.602026-08-27 10:45:00$237.93Sold$2,101.004.18%10
2026-08-17 12:43:00$228.45BUY220$50,259.002026-08-27 10:45:00$237.93Sold$2,085.604.15%10
2026-08-17 12:42:00$228.53BUY220$50,276.602026-08-27 10:45:00$237.93Sold$2,068.004.11%10
2026-08-17 12:41:00$228.67BUY220$50,307.402026-08-27 10:45:00$237.93Sold$2,037.204.05%10
2026-08-17 12:40:00$228.75BUY220$50,325.002026-08-27 10:45:00$237.93Sold$2,019.604.01%10
2026-08-17 12:39:00$228.87BUY220$50,351.402026-08-27 10:45:00$237.93Sold$1,993.203.96%10
2026-08-17 12:38:00$228.80BUY220$50,336.002026-08-27 10:45:00$237.93Sold$2,008.603.99%10
2026-08-17 12:37:00$228.74BUY220$50,322.802026-08-27 10:45:00$237.93Sold$2,021.804.02%10
2026-08-17 12:36:00$228.69BUY220$50,311.802026-08-27 10:45:00$237.93Sold$2,032.804.04%10
2026-08-17 12:35:00$228.57BUY220$50,285.402026-08-27 10:45:00$237.93Sold$2,059.204.1%10
2026-08-17 12:34:00$228.45BUY220$50,259.002026-08-27 10:45:00$237.93Sold$2,085.604.15%10
2026-08-17 12:33:00$228.37BUY220$50,241.402026-08-27 10:45:00$237.93Sold$2,103.204.19%10
2026-08-17 12:32:00$228.41BUY220$50,250.202026-08-27 10:45:00$237.93Sold$2,094.404.17%10
2026-08-17 12:31:00$228.52BUY220$50,274.402026-08-27 10:45:00$237.93Sold$2,070.204.12%10
2026-08-17 12:30:00$228.75BUY220$50,325.002026-08-27 10:45:00$237.93Sold$2,019.604.01%10
2026-08-17 12:29:00$228.75BUY220$50,325.002026-08-27 10:45:00$237.93Sold$2,019.604.01%10
2026-08-17 12:28:00$228.69BUY220$50,312.002026-08-27 10:45:00$237.93Sold$2,032.604.04%10
2026-08-17 12:27:00$228.75BUY220$50,325.002026-08-27 10:45:00$237.93Sold$2,019.604.01%10
2026-08-17 12:26:00$228.72BUY220$50,317.302026-08-27 10:45:00$237.93Sold$2,027.304.03%10
2026-08-17 12:25:00$228.73BUY220$50,320.602026-08-27 10:45:00$237.93Sold$2,024.004.02%10
2026-08-17 12:24:00$228.73BUY220$50,320.602026-08-27 10:45:00$237.93Sold$2,024.004.02%10
2026-08-17 12:23:00$228.78BUY220$50,331.602026-08-27 10:45:00$237.93Sold$2,013.004%10
2026-08-17 12:22:00$228.88BUY220$50,352.502026-08-27 10:45:00$237.93Sold$1,992.083.96%10
2026-08-17 12:21:00$228.83BUY220$50,342.602026-08-27 10:45:00$237.93Sold$2,002.003.98%10
2026-08-17 12:20:00$228.82BUY220$50,340.402026-08-27 10:45:00$237.93Sold$2,004.203.98%10
2026-08-17 12:19:00$228.78BUY220$50,331.602026-08-27 10:45:00$237.93Sold$2,013.004%10
2026-08-17 12:18:00$228.92BUY220$50,362.402026-08-27 10:45:00$237.93Sold$1,982.203.94%10
2026-08-17 12:17:00$228.96BUY220$50,371.202026-08-27 10:45:00$237.93Sold$1,973.403.92%10
2026-08-17 12:16:00$228.92BUY220$50,362.402026-08-27 10:45:00$237.93Sold$1,982.203.94%10
2026-08-17 12:15:00$228.91BUY220$50,360.202026-08-27 10:45:00$237.93Sold$1,984.403.94%10
2026-08-17 12:14:00$228.90BUY220$50,358.002026-08-27 10:45:00$237.93Sold$1,986.603.94%10
2026-08-17 12:13:00$228.99BUY220$50,377.802026-08-27 10:45:00$237.93Sold$1,966.803.9%10
2026-08-17 12:12:00$228.97BUY220$50,373.402026-08-27 10:45:00$237.93Sold$1,971.203.91%10
2026-08-17 12:11:00$228.91BUY220$50,360.202026-08-27 10:45:00$237.93Sold$1,984.403.94%10
2026-08-17 12:10:00$229.00BUY220$50,380.002026-08-27 10:45:00$237.93Sold$1,964.603.9%10
2026-08-17 12:09:00$228.82BUY220$50,340.402026-08-27 10:45:00$237.93Sold$2,004.203.98%10
2026-08-17 12:08:00$228.87BUY220$50,351.402026-08-27 10:45:00$237.93Sold$1,993.203.96%10
2026-08-17 12:07:00$228.95BUY220$50,367.902026-08-27 10:45:00$237.93Sold$1,976.703.92%10
2026-08-17 12:06:00$229.05BUY220$50,391.002026-08-27 10:45:00$237.93Sold$1,953.603.88%10
2026-08-17 12:05:00$229.75BUY220$50,545.002026-08-27 10:45:00$237.93Sold$1,799.603.56%10
2026-08-17 12:04:00$229.53BUY220$50,496.602026-08-27 10:45:00$237.93Sold$1,848.003.66%10
2026-08-17 12:03:00$229.50BUY220$50,490.002026-08-27 10:45:00$237.93Sold$1,854.603.67%10
2026-08-17 12:02:00$229.55BUY220$50,501.002026-08-27 10:45:00$237.93Sold$1,843.603.65%10
2026-08-17 12:01:00$229.33BUY220$50,452.702026-08-27 10:45:00$237.93Sold$1,891.873.75%10
2026-08-17 12:00:00$229.31BUY220$50,448.202026-08-27 10:45:00$237.93Sold$1,896.403.76%10
2026-08-17 11:59:00$229.37BUY220$50,461.402026-08-27 10:45:00$237.93Sold$1,883.203.73%10
2026-08-17 11:58:00$229.49BUY220$50,486.702026-08-27 10:45:00$237.93Sold$1,857.903.68%10
2026-08-17 11:57:00$229.24BUY220$50,431.702026-08-27 10:45:00$237.93Sold$1,912.903.79%10
2026-08-17 11:56:00$229.47BUY220$50,483.402026-08-27 10:45:00$237.93Sold$1,861.203.69%10
2026-08-17 11:55:00$229.46BUY220$50,481.202026-08-27 10:45:00$237.93Sold$1,863.403.69%10
2026-08-17 11:54:00$230.00BUY220$50,600.002026-08-27 10:45:00$237.93Sold$1,744.603.45%10
2026-08-17 11:53:00$230.04BUY220$50,608.802026-08-27 10:45:00$237.93Sold$1,735.803.43%10
2026-08-17 11:52:00$229.99BUY220$50,597.802026-08-27 10:45:00$237.93Sold$1,746.803.45%10
2026-08-17 11:51:00$230.09BUY220$50,619.802026-08-27 10:45:00$237.93Sold$1,724.803.41%10
2026-08-17 11:50:00$229.85BUY220$50,565.902026-08-27 10:45:00$237.93Sold$1,778.703.52%10
2026-08-17 11:49:00$229.73BUY220$50,540.602026-08-27 10:45:00$237.93Sold$1,804.003.57%10
2026-08-17 11:48:00$229.65BUY220$50,523.002026-08-27 10:45:00$237.93Sold$1,821.603.61%10
2026-08-17 11:47:00$229.77BUY220$50,549.402026-08-27 10:45:00$237.93Sold$1,795.203.55%10
2026-08-17 11:46:00$229.72BUY220$50,537.302026-08-27 10:45:00$237.93Sold$1,807.303.58%10
2026-08-17 11:45:00$229.65BUY220$50,521.902026-08-27 10:45:00$237.93Sold$1,822.703.61%10
2026-08-17 11:44:00$229.75BUY220$50,545.002026-08-27 10:45:00$237.93Sold$1,799.603.56%10
2026-08-17 11:43:00$229.78BUY220$50,551.602026-08-27 10:45:00$237.93Sold$1,793.003.55%10
2026-08-17 11:42:00$229.93BUY220$50,584.602026-08-27 10:45:00$237.93Sold$1,760.003.48%10
2026-08-17 11:41:00$229.91BUY220$50,580.202026-08-27 10:45:00$237.93Sold$1,764.403.49%10
2026-08-17 11:40:00$229.84BUY220$50,564.802026-08-27 10:45:00$237.93Sold$1,779.803.52%10
2026-08-17 11:39:00$229.72BUY220$50,538.402026-08-27 10:45:00$237.93Sold$1,806.203.57%10
2026-08-17 11:38:00$229.77BUY220$50,549.402026-08-27 10:45:00$237.93Sold$1,795.223.55%10
2026-08-17 11:37:00$229.82BUY220$50,559.302026-08-27 10:45:00$237.93Sold$1,785.303.53%10
2026-08-17 11:36:00$229.77BUY220$50,549.402026-08-27 10:45:00$237.93Sold$1,795.203.55%10
2026-08-17 11:35:00$229.64BUY220$50,519.702026-08-27 10:45:00$237.93Sold$1,824.903.61%10
2026-08-17 11:34:00$229.53BUY220$50,496.902026-08-27 10:45:00$237.93Sold$1,847.673.66%10
2026-08-17 11:33:00$229.48BUY220$50,484.502026-08-27 10:45:00$237.93Sold$1,860.103.68%10
2026-08-17 11:32:00$229.43BUY220$50,474.602026-08-27 10:45:00$237.93Sold$1,870.003.7%10
2026-08-17 11:31:00$229.61BUY220$50,514.202026-08-27 10:45:00$237.93Sold$1,830.403.62%10
2026-08-17 11:30:00$229.60BUY220$50,512.002026-08-27 10:45:00$237.93Sold$1,832.603.63%10
2026-08-17 11:29:00$229.52BUY220$50,494.702026-08-27 10:45:00$237.93Sold$1,849.873.66%10
2026-08-17 11:28:00$229.47BUY220$50,483.402026-08-27 10:45:00$237.93Sold$1,861.203.69%10
2026-08-17 11:27:00$229.59BUY220$50,509.802026-08-27 10:45:00$237.93Sold$1,834.803.63%10
2026-08-17 11:26:00$229.60BUY220$50,512.002026-08-27 10:45:00$237.93Sold$1,832.603.63%10
2026-08-17 11:25:00$229.59BUY220$50,509.802026-08-27 10:45:00$237.93Sold$1,834.803.63%10
2026-08-17 11:24:00$229.59BUY220$50,509.802026-08-27 10:45:00$237.93Sold$1,834.803.63%10
2026-08-17 11:23:00$229.74BUY220$50,542.802026-08-27 10:45:00$237.93Sold$1,801.803.56%10
2026-08-17 11:22:00$229.85BUY220$50,567.002026-08-27 10:45:00$237.93Sold$1,777.603.52%10
2026-08-17 11:21:00$229.89BUY220$50,575.802026-08-27 10:45:00$237.93Sold$1,768.803.5%10
2026-08-17 11:20:00$229.98BUY220$50,595.602026-08-27 10:45:00$237.93Sold$1,749.003.46%10
2026-08-17 11:19:00$229.73BUY220$50,540.602026-08-27 10:45:00$237.93Sold$1,804.003.57%10
2026-08-17 11:18:00$229.80BUY220$50,556.002026-08-27 10:45:00$237.93Sold$1,788.603.54%10
2026-08-17 11:17:00$229.67BUY220$50,527.402026-08-27 10:45:00$237.93Sold$1,817.203.6%10
2026-08-17 11:16:00$229.80BUY220$50,556.002026-08-27 10:45:00$237.93Sold$1,788.603.54%10
2026-08-17 11:15:00$229.78BUY220$50,551.602026-08-27 10:45:00$237.93Sold$1,793.003.55%10
2026-08-17 11:14:00$229.77BUY220$50,549.402026-08-27 10:45:00$237.93Sold$1,795.203.55%10
2026-08-17 11:13:00$229.85BUY220$50,565.902026-08-27 10:45:00$237.93Sold$1,778.703.52%10
2026-08-17 11:12:00$229.94BUY220$50,586.802026-08-27 10:45:00$237.93Sold$1,757.803.47%10
2026-08-17 11:11:00$230.06BUY220$50,613.202026-08-27 10:45:00$237.93Sold$1,731.403.42%10
2026-08-17 11:10:00$230.06BUY220$50,613.202026-08-27 10:45:00$237.93Sold$1,731.403.42%10
2026-08-17 11:09:00$230.00BUY220$50,600.002026-08-27 10:45:00$237.93Sold$1,744.603.45%10
2026-08-17 11:08:00$229.80BUY220$50,556.002026-08-27 10:45:00$237.93Sold$1,788.603.54%10
2026-08-17 11:07:00$229.68BUY220$50,528.502026-08-27 10:45:00$237.93Sold$1,816.103.59%10
2026-08-17 11:06:00$229.78BUY220$50,551.602026-08-27 10:45:00$237.93Sold$1,793.003.55%10
2026-08-17 11:05:00$229.65BUY220$50,521.902026-08-27 10:45:00$237.93Sold$1,822.703.61%10
2026-08-17 11:04:00$229.38BUY220$50,463.602026-08-27 10:45:00$237.93Sold$1,881.003.73%10
2026-08-17 11:03:00$229.42BUY220$50,472.402026-08-27 10:45:00$237.93Sold$1,872.203.71%10
2026-08-17 11:02:00$229.37BUY220$50,461.402026-08-27 10:45:00$237.93Sold$1,883.203.73%10
2026-08-17 11:01:00$229.79BUY220$50,553.802026-08-27 10:45:00$237.93Sold$1,790.803.54%10
2026-08-17 11:00:00$229.67BUY220$50,527.402026-08-27 10:45:00$237.93Sold$1,817.203.6%10
2026-08-17 10:59:00$229.78BUY220$50,551.602026-08-27 10:45:00$237.93Sold$1,793.003.55%10
2026-08-17 10:58:00$229.70BUY220$50,532.902026-08-27 10:45:00$237.93Sold$1,811.703.59%10
2026-08-17 10:57:00$229.56BUY220$50,503.202026-08-27 10:45:00$237.93Sold$1,841.403.65%10
2026-08-17 10:56:00$229.86BUY220$50,568.102026-08-27 10:45:00$237.93Sold$1,776.503.51%10
2026-08-17 10:55:00$229.77BUY220$50,548.302026-08-27 10:45:00$237.93Sold$1,796.303.55%10
2026-08-17 10:54:00$229.69BUY220$50,531.802026-08-27 10:45:00$237.93Sold$1,812.803.59%10
2026-08-17 10:53:00$230.81BUY220$50,778.202026-08-27 10:45:00$237.93Sold$1,566.403.08%10
2026-08-17 10:52:00$230.47BUY220$50,703.402026-08-27 10:45:00$237.93Sold$1,641.203.24%10
2026-08-17 10:51:00$230.57BUY220$50,725.402026-08-27 10:45:00$237.93Sold$1,619.203.19%10
2026-08-17 10:50:00$230.66BUY220$50,745.202026-08-27 10:45:00$237.93Sold$1,599.403.15%10
2026-08-17 10:49:00$230.81BUY220$50,777.102026-08-27 10:45:00$237.93Sold$1,567.463.09%10
2026-08-17 10:48:00$230.70BUY220$50,754.002026-08-27 10:45:00$237.93Sold$1,590.603.13%10
2026-08-17 10:46:00$230.90BUY220$50,798.002026-08-27 10:45:00$237.93Sold$1,546.603.04%10
2026-08-17 10:43:00$230.90BUY220$50,798.002026-08-27 10:45:00$237.93Sold$1,546.603.04%10
2026-08-17 10:41:00$230.91BUY220$50,799.102026-08-27 10:45:00$237.93Sold$1,545.503.04%10
2026-08-17 10:40:00$230.93BUY220$50,804.502026-08-27 10:45:00$237.93Sold$1,540.093.03%10
2026-08-17 10:39:00$230.89BUY220$50,795.802026-08-27 10:45:00$237.93Sold$1,548.803.05%10
2026-08-17 10:08:00$230.92BUY220$50,802.402026-08-27 10:45:00$237.93Sold$1,542.203.04%10
2026-08-17 10:06:00$230.76BUY220$50,767.202026-08-27 10:45:00$237.93Sold$1,577.403.11%10
2026-08-17 10:05:00$230.35BUY220$50,677.002026-08-27 10:45:00$237.93Sold$1,667.603.29%10
2026-08-17 10:04:00$230.76BUY220$50,767.202026-08-27 10:45:00$237.93Sold$1,577.403.11%10
2026-08-17 10:03:00$230.61BUY220$50,734.202026-08-27 10:45:00$237.93Sold$1,610.403.17%10
2026-08-17 10:02:00$230.21BUY220$50,646.202026-08-27 10:45:00$237.93Sold$1,698.403.35%10
2026-08-17 10:01:00$230.52BUY220$50,714.402026-08-27 10:45:00$237.93Sold$1,630.203.21%10
2026-08-17 10:00:00$230.50BUY220$50,710.002026-08-27 10:45:00$237.93Sold$1,634.603.22%10
2026-08-17 09:59:00$230.53BUY220$50,716.602026-08-27 10:45:00$237.93Sold$1,628.003.21%10
2026-08-17 09:58:00$230.34BUY220$50,674.802026-08-27 10:45:00$237.93Sold$1,669.803.3%10
2026-08-17 09:57:00$230.57BUY220$50,725.402026-08-27 10:45:00$237.93Sold$1,619.203.19%10
2026-08-17 09:56:00$230.65BUY220$50,743.002026-08-27 10:45:00$237.93Sold$1,601.603.16%10
2026-08-17 09:55:00$231.04BUY220$50,828.802026-08-27 10:45:00$237.93Sold$1,515.802.98%10
2026-08-17 09:54:00$230.57BUY220$50,725.402026-08-27 10:45:00$237.93Sold$1,619.203.19%10
2026-08-17 09:53:00$230.73BUY220$50,760.602026-08-27 10:45:00$237.93Sold$1,584.003.12%10
2026-08-17 09:50:00$231.41BUY220$50,910.202026-08-27 10:45:00$237.93Sold$1,434.402.82%10
2026-08-17 09:31:00$231.33BUY220$50,892.602026-08-27 10:45:00$237.93Sold$1,452.002.85%10
2026-08-17 09:30:00$231.68BUY220$50,968.502026-08-27 10:45:00$237.93Sold$1,376.102.7%10
2026-08-11 11:07:00$240.96SELL220$53,011.20----
2026-08-11 11:06:00$241.23SELL220$53,070.60----
2026-08-11 11:05:00$241.32SELL220$53,090.40----
2026-08-11 11:04:00$241.24SELL220$53,072.80----
2026-08-11 11:03:00$241.24SELL220$53,072.80----
2026-08-11 11:02:00$241.28SELL220$53,081.60----
2026-08-11 11:01:00$241.46SELL220$53,121.20----
2026-08-11 11:00:00$241.51SELL220$53,132.20----
2026-08-11 10:59:00$241.23SELL220$53,070.60----
2026-08-11 10:58:00$241.08SELL220$53,037.60----
2026-08-11 10:57:00$240.90SELL220$52,998.00----
2026-08-11 10:56:00$240.97SELL220$53,013.40----
2026-08-11 10:55:00$240.98SELL220$53,015.60----
2026-08-11 10:54:00$241.19SELL220$53,061.80----
2026-08-11 10:53:00$241.29SELL220$53,083.80----
2026-08-11 10:52:00$241.51SELL220$53,132.20----
2026-08-11 10:51:00$241.31SELL220$53,088.20----
2026-08-11 10:50:00$241.20SELL220$53,064.00----
2026-08-11 10:49:00$241.65SELL220$53,163.00----
2026-08-11 10:48:00$241.67SELL220$53,167.40----
2026-08-11 10:47:00$241.49SELL220$53,127.80----
2026-08-11 10:46:00$241.51SELL220$53,132.20----
2026-08-11 10:45:00$241.32SELL220$53,090.40----
2026-08-11 10:44:00$241.21SELL220$53,066.20----
2026-08-11 10:43:00$241.19SELL220$53,061.80----
2026-08-11 10:42:00$241.21SELL220$53,066.20----
2026-08-11 10:41:00$240.89SELL220$52,995.80----
2026-08-11 10:40:00$240.71SELL220$52,956.20----
2026-08-11 10:39:00$240.49SELL220$52,907.80----
2026-08-11 10:38:00$240.18SELL220$52,839.60----
2026-08-11 10:37:00$239.92SELL220$52,782.40----
2026-08-11 10:36:00$239.79SELL220$52,753.80----
2026-08-11 10:35:00$239.65SELL220$52,723.00----
2026-08-11 10:21:00$239.62SELL220$52,716.40----
2026-08-11 10:20:00$239.64SELL220$52,720.80----
2026-08-11 09:57:00$240.00SELL220$52,800.00----
2026-08-11 09:56:00$239.67SELL220$52,727.40----
2026-08-10 10:06:00$239.79SELL220$52,753.80----
2026-08-10 10:05:00$240.02SELL220$52,804.40----
2026-08-10 10:04:00$239.67SELL220$52,727.40----
2026-08-10 10:03:00$240.15SELL220$52,833.00----
2026-08-10 10:02:00$240.37SELL220$52,881.40----
2026-08-10 10:01:00$240.35SELL220$52,877.00----
2026-08-10 10:00:00$239.89SELL220$52,774.70----
2026-08-10 09:59:00$239.47SELL220$52,683.40----
2026-08-10 09:58:00$239.46SELL220$52,681.20----
2026-08-10 09:57:00$238.97SELL220$52,573.40----
2026-08-10 09:56:00$238.76SELL220$52,527.20----
2026-08-10 09:55:00$238.82SELL220$52,540.40----
2026-08-10 09:54:00$238.66SELL220$52,505.20----
2026-08-10 09:53:00$238.38SELL220$52,443.60----
2026-08-10 09:52:00$238.05SELL220$52,371.00----
2026-08-10 09:51:00$237.94SELL220$52,346.80----
2026-08-10 09:50:00$238.13SELL220$52,388.60----
2026-08-05 15:36:00$237.48SELL220$52,245.60----