Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
International Business Machine...
Mkt Cap
221.30B
P/E
19.77
Price
$232.09USD -2.80 (-1.19%)
Buy Times -> Sold
8 -> 12.5% -> 1
Sell Times -> Sold
150 -> 0.67% -> 1
Average Cost
$50,240.30
Min: $50,240.30 - Max: $50,240.30
Average Hold Days
10 days
Min: 10 - Max: 10
Average Gain
$2,104.30
Min: $2,104.30 - Max: $2,104.30
Average Gain (%)
4.19%
Min: 4.19% - Max: 4.19%
Buy Times -> Still Hold
8 -> 87.5% -> 7
Avg. Hold Cost (Not Sold)
$50,473.66
Min: $50,426.20 - Max: $50,531.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-08-27 13:34:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $240.08 | SELL | 220 | $52,816.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $240.22 | SELL | 220 | $52,849.30 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $240.19 | SELL | 220 | $52,841.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $240.63 | SELL | 220 | $52,939.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $240.56 | SELL | 220 | $52,922.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $240.55 | SELL | 220 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $240.51 | SELL | 220 | $52,911.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $240.42 | SELL | 220 | $52,891.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $240.26 | SELL | 220 | $52,857.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $239.38 | SELL | 220 | $52,663.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $239.68 | SELL | 220 | $52,730.30 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $239.56 | SELL | 220 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $239.16 | SELL | 220 | $52,616.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $239.18 | SELL | 220 | $52,618.50 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $239.08 | SELL | 220 | $52,596.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
Buy Times -> Sold
330 -> 97.88% -> 323
Sell Times -> Sold
205 -> 157.56% -> 323
Average Cost
$50,340.82
Min: $50,043.40 - Max: $50,968.50
Average Hold Days
10 days
Min: 10 - Max: 10
Average Gain
$2,003.78
Min: $1,376.10 - Max: $2,301.20
Average Gain (%)
3.98%
Min: 2.7% - Max: 4.6%
Buy Times -> Still Hold
330 -> 2.12% -> 7
Avg. Hold Cost (Not Sold)
$50,473.66
Min: $50,426.20 - Max: $50,531.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-08-27 13:34:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $240.08 | SELL | 220 | $52,816.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $240.22 | SELL | 220 | $52,849.30 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $240.19 | SELL | 220 | $52,841.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $240.63 | SELL | 220 | $52,939.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $240.56 | SELL | 220 | $52,922.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $240.55 | SELL | 220 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $240.51 | SELL | 220 | $52,911.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $240.42 | SELL | 220 | $52,891.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $240.26 | SELL | 220 | $52,857.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $239.38 | SELL | 220 | $52,663.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $239.68 | SELL | 220 | $52,730.30 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $239.56 | SELL | 220 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $239.16 | SELL | 220 | $52,616.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $239.18 | SELL | 220 | $52,618.50 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $239.08 | SELL | 220 | $52,596.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 15:56:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:55:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 15:51:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:44:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,092.20 | 4.16% | 10 |
| 2026-08-17 15:43:00 | $228.22 | BUY | 220 | $50,207.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,137.30 | 4.26% | 10 |
| 2026-08-17 15:42:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 15:41:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:40:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 15:39:00 | $227.89 | BUY | 220 | $50,134.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,209.90 | 4.41% | 10 |
| 2026-08-17 15:38:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,262.70 | 4.52% | 10 |
| 2026-08-17 15:37:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,257.20 | 4.51% | 10 |
| 2026-08-17 15:36:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,301.20 | 4.6% | 10 |
| 2026-08-17 15:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,294.60 | 4.58% | 10 |
| 2026-08-17 15:34:00 | $227.60 | BUY | 220 | $50,072.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,272.60 | 4.54% | 10 |
| 2026-08-17 15:33:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,191.20 | 4.37% | 10 |
| 2026-08-17 15:32:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 15:31:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,197.80 | 4.38% | 10 |
| 2026-08-17 15:30:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 15:29:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 15:28:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 15:27:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 15:26:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:25:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:24:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:23:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 15:22:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:21:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,096.60 | 4.17% | 10 |
| 2026-08-17 15:19:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 15:18:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 15:16:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,030.60 | 4.04% | 10 |
| 2026-08-17 15:14:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,041.60 | 4.06% | 10 |
| 2026-08-17 15:13:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:12:00 | $228.63 | BUY | 220 | $50,298.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,046.00 | 4.07% | 10 |
| 2026-08-17 15:11:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,028.40 | 4.03% | 10 |
| 2026-08-17 15:10:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:09:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 15:08:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,043.80 | 4.06% | 10 |
| 2026-08-17 15:07:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:06:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 15:05:00 | $228.16 | BUY | 220 | $50,195.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,149.40 | 4.28% | 10 |
| 2026-08-17 15:04:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:03:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:02:00 | $228.07 | BUY | 220 | $50,174.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,170.30 | 4.33% | 10 |
| 2026-08-17 15:01:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:00:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 14:59:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:58:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 14:57:00 | $228.27 | BUY | 220 | $50,219.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.64 | 4.23% | 10 |
| 2026-08-17 14:56:00 | $228.24 | BUY | 220 | $50,212.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,131.80 | 4.25% | 10 |
| 2026-08-17 14:55:00 | $228.33 | BUY | 220 | $50,231.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,113.10 | 4.21% | 10 |
| 2026-08-17 14:54:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 14:53:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,142.80 | 4.27% | 10 |
| 2026-08-17 14:52:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 14:51:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:50:00 | $228.18 | BUY | 220 | $50,198.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,146.10 | 4.28% | 10 |
| 2026-08-17 14:49:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:48:00 | $228.04 | BUY | 220 | $50,167.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,176.90 | 4.34% | 10 |
| 2026-08-17 14:47:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:46:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:45:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:44:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:42:00 | $227.88 | BUY | 220 | $50,132.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,212.10 | 4.41% | 10 |
| 2026-08-17 14:41:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:40:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:39:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:38:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:37:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,202.20 | 4.39% | 10 |
| 2026-08-17 14:36:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:35:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 14:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:33:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.02 | 4.34% | 10 |
| 2026-08-17 14:32:00 | $228.02 | BUY | 220 | $50,163.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,181.30 | 4.35% | 10 |
| 2026-08-17 14:31:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:30:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:29:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:28:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:27:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:26:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:25:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:24:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:23:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:22:00 | $227.82 | BUY | 220 | $50,120.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,224.20 | 4.44% | 10 |
| 2026-08-17 14:21:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:20:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:19:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:18:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:17:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.38 | 4.37% | 10 |
| 2026-08-17 14:16:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:15:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:14:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 14:13:00 | $227.85 | BUY | 220 | $50,127.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-08-17 14:12:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 14:11:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:10:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 14:09:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:08:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:07:00 | $228.11 | BUY | 220 | $50,184.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,160.16 | 4.3% | 10 |
| 2026-08-17 14:06:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:05:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:04:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:03:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:02:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 14:01:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,218.70 | 4.43% | 10 |
| 2026-08-17 14:00:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 13:59:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 13:58:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:57:00 | $228.13 | BUY | 220 | $50,187.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,157.10 | 4.3% | 10 |
| 2026-08-17 13:56:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 13:55:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 13:54:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 13:52:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 13:51:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:50:00 | $228.26 | BUY | 220 | $50,216.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,128.50 | 4.24% | 10 |
| 2026-08-17 13:49:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:48:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,127.40 | 4.24% | 10 |
| 2026-08-17 13:47:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:46:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,083.40 | 4.15% | 10 |
| 2026-08-17 13:45:00 | $228.52 | BUY | 220 | $50,273.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,071.30 | 4.12% | 10 |
| 2026-08-17 13:44:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:43:00 | $228.08 | BUY | 220 | $50,176.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,168.10 | 4.32% | 10 |
| 2026-08-17 13:42:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:41:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 13:40:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:39:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:38:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 13:37:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:36:00 | $228.34 | BUY | 220 | $50,233.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,110.90 | 4.2% | 10 |
| 2026-08-17 13:35:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:33:00 | $228.56 | BUY | 220 | $50,283.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,061.40 | 4.1% | 10 |
| 2026-08-17 13:32:00 | $228.50 | BUY | 220 | $50,268.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,075.70 | 4.13% | 10 |
| 2026-08-17 13:31:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:30:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 13:29:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:28:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,267.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,076.80 | 4.13% | 10 |
| 2026-08-17 13:26:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:25:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:24:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:23:00 | $228.31 | BUY | 220 | $50,228.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,116.40 | 4.21% | 10 |
| 2026-08-17 13:22:00 | $228.44 | BUY | 220 | $50,255.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,088.90 | 4.16% | 10 |
| 2026-08-17 13:21:00 | $228.51 | BUY | 220 | $50,272.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-08-17 13:20:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,065.80 | 4.11% | 10 |
| 2026-08-17 13:19:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,079.00 | 4.14% | 10 |
| 2026-08-17 13:18:00 | $228.58 | BUY | 220 | $50,287.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,057.00 | 4.09% | 10 |
| 2026-08-17 13:17:00 | $228.54 | BUY | 220 | $50,277.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,066.90 | 4.11% | 10 |
| 2026-08-17 13:16:00 | $228.62 | BUY | 220 | $50,295.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,049.30 | 4.07% | 10 |
| 2026-08-17 13:15:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 13:14:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,035.00 | 4.04% | 10 |
| 2026-08-17 13:13:00 | $228.59 | BUY | 220 | $50,288.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,055.90 | 4.09% | 10 |
| 2026-08-17 13:12:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,050.40 | 4.08% | 10 |
| 2026-08-17 13:11:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,063.60 | 4.1% | 10 |
| 2026-08-17 13:10:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:09:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,118.60 | 4.22% | 10 |
| 2026-08-17 13:08:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 13:07:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 13:06:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:05:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 13:04:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:03:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:02:00 | $228.40 | BUY | 220 | $50,246.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,097.70 | 4.17% | 10 |
| 2026-08-17 13:01:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 13:00:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,162.60 | 4.31% | 10 |
| 2026-08-17 12:59:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,171.40 | 4.33% | 10 |
| 2026-08-17 12:58:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 12:57:00 | $227.99 | BUY | 220 | $50,158.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.49 | 4.36% | 10 |
| 2026-08-17 12:56:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 12:55:00 | $228.00 | BUY | 220 | $50,158.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,185.70 | 4.36% | 10 |
| 2026-08-17 12:54:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 12:53:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 12:52:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 12:51:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-08-17 12:50:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 12:49:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:48:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 12:47:00 | $228.32 | BUY | 220 | $50,230.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,114.20 | 4.21% | 10 |
| 2026-08-17 12:46:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 12:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:44:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:43:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:42:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,068.00 | 4.11% | 10 |
| 2026-08-17 12:41:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 12:40:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:39:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:38:00 | $228.80 | BUY | 220 | $50,336.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,008.60 | 3.99% | 10 |
| 2026-08-17 12:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,021.80 | 4.02% | 10 |
| 2026-08-17 12:36:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 12:35:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 12:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:33:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:32:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 12:31:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,070.20 | 4.12% | 10 |
| 2026-08-17 12:30:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:29:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:28:00 | $228.69 | BUY | 220 | $50,312.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.60 | 4.04% | 10 |
| 2026-08-17 12:27:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:26:00 | $228.72 | BUY | 220 | $50,317.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,027.30 | 4.03% | 10 |
| 2026-08-17 12:25:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:24:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:23:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:22:00 | $228.88 | BUY | 220 | $50,352.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,992.08 | 3.96% | 10 |
| 2026-08-17 12:21:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,002.00 | 3.98% | 10 |
| 2026-08-17 12:20:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:19:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:18:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:17:00 | $228.96 | BUY | 220 | $50,371.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,973.40 | 3.92% | 10 |
| 2026-08-17 12:16:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:15:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:14:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,986.60 | 3.94% | 10 |
| 2026-08-17 12:13:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,966.80 | 3.9% | 10 |
| 2026-08-17 12:12:00 | $228.97 | BUY | 220 | $50,373.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,971.20 | 3.91% | 10 |
| 2026-08-17 12:11:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:10:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,964.60 | 3.9% | 10 |
| 2026-08-17 12:09:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:08:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:07:00 | $228.95 | BUY | 220 | $50,367.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,976.70 | 3.92% | 10 |
| 2026-08-17 12:06:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,953.60 | 3.88% | 10 |
| 2026-08-17 12:05:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 12:04:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,848.00 | 3.66% | 10 |
| 2026-08-17 12:03:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,854.60 | 3.67% | 10 |
| 2026-08-17 12:02:00 | $229.55 | BUY | 220 | $50,501.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,843.60 | 3.65% | 10 |
| 2026-08-17 12:01:00 | $229.33 | BUY | 220 | $50,452.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,891.87 | 3.75% | 10 |
| 2026-08-17 12:00:00 | $229.31 | BUY | 220 | $50,448.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,896.40 | 3.76% | 10 |
| 2026-08-17 11:59:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:58:00 | $229.49 | BUY | 220 | $50,486.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,857.90 | 3.68% | 10 |
| 2026-08-17 11:57:00 | $229.24 | BUY | 220 | $50,431.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,912.90 | 3.79% | 10 |
| 2026-08-17 11:56:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:55:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,863.40 | 3.69% | 10 |
| 2026-08-17 11:54:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:53:00 | $230.04 | BUY | 220 | $50,608.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,735.80 | 3.43% | 10 |
| 2026-08-17 11:52:00 | $229.99 | BUY | 220 | $50,597.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,746.80 | 3.45% | 10 |
| 2026-08-17 11:51:00 | $230.09 | BUY | 220 | $50,619.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,724.80 | 3.41% | 10 |
| 2026-08-17 11:50:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:49:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:48:00 | $229.65 | BUY | 220 | $50,523.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,821.60 | 3.61% | 10 |
| 2026-08-17 11:47:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:46:00 | $229.72 | BUY | 220 | $50,537.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,807.30 | 3.58% | 10 |
| 2026-08-17 11:45:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:44:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 11:43:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:42:00 | $229.93 | BUY | 220 | $50,584.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,760.00 | 3.48% | 10 |
| 2026-08-17 11:41:00 | $229.91 | BUY | 220 | $50,580.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,764.40 | 3.49% | 10 |
| 2026-08-17 11:40:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,779.80 | 3.52% | 10 |
| 2026-08-17 11:39:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,806.20 | 3.57% | 10 |
| 2026-08-17 11:38:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.22 | 3.55% | 10 |
| 2026-08-17 11:37:00 | $229.82 | BUY | 220 | $50,559.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,785.30 | 3.53% | 10 |
| 2026-08-17 11:36:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:35:00 | $229.64 | BUY | 220 | $50,519.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,824.90 | 3.61% | 10 |
| 2026-08-17 11:34:00 | $229.53 | BUY | 220 | $50,496.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,847.67 | 3.66% | 10 |
| 2026-08-17 11:33:00 | $229.48 | BUY | 220 | $50,484.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,860.10 | 3.68% | 10 |
| 2026-08-17 11:32:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,870.00 | 3.7% | 10 |
| 2026-08-17 11:31:00 | $229.61 | BUY | 220 | $50,514.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,830.40 | 3.62% | 10 |
| 2026-08-17 11:30:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:29:00 | $229.52 | BUY | 220 | $50,494.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,849.87 | 3.66% | 10 |
| 2026-08-17 11:28:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:27:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:26:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:25:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:24:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:23:00 | $229.74 | BUY | 220 | $50,542.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,801.80 | 3.56% | 10 |
| 2026-08-17 11:22:00 | $229.85 | BUY | 220 | $50,567.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,777.60 | 3.52% | 10 |
| 2026-08-17 11:21:00 | $229.89 | BUY | 220 | $50,575.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,768.80 | 3.5% | 10 |
| 2026-08-17 11:20:00 | $229.98 | BUY | 220 | $50,595.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,749.00 | 3.46% | 10 |
| 2026-08-17 11:19:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:18:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:17:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 11:16:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:15:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:14:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:13:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:12:00 | $229.94 | BUY | 220 | $50,586.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,757.80 | 3.47% | 10 |
| 2026-08-17 11:11:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:10:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:09:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:08:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:07:00 | $229.68 | BUY | 220 | $50,528.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,816.10 | 3.59% | 10 |
| 2026-08-17 11:06:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:05:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:04:00 | $229.38 | BUY | 220 | $50,463.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,881.00 | 3.73% | 10 |
| 2026-08-17 11:03:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,872.20 | 3.71% | 10 |
| 2026-08-17 11:02:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:01:00 | $229.79 | BUY | 220 | $50,553.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,790.80 | 3.54% | 10 |
| 2026-08-17 11:00:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 10:59:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 10:58:00 | $229.70 | BUY | 220 | $50,532.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,811.70 | 3.59% | 10 |
| 2026-08-17 10:57:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,841.40 | 3.65% | 10 |
| 2026-08-17 10:56:00 | $229.86 | BUY | 220 | $50,568.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,776.50 | 3.51% | 10 |
| 2026-08-17 10:55:00 | $229.77 | BUY | 220 | $50,548.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,796.30 | 3.55% | 10 |
| 2026-08-17 10:54:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,812.80 | 3.59% | 10 |
| 2026-08-17 10:53:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,566.40 | 3.08% | 10 |
| 2026-08-17 10:52:00 | $230.47 | BUY | 220 | $50,703.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,641.20 | 3.24% | 10 |
| 2026-08-17 10:51:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 10:50:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,599.40 | 3.15% | 10 |
| 2026-08-17 10:49:00 | $230.81 | BUY | 220 | $50,777.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,567.46 | 3.09% | 10 |
| 2026-08-17 10:48:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,590.60 | 3.13% | 10 |
| 2026-08-17 10:46:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:43:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:41:00 | $230.91 | BUY | 220 | $50,799.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,545.50 | 3.04% | 10 |
| 2026-08-17 10:40:00 | $230.93 | BUY | 220 | $50,804.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,540.09 | 3.03% | 10 |
| 2026-08-17 10:39:00 | $230.89 | BUY | 220 | $50,795.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,548.80 | 3.05% | 10 |
| 2026-08-17 10:08:00 | $230.92 | BUY | 220 | $50,802.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,542.20 | 3.04% | 10 |
| 2026-08-17 10:06:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:05:00 | $230.35 | BUY | 220 | $50,677.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,667.60 | 3.29% | 10 |
| 2026-08-17 10:04:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:03:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,610.40 | 3.17% | 10 |
| 2026-08-17 10:02:00 | $230.21 | BUY | 220 | $50,646.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,698.40 | 3.35% | 10 |
| 2026-08-17 10:01:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,630.20 | 3.21% | 10 |
| 2026-08-17 10:00:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,634.60 | 3.22% | 10 |
| 2026-08-17 09:59:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,628.00 | 3.21% | 10 |
| 2026-08-17 09:58:00 | $230.34 | BUY | 220 | $50,674.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,669.80 | 3.3% | 10 |
| 2026-08-17 09:57:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:56:00 | $230.65 | BUY | 220 | $50,743.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,601.60 | 3.16% | 10 |
| 2026-08-17 09:55:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,515.80 | 2.98% | 10 |
| 2026-08-17 09:54:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:53:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,584.00 | 3.12% | 10 |
| 2026-08-17 09:50:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,434.40 | 2.82% | 10 |
| 2026-08-17 09:31:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,452.00 | 2.85% | 10 |
| 2026-08-17 09:30:00 | $231.68 | BUY | 220 | $50,968.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,376.10 | 2.7% | 10 |
| 2026-08-11 11:07:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $241.46 | SELL | 220 | $53,121.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $240.90 | SELL | 220 | $52,998.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $240.97 | SELL | 220 | $53,013.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $241.29 | SELL | 220 | $53,083.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $241.20 | SELL | 220 | $53,064.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $241.49 | SELL | 220 | $53,127.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - |
Buy Times -> Sold
1181 -> 99.41% -> 1174
Sell Times -> Sold
1287 -> 91.22% -> 1174
Average Cost
$50,025.08
Min: $48,571.40 - Max: $52,755.00
Average Hold Days
10.6 days
Min: 1 - Max: 14
Average Gain
$1,295.70
Min: $500.25 - Max: $3,905.00
Average Gain (%)
2.58%
Min: 0.99% - Max: 7.83%
Buy Times -> Still Hold
1181 -> 0.59% -> 7
Avg. Hold Cost (Not Sold)
$50,473.66
Min: $50,426.20 - Max: $50,531.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-08-27 13:34:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $240.08 | SELL | 220 | $52,816.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $240.22 | SELL | 220 | $52,849.30 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $240.19 | SELL | 220 | $52,841.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $240.63 | SELL | 220 | $52,939.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $240.56 | SELL | 220 | $52,922.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $240.55 | SELL | 220 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $240.51 | SELL | 220 | $52,911.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $240.42 | SELL | 220 | $52,891.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $240.26 | SELL | 220 | $52,857.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $239.38 | SELL | 220 | $52,663.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $239.68 | SELL | 220 | $52,730.30 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $239.56 | SELL | 220 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $239.16 | SELL | 220 | $52,616.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $239.18 | SELL | 220 | $52,618.50 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $239.08 | SELL | 220 | $52,596.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 15:56:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:55:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 15:51:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:44:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,092.20 | 4.16% | 10 |
| 2026-08-17 15:43:00 | $228.22 | BUY | 220 | $50,207.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,137.30 | 4.26% | 10 |
| 2026-08-17 15:42:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 15:41:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:40:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 15:39:00 | $227.89 | BUY | 220 | $50,134.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,209.90 | 4.41% | 10 |
| 2026-08-17 15:38:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,262.70 | 4.52% | 10 |
| 2026-08-17 15:37:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,257.20 | 4.51% | 10 |
| 2026-08-17 15:36:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,301.20 | 4.6% | 10 |
| 2026-08-17 15:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,294.60 | 4.58% | 10 |
| 2026-08-17 15:34:00 | $227.60 | BUY | 220 | $50,072.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,272.60 | 4.54% | 10 |
| 2026-08-17 15:33:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,191.20 | 4.37% | 10 |
| 2026-08-17 15:32:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 15:31:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,197.80 | 4.38% | 10 |
| 2026-08-17 15:30:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 15:29:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 15:28:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 15:27:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 15:26:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:25:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:24:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:23:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 15:22:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:21:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,096.60 | 4.17% | 10 |
| 2026-08-17 15:19:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 15:18:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 15:16:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,030.60 | 4.04% | 10 |
| 2026-08-17 15:14:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,041.60 | 4.06% | 10 |
| 2026-08-17 15:13:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:12:00 | $228.63 | BUY | 220 | $50,298.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,046.00 | 4.07% | 10 |
| 2026-08-17 15:11:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,028.40 | 4.03% | 10 |
| 2026-08-17 15:10:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:09:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 15:08:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,043.80 | 4.06% | 10 |
| 2026-08-17 15:07:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:06:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 15:05:00 | $228.16 | BUY | 220 | $50,195.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,149.40 | 4.28% | 10 |
| 2026-08-17 15:04:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:03:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:02:00 | $228.07 | BUY | 220 | $50,174.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,170.30 | 4.33% | 10 |
| 2026-08-17 15:01:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:00:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 14:59:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:58:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 14:57:00 | $228.27 | BUY | 220 | $50,219.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.64 | 4.23% | 10 |
| 2026-08-17 14:56:00 | $228.24 | BUY | 220 | $50,212.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,131.80 | 4.25% | 10 |
| 2026-08-17 14:55:00 | $228.33 | BUY | 220 | $50,231.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,113.10 | 4.21% | 10 |
| 2026-08-17 14:54:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 14:53:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,142.80 | 4.27% | 10 |
| 2026-08-17 14:52:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 14:51:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:50:00 | $228.18 | BUY | 220 | $50,198.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,146.10 | 4.28% | 10 |
| 2026-08-17 14:49:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:48:00 | $228.04 | BUY | 220 | $50,167.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,176.90 | 4.34% | 10 |
| 2026-08-17 14:47:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:46:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:45:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:44:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:42:00 | $227.88 | BUY | 220 | $50,132.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,212.10 | 4.41% | 10 |
| 2026-08-17 14:41:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:40:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:39:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:38:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:37:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,202.20 | 4.39% | 10 |
| 2026-08-17 14:36:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:35:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 14:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:33:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.02 | 4.34% | 10 |
| 2026-08-17 14:32:00 | $228.02 | BUY | 220 | $50,163.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,181.30 | 4.35% | 10 |
| 2026-08-17 14:31:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:30:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:29:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:28:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:27:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:26:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:25:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:24:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:23:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:22:00 | $227.82 | BUY | 220 | $50,120.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,224.20 | 4.44% | 10 |
| 2026-08-17 14:21:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:20:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:19:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:18:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:17:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.38 | 4.37% | 10 |
| 2026-08-17 14:16:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:15:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:14:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 14:13:00 | $227.85 | BUY | 220 | $50,127.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-08-17 14:12:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 14:11:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:10:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 14:09:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:08:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:07:00 | $228.11 | BUY | 220 | $50,184.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,160.16 | 4.3% | 10 |
| 2026-08-17 14:06:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:05:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:04:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:03:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:02:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 14:01:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,218.70 | 4.43% | 10 |
| 2026-08-17 14:00:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 13:59:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 13:58:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:57:00 | $228.13 | BUY | 220 | $50,187.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,157.10 | 4.3% | 10 |
| 2026-08-17 13:56:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 13:55:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 13:54:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 13:52:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 13:51:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:50:00 | $228.26 | BUY | 220 | $50,216.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,128.50 | 4.24% | 10 |
| 2026-08-17 13:49:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:48:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,127.40 | 4.24% | 10 |
| 2026-08-17 13:47:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:46:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,083.40 | 4.15% | 10 |
| 2026-08-17 13:45:00 | $228.52 | BUY | 220 | $50,273.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,071.30 | 4.12% | 10 |
| 2026-08-17 13:44:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:43:00 | $228.08 | BUY | 220 | $50,176.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,168.10 | 4.32% | 10 |
| 2026-08-17 13:42:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:41:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 13:40:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:39:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:38:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 13:37:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:36:00 | $228.34 | BUY | 220 | $50,233.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,110.90 | 4.2% | 10 |
| 2026-08-17 13:35:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:33:00 | $228.56 | BUY | 220 | $50,283.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,061.40 | 4.1% | 10 |
| 2026-08-17 13:32:00 | $228.50 | BUY | 220 | $50,268.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,075.70 | 4.13% | 10 |
| 2026-08-17 13:31:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:30:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 13:29:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:28:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,267.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,076.80 | 4.13% | 10 |
| 2026-08-17 13:26:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:25:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:24:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:23:00 | $228.31 | BUY | 220 | $50,228.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,116.40 | 4.21% | 10 |
| 2026-08-17 13:22:00 | $228.44 | BUY | 220 | $50,255.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,088.90 | 4.16% | 10 |
| 2026-08-17 13:21:00 | $228.51 | BUY | 220 | $50,272.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-08-17 13:20:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,065.80 | 4.11% | 10 |
| 2026-08-17 13:19:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,079.00 | 4.14% | 10 |
| 2026-08-17 13:18:00 | $228.58 | BUY | 220 | $50,287.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,057.00 | 4.09% | 10 |
| 2026-08-17 13:17:00 | $228.54 | BUY | 220 | $50,277.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,066.90 | 4.11% | 10 |
| 2026-08-17 13:16:00 | $228.62 | BUY | 220 | $50,295.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,049.30 | 4.07% | 10 |
| 2026-08-17 13:15:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 13:14:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,035.00 | 4.04% | 10 |
| 2026-08-17 13:13:00 | $228.59 | BUY | 220 | $50,288.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,055.90 | 4.09% | 10 |
| 2026-08-17 13:12:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,050.40 | 4.08% | 10 |
| 2026-08-17 13:11:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,063.60 | 4.1% | 10 |
| 2026-08-17 13:10:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:09:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,118.60 | 4.22% | 10 |
| 2026-08-17 13:08:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 13:07:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 13:06:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:05:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 13:04:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:03:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:02:00 | $228.40 | BUY | 220 | $50,246.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,097.70 | 4.17% | 10 |
| 2026-08-17 13:01:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 13:00:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,162.60 | 4.31% | 10 |
| 2026-08-17 12:59:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,171.40 | 4.33% | 10 |
| 2026-08-17 12:58:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 12:57:00 | $227.99 | BUY | 220 | $50,158.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.49 | 4.36% | 10 |
| 2026-08-17 12:56:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 12:55:00 | $228.00 | BUY | 220 | $50,158.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,185.70 | 4.36% | 10 |
| 2026-08-17 12:54:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 12:53:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 12:52:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 12:51:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-08-17 12:50:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 12:49:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:48:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 12:47:00 | $228.32 | BUY | 220 | $50,230.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,114.20 | 4.21% | 10 |
| 2026-08-17 12:46:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 12:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:44:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:43:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:42:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,068.00 | 4.11% | 10 |
| 2026-08-17 12:41:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 12:40:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:39:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:38:00 | $228.80 | BUY | 220 | $50,336.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,008.60 | 3.99% | 10 |
| 2026-08-17 12:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,021.80 | 4.02% | 10 |
| 2026-08-17 12:36:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 12:35:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 12:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:33:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:32:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 12:31:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,070.20 | 4.12% | 10 |
| 2026-08-17 12:30:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:29:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:28:00 | $228.69 | BUY | 220 | $50,312.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.60 | 4.04% | 10 |
| 2026-08-17 12:27:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:26:00 | $228.72 | BUY | 220 | $50,317.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,027.30 | 4.03% | 10 |
| 2026-08-17 12:25:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:24:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:23:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:22:00 | $228.88 | BUY | 220 | $50,352.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,992.08 | 3.96% | 10 |
| 2026-08-17 12:21:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,002.00 | 3.98% | 10 |
| 2026-08-17 12:20:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:19:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:18:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:17:00 | $228.96 | BUY | 220 | $50,371.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,973.40 | 3.92% | 10 |
| 2026-08-17 12:16:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:15:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:14:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,986.60 | 3.94% | 10 |
| 2026-08-17 12:13:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,966.80 | 3.9% | 10 |
| 2026-08-17 12:12:00 | $228.97 | BUY | 220 | $50,373.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,971.20 | 3.91% | 10 |
| 2026-08-17 12:11:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:10:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,964.60 | 3.9% | 10 |
| 2026-08-17 12:09:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:08:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:07:00 | $228.95 | BUY | 220 | $50,367.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,976.70 | 3.92% | 10 |
| 2026-08-17 12:06:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,953.60 | 3.88% | 10 |
| 2026-08-17 12:05:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 12:04:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,848.00 | 3.66% | 10 |
| 2026-08-17 12:03:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,854.60 | 3.67% | 10 |
| 2026-08-17 12:02:00 | $229.55 | BUY | 220 | $50,501.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,843.60 | 3.65% | 10 |
| 2026-08-17 12:01:00 | $229.33 | BUY | 220 | $50,452.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,891.87 | 3.75% | 10 |
| 2026-08-17 12:00:00 | $229.31 | BUY | 220 | $50,448.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,896.40 | 3.76% | 10 |
| 2026-08-17 11:59:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:58:00 | $229.49 | BUY | 220 | $50,486.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,857.90 | 3.68% | 10 |
| 2026-08-17 11:57:00 | $229.24 | BUY | 220 | $50,431.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,912.90 | 3.79% | 10 |
| 2026-08-17 11:56:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:55:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,863.40 | 3.69% | 10 |
| 2026-08-17 11:54:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:53:00 | $230.04 | BUY | 220 | $50,608.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,735.80 | 3.43% | 10 |
| 2026-08-17 11:52:00 | $229.99 | BUY | 220 | $50,597.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,746.80 | 3.45% | 10 |
| 2026-08-17 11:51:00 | $230.09 | BUY | 220 | $50,619.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,724.80 | 3.41% | 10 |
| 2026-08-17 11:50:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:49:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:48:00 | $229.65 | BUY | 220 | $50,523.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,821.60 | 3.61% | 10 |
| 2026-08-17 11:47:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:46:00 | $229.72 | BUY | 220 | $50,537.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,807.30 | 3.58% | 10 |
| 2026-08-17 11:45:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:44:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 11:43:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:42:00 | $229.93 | BUY | 220 | $50,584.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,760.00 | 3.48% | 10 |
| 2026-08-17 11:41:00 | $229.91 | BUY | 220 | $50,580.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,764.40 | 3.49% | 10 |
| 2026-08-17 11:40:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,779.80 | 3.52% | 10 |
| 2026-08-17 11:39:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,806.20 | 3.57% | 10 |
| 2026-08-17 11:38:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.22 | 3.55% | 10 |
| 2026-08-17 11:37:00 | $229.82 | BUY | 220 | $50,559.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,785.30 | 3.53% | 10 |
| 2026-08-17 11:36:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:35:00 | $229.64 | BUY | 220 | $50,519.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,824.90 | 3.61% | 10 |
| 2026-08-17 11:34:00 | $229.53 | BUY | 220 | $50,496.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,847.67 | 3.66% | 10 |
| 2026-08-17 11:33:00 | $229.48 | BUY | 220 | $50,484.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,860.10 | 3.68% | 10 |
| 2026-08-17 11:32:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,870.00 | 3.7% | 10 |
| 2026-08-17 11:31:00 | $229.61 | BUY | 220 | $50,514.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,830.40 | 3.62% | 10 |
| 2026-08-17 11:30:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:29:00 | $229.52 | BUY | 220 | $50,494.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,849.87 | 3.66% | 10 |
| 2026-08-17 11:28:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:27:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:26:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:25:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:24:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:23:00 | $229.74 | BUY | 220 | $50,542.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,801.80 | 3.56% | 10 |
| 2026-08-17 11:22:00 | $229.85 | BUY | 220 | $50,567.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,777.60 | 3.52% | 10 |
| 2026-08-17 11:21:00 | $229.89 | BUY | 220 | $50,575.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,768.80 | 3.5% | 10 |
| 2026-08-17 11:20:00 | $229.98 | BUY | 220 | $50,595.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,749.00 | 3.46% | 10 |
| 2026-08-17 11:19:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:18:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:17:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 11:16:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:15:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:14:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:13:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:12:00 | $229.94 | BUY | 220 | $50,586.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,757.80 | 3.47% | 10 |
| 2026-08-17 11:11:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:10:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:09:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:08:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:07:00 | $229.68 | BUY | 220 | $50,528.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,816.10 | 3.59% | 10 |
| 2026-08-17 11:06:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:05:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:04:00 | $229.38 | BUY | 220 | $50,463.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,881.00 | 3.73% | 10 |
| 2026-08-17 11:03:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,872.20 | 3.71% | 10 |
| 2026-08-17 11:02:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:01:00 | $229.79 | BUY | 220 | $50,553.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,790.80 | 3.54% | 10 |
| 2026-08-17 11:00:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 10:59:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 10:58:00 | $229.70 | BUY | 220 | $50,532.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,811.70 | 3.59% | 10 |
| 2026-08-17 10:57:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,841.40 | 3.65% | 10 |
| 2026-08-17 10:56:00 | $229.86 | BUY | 220 | $50,568.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,776.50 | 3.51% | 10 |
| 2026-08-17 10:55:00 | $229.77 | BUY | 220 | $50,548.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,796.30 | 3.55% | 10 |
| 2026-08-17 10:54:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,812.80 | 3.59% | 10 |
| 2026-08-17 10:53:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,566.40 | 3.08% | 10 |
| 2026-08-17 10:52:00 | $230.47 | BUY | 220 | $50,703.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,641.20 | 3.24% | 10 |
| 2026-08-17 10:51:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 10:50:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,599.40 | 3.15% | 10 |
| 2026-08-17 10:49:00 | $230.81 | BUY | 220 | $50,777.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,567.46 | 3.09% | 10 |
| 2026-08-17 10:48:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,590.60 | 3.13% | 10 |
| 2026-08-17 10:46:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:43:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:41:00 | $230.91 | BUY | 220 | $50,799.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,545.50 | 3.04% | 10 |
| 2026-08-17 10:40:00 | $230.93 | BUY | 220 | $50,804.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,540.09 | 3.03% | 10 |
| 2026-08-17 10:39:00 | $230.89 | BUY | 220 | $50,795.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,548.80 | 3.05% | 10 |
| 2026-08-17 10:08:00 | $230.92 | BUY | 220 | $50,802.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,542.20 | 3.04% | 10 |
| 2026-08-17 10:06:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:05:00 | $230.35 | BUY | 220 | $50,677.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,667.60 | 3.29% | 10 |
| 2026-08-17 10:04:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:03:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,610.40 | 3.17% | 10 |
| 2026-08-17 10:02:00 | $230.21 | BUY | 220 | $50,646.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,698.40 | 3.35% | 10 |
| 2026-08-17 10:01:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,630.20 | 3.21% | 10 |
| 2026-08-17 10:00:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,634.60 | 3.22% | 10 |
| 2026-08-17 09:59:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,628.00 | 3.21% | 10 |
| 2026-08-17 09:58:00 | $230.34 | BUY | 220 | $50,674.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,669.80 | 3.3% | 10 |
| 2026-08-17 09:57:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:56:00 | $230.65 | BUY | 220 | $50,743.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,601.60 | 3.16% | 10 |
| 2026-08-17 09:55:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,515.80 | 2.98% | 10 |
| 2026-08-17 09:54:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:53:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,584.00 | 3.12% | 10 |
| 2026-08-17 09:50:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,434.40 | 2.82% | 10 |
| 2026-08-17 09:31:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,452.00 | 2.85% | 10 |
| 2026-08-17 09:30:00 | $231.68 | BUY | 220 | $50,968.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,376.10 | 2.7% | 10 |
| 2026-08-11 11:07:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $241.46 | SELL | 220 | $53,121.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $240.90 | SELL | 220 | $52,998.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $240.97 | SELL | 220 | $53,013.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $241.29 | SELL | 220 | $53,083.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $241.20 | SELL | 220 | $53,064.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $241.49 | SELL | 220 | $53,127.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $238.44 | SELL | 220 | $52,456.80 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $236.65 | SELL | 220 | $52,063.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $235.01 | SELL | 230 | $54,052.30 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $235.12 | SELL | 230 | $54,077.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $234.30 | SELL | 230 | $53,889.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $234.16 | SELL | 230 | $53,856.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $234.34 | SELL | 230 | $53,898.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $234.33 | SELL | 230 | $53,895.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $234.38 | SELL | 230 | $53,907.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $234.45 | SELL | 230 | $53,923.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $234.33 | SELL | 230 | $53,895.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $234.77 | SELL | 230 | $53,997.10 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $234.97 | SELL | 230 | $54,043.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $234.82 | SELL | 230 | $54,008.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $234.85 | SELL | 230 | $54,015.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $234.84 | SELL | 230 | $54,013.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $234.72 | SELL | 230 | $53,985.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $234.45 | SELL | 230 | $53,923.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $234.39 | SELL | 230 | $53,909.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $234.32 | SELL | 230 | $53,893.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $234.27 | SELL | 230 | $53,882.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $234.13 | SELL | 230 | $53,849.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $233.96 | SELL | 230 | $53,810.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $233.86 | SELL | 230 | $53,787.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $233.83 | SELL | 230 | $53,780.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $233.71 | SELL | 230 | $53,753.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $233.67 | SELL | 230 | $53,744.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $233.67 | SELL | 230 | $53,744.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $233.71 | SELL | 230 | $53,753.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $233.70 | SELL | 230 | $53,751.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $233.65 | SELL | 230 | $53,739.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $233.56 | SELL | 230 | $53,718.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $233.49 | SELL | 230 | $53,702.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $233.25 | SELL | 230 | $53,647.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $233.24 | SELL | 230 | $53,645.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $233.09 | SELL | 230 | $53,610.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $233.19 | SELL | 230 | $53,633.70 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $233.12 | SELL | 230 | $53,617.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $233.12 | SELL | 230 | $53,617.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $233.19 | SELL | 230 | $53,633.70 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $233.13 | SELL | 230 | $53,619.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $232.95 | SELL | 230 | $53,578.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $232.95 | SELL | 230 | $53,578.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $232.99 | SELL | 230 | $53,587.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $232.63 | SELL | 230 | $53,504.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $232.66 | SELL | 230 | $53,511.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $232.56 | SELL | 230 | $53,488.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $232.82 | SELL | 230 | $53,548.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $232.89 | SELL | 230 | $53,564.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $232.97 | SELL | 230 | $53,583.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $233.11 | SELL | 230 | $53,615.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $233.22 | SELL | 230 | $53,640.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $233.03 | SELL | 230 | $53,596.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $233.02 | SELL | 230 | $53,594.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $232.94 | SELL | 230 | $53,576.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $232.99 | SELL | 230 | $53,587.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $233.00 | SELL | 230 | $53,590.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $232.82 | SELL | 230 | $53,548.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $232.76 | SELL | 230 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $232.52 | SELL | 230 | $53,479.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $232.94 | SELL | 230 | $53,576.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $232.85 | SELL | 230 | $53,555.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $232.48 | SELL | 230 | $53,470.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $232.47 | SELL | 230 | $53,468.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $232.54 | SELL | 230 | $53,484.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $232.75 | SELL | 230 | $53,532.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $232.89 | SELL | 230 | $53,564.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $232.81 | SELL | 230 | $53,546.30 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $232.76 | SELL | 230 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $232.72 | SELL | 230 | $53,525.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $232.43 | SELL | 230 | $53,458.90 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $232.33 | SELL | 230 | $53,435.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $232.61 | SELL | 230 | $53,500.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $232.52 | SELL | 230 | $53,479.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $232.17 | SELL | 230 | $53,399.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $232.30 | SELL | 230 | $53,429.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $232.31 | SELL | 230 | $53,431.30 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $232.31 | SELL | 230 | $53,431.30 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $230.94 | SELL | 230 | $53,116.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $231.51 | SELL | 230 | $53,247.30 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $231.45 | SELL | 230 | $53,233.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $230.96 | SELL | 230 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $230.76 | SELL | 230 | $53,074.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $230.68 | SELL | 230 | $53,056.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $228.80 | SELL | 230 | $52,625.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $229.02 | SELL | 230 | $52,673.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $229.06 | SELL | 230 | $52,683.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $230.71 | SELL | 230 | $53,063.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $230.51 | SELL | 230 | $53,018.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $230.23 | SELL | 230 | $52,952.40 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $229.00 | SELL | 230 | $52,668.90 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $229.01 | SELL | 230 | $52,671.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $228.85 | SELL | 230 | $52,636.20 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $228.97 | SELL | 230 | $52,661.90 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $227.64 | SELL | 230 | $52,357.10 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $226.86 | SELL | 230 | $52,176.60 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $227.02 | SELL | 230 | $52,213.40 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $227.14 | SELL | 230 | $52,241.10 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $227.30 | SELL | 230 | $52,277.90 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $227.26 | SELL | 230 | $52,268.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $227.20 | SELL | 230 | $52,256.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $227.38 | SELL | 230 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $228.30 | SELL | 230 | $52,507.90 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $228.26 | SELL | 230 | $52,498.60 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $228.49 | SELL | 230 | $52,553.70 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $228.59 | SELL | 230 | $52,574.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $228.32 | SELL | 230 | $52,514.10 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $228.24 | SELL | 230 | $52,496.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $227.75 | SELL | 230 | $52,381.40 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $227.89 | SELL | 230 | $52,415.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $227.95 | SELL | 230 | $52,427.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $227.56 | SELL | 230 | $52,338.10 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $227.54 | SELL | 230 | $52,333.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $227.57 | SELL | 230 | $52,339.90 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $227.60 | SELL | 230 | $52,346.90 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $227.85 | SELL | 230 | $52,404.40 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $228.27 | SELL | 230 | $52,500.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $227.89 | SELL | 230 | $52,414.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $228.06 | SELL | 230 | $52,453.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $228.24 | SELL | 230 | $52,494.10 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $228.17 | SELL | 230 | $52,477.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $228.22 | SELL | 230 | $52,491.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $228.26 | SELL | 230 | $52,499.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $228.69 | SELL | 230 | $52,597.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $228.27 | SELL | 230 | $52,503.20 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $228.59 | SELL | 230 | $52,574.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $228.34 | SELL | 230 | $52,519.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $228.34 | SELL | 230 | $52,517.10 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $228.59 | SELL | 230 | $52,576.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $228.55 | SELL | 230 | $52,565.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $228.72 | SELL | 230 | $52,604.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $228.29 | SELL | 230 | $52,506.30 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $228.12 | SELL | 230 | $52,466.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $228.43 | SELL | 230 | $52,537.80 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $228.43 | SELL | 230 | $52,537.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $228.36 | SELL | 230 | $52,521.90 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $228.06 | SELL | 230 | $52,453.90 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $228.05 | SELL | 230 | $52,451.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $227.97 | SELL | 230 | $52,433.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $227.96 | SELL | 230 | $52,429.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $228.32 | SELL | 230 | $52,512.40 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $228.75 | SELL | 230 | $52,611.40 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $228.80 | SELL | 230 | $52,625.10 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $228.66 | SELL | 230 | $52,590.60 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $228.86 | SELL | 230 | $52,636.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $228.34 | SELL | 230 | $52,517.10 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $228.15 | SELL | 230 | $52,473.40 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $227.35 | SELL | 230 | $52,289.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $227.42 | SELL | 230 | $52,306.20 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $226.47 | SELL | 230 | $52,088.70 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $225.96 | SELL | 230 | $51,969.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $225.89 | SELL | 230 | $51,953.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $226.19 | SELL | 230 | $52,022.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $225.98 | SELL | 230 | $51,974.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $225.23 | SELL | 230 | $51,801.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $225.27 | SELL | 230 | $51,813.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $223.87 | SELL | 230 | $51,490.10 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $221.21 | SELL | 230 | $50,878.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $218.55 | SELL | 230 | $50,266.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $218.59 | SELL | 230 | $50,275.70 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $218.57 | SELL | 230 | $50,271.10 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $218.65 | SELL | 230 | $50,289.50 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $218.62 | SELL | 230 | $50,282.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $218.34 | SELL | 230 | $50,218.20 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $218.42 | SELL | 230 | $50,236.60 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $218.63 | SELL | 230 | $50,284.90 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $219.00 | SELL | 230 | $50,370.00 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $218.20 | SELL | 230 | $50,186.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $218.43 | SELL | 230 | $50,238.90 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $218.33 | SELL | 230 | $50,215.90 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $218.63 | SELL | 230 | $50,284.90 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $219.05 | SELL | 230 | $50,381.50 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $219.10 | SELL | 230 | $50,393.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $219.10 | SELL | 230 | $50,393.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $219.32 | SELL | 230 | $50,443.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $218.90 | SELL | 230 | $50,347.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $219.00 | SELL | 230 | $50,370.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $219.34 | SELL | 230 | $50,448.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $218.96 | SELL | 230 | $50,360.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $218.96 | SELL | 230 | $50,360.80 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $218.59 | SELL | 230 | $50,275.70 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $218.20 | SELL | 230 | $50,186.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $218.23 | SELL | 230 | $50,192.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $218.26 | SELL | 230 | $50,199.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $218.68 | SELL | 230 | $50,296.40 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $219.23 | SELL | 230 | $50,422.90 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $218.92 | SELL | 230 | $50,351.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $218.78 | SELL | 230 | $50,319.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $218.70 | SELL | 230 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $218.93 | SELL | 230 | $50,353.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $218.89 | SELL | 230 | $50,344.70 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $219.08 | SELL | 230 | $50,388.40 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $215.13 | SELL | 240 | $51,631.20 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,905.00 | 7.83% | 1 |
| 2026-07-23 09:39:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,782.50 | 7.56% | 1 |
| 2026-07-23 09:38:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,695.00 | 7.38% | 1 |
| 2026-07-23 09:31:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,890.00 | 7.8% | 1 |
| 2026-07-23 09:30:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,700.00 | 7.39% | 1 |
| 2026-07-22 15:56:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:55:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:54:00 | $205.44 | BUY | 240 | $49,305.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,325.60 | 4.72% | 2 |
| 2026-07-22 15:51:00 | $205.51 | BUY | 240 | $49,322.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,308.80 | 4.68% | 2 |
| 2026-07-22 15:50:00 | $205.50 | BUY | 240 | $49,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,311.20 | 4.69% | 2 |
| 2026-07-22 15:49:00 | $205.44 | BUY | 240 | $49,305.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,325.60 | 4.72% | 2 |
| 2026-07-22 15:48:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:47:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-22 15:46:00 | $205.48 | BUY | 240 | $49,315.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,316.00 | 4.7% | 2 |
| 2026-07-22 15:45:00 | $205.32 | BUY | 240 | $49,276.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,354.40 | 4.78% | 2 |
| 2026-07-22 15:44:00 | $205.34 | BUY | 240 | $49,281.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,349.60 | 4.77% | 2 |
| 2026-07-22 15:43:00 | $205.07 | BUY | 240 | $49,216.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,414.40 | 4.91% | 2 |
| 2026-07-22 15:42:00 | $205.08 | BUY | 240 | $49,219.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,412.00 | 4.9% | 2 |
| 2026-07-22 15:41:00 | $205.06 | BUY | 240 | $49,214.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,416.80 | 4.91% | 2 |
| 2026-07-22 15:40:00 | $205.13 | BUY | 240 | $49,231.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,400.00 | 4.87% | 2 |
| 2026-07-22 15:39:00 | $204.86 | BUY | 240 | $49,166.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,464.80 | 5.01% | 2 |
| 2026-07-22 15:38:00 | $205.15 | BUY | 240 | $49,236.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,395.20 | 4.86% | 2 |
| 2026-07-22 15:37:00 | $205.37 | BUY | 240 | $49,288.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.40 | 4.75% | 2 |
| 2026-07-22 15:13:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:08:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:07:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:06:00 | $205.42 | BUY | 240 | $49,300.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,330.40 | 4.73% | 2 |
| 2026-07-22 15:04:00 | $205.52 | BUY | 240 | $49,324.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,306.40 | 4.68% | 2 |
| 2026-07-22 15:01:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 14:58:00 | $205.49 | BUY | 240 | $49,317.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,313.60 | 4.69% | 2 |
| 2026-07-22 14:54:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,320.80 | 4.71% | 2 |
| 2026-07-22 14:53:00 | $205.43 | BUY | 240 | $49,303.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,328.00 | 4.72% | 2 |
| 2026-07-22 14:52:00 | $205.37 | BUY | 240 | $49,288.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.40 | 4.75% | 2 |
| 2026-07-22 14:39:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 14:38:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,320.80 | 4.71% | 2 |
| 2026-07-22 14:37:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:36:00 | $205.08 | BUY | 240 | $49,219.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,412.00 | 4.9% | 2 |
| 2026-07-22 14:35:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:34:00 | $205.02 | BUY | 240 | $49,204.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,426.40 | 4.93% | 2 |
| 2026-07-22 14:33:00 | $204.97 | BUY | 240 | $49,192.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,438.40 | 4.96% | 2 |
| 2026-07-22 14:32:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,392.80 | 4.86% | 2 |
| 2026-07-22 14:31:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,390.40 | 4.85% | 2 |
| 2026-07-22 14:30:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,376.00 | 4.82% | 2 |
| 2026-07-22 14:29:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-22 14:28:00 | $205.35 | BUY | 240 | $49,284.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,347.20 | 4.76% | 2 |
| 2026-07-22 14:27:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,390.40 | 4.85% | 2 |
| 2026-07-22 14:26:00 | $204.99 | BUY | 240 | $49,197.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,433.60 | 4.95% | 2 |
| 2026-07-22 14:25:00 | $205.01 | BUY | 240 | $49,202.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,428.80 | 4.94% | 2 |
| 2026-07-22 14:24:00 | $205.10 | BUY | 240 | $49,224.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-07-22 14:23:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:22:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-17 11:55:00 | $210.76 | BUY | 240 | $50,582.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,048.80 | 2.07% | 7 |
| 2026-07-17 11:51:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,015.20 | 2.01% | 7 |
| 2026-07-17 11:50:00 | $210.73 | BUY | 240 | $50,575.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,056.00 | 2.09% | 7 |
| 2026-07-17 11:49:00 | $210.81 | BUY | 240 | $50,594.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,036.80 | 2.05% | 7 |
| 2026-07-17 11:48:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,020.00 | 2.02% | 7 |
| 2026-07-17 11:47:00 | $210.83 | BUY | 240 | $50,599.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,032.00 | 2.04% | 7 |
| 2026-07-17 11:46:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,027.20 | 2.03% | 7 |
| 2026-07-17 11:30:00 | $210.77 | BUY | 240 | $50,584.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,046.40 | 2.07% | 7 |
| 2026-07-17 11:28:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,022.40 | 2.02% | 7 |
| 2026-07-17 11:27:00 | $210.70 | BUY | 240 | $50,568.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,063.20 | 2.1% | 7 |
| 2026-07-17 11:26:00 | $210.53 | BUY | 240 | $50,527.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,104.00 | 2.18% | 7 |
| 2026-07-17 11:25:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,140.00 | 2.26% | 7 |
| 2026-07-17 11:24:00 | $210.52 | BUY | 240 | $50,524.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,106.40 | 2.19% | 7 |
| 2026-07-17 11:23:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,010.40 | 2% | 7 |
| 2026-07-16 11:10:00 | $210.68 | BUY | 250 | $52,670.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,112.50 | 2.11% | 8 |
| 2026-07-16 11:09:00 | $210.92 | BUY | 250 | $52,730.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,052.50 | 2% | 8 |
| 2026-07-16 11:08:00 | $211.02 | BUY | 250 | $52,755.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,027.50 | 1.95% | 8 |
| 2026-07-16 11:07:00 | $210.79 | BUY | 250 | $52,697.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,085.00 | 2.06% | 8 |
| 2026-07-16 11:06:00 | $210.66 | BUY | 250 | $52,665.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,117.50 | 2.12% | 8 |
| 2026-07-16 11:05:00 | $210.29 | BUY | 250 | $52,572.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,210.00 | 2.3% | 8 |
| 2026-07-16 11:04:00 | $209.73 | BUY | 250 | $52,432.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,350.00 | 2.57% | 8 |
| 2026-07-16 11:03:00 | $210.19 | BUY | 250 | $52,547.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,235.00 | 2.35% | 8 |
| 2026-07-16 11:02:00 | $210.22 | BUY | 250 | $52,555.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,227.50 | 2.34% | 8 |
| 2026-07-16 11:01:00 | $210.18 | BUY | 250 | $52,545.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,237.50 | 2.36% | 8 |
| 2026-07-16 11:00:00 | $210.10 | BUY | 250 | $52,525.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,257.50 | 2.39% | 8 |
| 2026-07-16 10:59:00 | $209.72 | BUY | 250 | $52,430.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,352.50 | 2.58% | 8 |
| 2026-07-16 10:58:00 | $209.67 | BUY | 250 | $52,417.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,365.00 | 2.6% | 8 |
| 2026-07-16 10:57:00 | $209.37 | BUY | 250 | $52,342.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,440.00 | 2.75% | 8 |
| 2026-07-16 10:56:00 | $209.77 | BUY | 250 | $52,442.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,340.00 | 2.56% | 8 |
| 2026-07-16 10:55:00 | $209.70 | BUY | 250 | $52,425.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,357.50 | 2.59% | 8 |
| 2026-07-16 10:54:00 | $209.61 | BUY | 250 | $52,402.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,380.00 | 2.63% | 8 |
| 2026-07-16 10:53:00 | $209.41 | BUY | 250 | $52,352.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,430.00 | 2.73% | 8 |
| 2026-07-16 10:52:00 | $209.19 | BUY | 250 | $52,297.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,485.00 | 2.84% | 8 |
| 2026-07-16 10:51:00 | $208.99 | BUY | 250 | $52,247.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,535.00 | 2.94% | 8 |
| 2026-07-16 10:50:00 | $209.12 | BUY | 250 | $52,280.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,502.50 | 2.87% | 8 |
| 2026-07-16 10:49:00 | $209.44 | BUY | 250 | $52,360.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,422.50 | 2.72% | 8 |
| 2026-07-16 10:48:00 | $209.43 | BUY | 250 | $52,357.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,425.00 | 2.72% | 8 |
| 2026-07-16 10:47:00 | $208.98 | BUY | 250 | $52,245.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,537.50 | 2.94% | 8 |
| 2026-07-16 10:46:00 | $208.72 | BUY | 250 | $52,180.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,602.50 | 3.07% | 8 |
| 2026-07-16 10:45:00 | $208.80 | BUY | 250 | $52,200.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,582.50 | 3.03% | 8 |
| 2026-07-16 10:44:00 | $208.82 | BUY | 250 | $52,205.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,577.50 | 3.02% | 8 |
| 2026-07-16 10:43:00 | $208.50 | BUY | 250 | $52,125.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,657.50 | 3.18% | 8 |
| 2026-07-16 10:42:00 | $207.98 | BUY | 250 | $51,995.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,787.50 | 3.44% | 8 |
| 2026-07-16 10:41:00 | $207.88 | BUY | 250 | $51,970.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,812.50 | 3.49% | 8 |
| 2026-07-16 10:40:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,850.00 | 3.56% | 8 |
| 2026-07-16 10:39:00 | $207.90 | BUY | 250 | $51,975.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,807.50 | 3.48% | 8 |
| 2026-07-16 10:38:00 | $207.93 | BUY | 250 | $51,982.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,800.00 | 3.46% | 8 |
| 2026-07-16 10:37:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,850.00 | 3.56% | 8 |
| 2026-07-16 10:36:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,945.00 | 3.75% | 8 |
| 2026-07-16 10:35:00 | $207.31 | BUY | 250 | $51,827.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,955.00 | 3.77% | 8 |
| 2026-07-16 10:34:00 | $207.16 | BUY | 250 | $51,790.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,992.50 | 3.85% | 8 |
| 2026-07-16 10:33:00 | $207.44 | BUY | 250 | $51,860.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,922.50 | 3.71% | 8 |
| 2026-07-16 10:32:00 | $207.25 | BUY | 250 | $51,812.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,970.00 | 3.8% | 8 |
| 2026-07-16 10:31:00 | $207.21 | BUY | 250 | $51,802.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,980.00 | 3.82% | 8 |
| 2026-07-16 10:30:00 | $207.27 | BUY | 250 | $51,817.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,965.00 | 3.79% | 8 |
| 2026-07-16 10:29:00 | $207.53 | BUY | 250 | $51,882.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,900.00 | 3.66% | 8 |
| 2026-07-16 10:28:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,882.50 | 3.63% | 8 |
| 2026-07-16 10:27:00 | $207.67 | BUY | 250 | $51,917.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,865.00 | 3.59% | 8 |
| 2026-07-16 10:26:00 | $207.39 | BUY | 250 | $51,847.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,935.00 | 3.73% | 8 |
| 2026-07-16 10:25:00 | $207.13 | BUY | 250 | $51,782.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,000.00 | 3.86% | 8 |
| 2026-07-16 10:24:00 | $207.18 | BUY | 250 | $51,795.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,987.50 | 3.84% | 8 |
| 2026-07-16 10:23:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,070.00 | 4% | 8 |
| 2026-07-16 10:22:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,047.50 | 3.96% | 8 |
| 2026-07-16 10:21:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,057.50 | 3.98% | 8 |
| 2026-07-16 10:20:00 | $207.30 | BUY | 250 | $51,825.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,957.50 | 3.78% | 8 |
| 2026-07-16 10:19:00 | $206.63 | BUY | 250 | $51,657.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,125.00 | 4.11% | 8 |
| 2026-07-16 10:18:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,247.50 | 4.36% | 8 |
| 2026-07-16 10:17:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,287.50 | 4.44% | 8 |
| 2026-07-16 10:16:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,322.50 | 4.51% | 8 |
| 2026-07-16 10:15:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,347.50 | 4.56% | 8 |
| 2026-07-16 10:14:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,377.50 | 4.63% | 8 |
| 2026-07-16 10:13:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,272.50 | 4.41% | 8 |
| 2026-07-16 10:12:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,242.50 | 4.35% | 8 |
| 2026-07-16 10:11:00 | $205.79 | BUY | 250 | $51,447.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,335.00 | 4.54% | 8 |
| 2026-07-16 10:10:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,345.00 | 4.56% | 8 |
| 2026-07-16 10:09:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,387.50 | 4.65% | 8 |
| 2026-07-16 10:08:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,395.00 | 4.66% | 8 |
| 2026-07-16 10:07:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,480.00 | 4.83% | 8 |
| 2026-07-16 10:06:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,462.50 | 4.8% | 8 |
| 2026-07-16 10:05:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,442.50 | 4.76% | 8 |
| 2026-07-16 10:04:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,527.50 | 4.93% | 8 |
| 2026-07-16 10:03:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,570.00 | 5.02% | 8 |
| 2026-07-16 10:02:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,622.50 | 5.13% | 8 |
| 2026-07-16 10:01:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,555.00 | 4.99% | 8 |
| 2026-07-16 10:00:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,607.50 | 5.1% | 8 |
| 2026-07-16 09:59:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,607.50 | 5.1% | 8 |
| 2026-07-16 09:58:00 | $205.12 | BUY | 250 | $51,280.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,502.50 | 4.88% | 8 |
| 2026-07-16 09:57:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,595.00 | 5.07% | 8 |
| 2026-07-16 09:56:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,565.00 | 5.01% | 8 |
| 2026-07-16 09:55:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,597.50 | 5.07% | 8 |
| 2026-07-16 09:54:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,600.00 | 5.08% | 8 |
| 2026-07-16 09:53:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,565.00 | 5.01% | 8 |
| 2026-07-16 09:52:00 | $205.43 | BUY | 250 | $51,357.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,425.00 | 4.72% | 8 |
| 2026-07-16 09:51:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,377.50 | 4.63% | 8 |
| 2026-07-16 09:50:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,410.00 | 4.69% | 8 |
| 2026-07-16 09:49:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,642.50 | 5.17% | 8 |
| 2026-07-16 09:48:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,482.50 | 4.84% | 8 |
| 2026-07-16 09:47:00 | $205.27 | BUY | 250 | $51,317.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,465.00 | 4.8% | 8 |
| 2026-07-16 09:46:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,462.50 | 4.8% | 8 |
| 2026-07-16 09:45:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,402.50 | 4.68% | 8 |
| 2026-07-16 09:44:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,507.50 | 4.89% | 8 |
| 2026-07-16 09:43:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,505.00 | 4.89% | 8 |
| 2026-07-16 09:42:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,415.00 | 4.7% | 8 |
| 2026-07-16 09:41:00 | $205.64 | BUY | 250 | $51,410.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,372.50 | 4.61% | 8 |
| 2026-07-16 09:40:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,282.50 | 4.43% | 8 |
| 2026-07-16 09:39:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,402.50 | 4.68% | 8 |
| 2026-07-16 09:38:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.50 | 4.55% | 8 |
| 2026-07-16 09:37:00 | $206.36 | BUY | 250 | $51,590.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,192.50 | 4.25% | 8 |
| 2026-07-16 09:36:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,207.50 | 4.28% | 8 |
| 2026-07-16 09:35:00 | $206.13 | BUY | 250 | $51,532.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,250.00 | 4.37% | 8 |
| 2026-07-16 09:34:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,350.00 | 4.57% | 8 |
| 2026-07-16 09:33:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,280.00 | 4.43% | 8 |
| 2026-07-16 09:32:00 | $206.63 | BUY | 250 | $51,657.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,125.00 | 4.11% | 8 |
| 2026-07-16 09:31:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,242.50 | 4.35% | 8 |
| 2026-07-16 09:30:00 | $206.91 | BUY | 250 | $51,727.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,055.00 | 3.97% | 8 |
| 2026-07-15 15:59:00 | $211.18 | BUY | 230 | $48,571.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $908.48 | 1.87% | 9 |
| 2026-07-15 15:58:00 | $211.29 | BUY | 230 | $48,596.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $883.41 | 1.82% | 9 |
| 2026-07-15 15:57:00 | $211.50 | BUY | 230 | $48,645.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $834.87 | 1.72% | 9 |
| 2026-07-15 15:56:00 | $211.66 | BUY | 230 | $48,682.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $796.95 | 1.64% | 9 |
| 2026-07-15 15:55:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $722.20 | 1.48% | 9 |
| 2026-07-15 15:54:00 | $211.75 | BUY | 230 | $48,702.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $777.68 | 1.6% | 9 |
| 2026-07-15 15:53:00 | $211.72 | BUY | 230 | $48,695.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $784.44 | 1.61% | 9 |
| 2026-07-15 15:52:00 | $211.69 | BUY | 230 | $48,687.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $792.35 | 1.63% | 9 |
| 2026-07-15 15:51:00 | $211.78 | BUY | 230 | $48,709.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $770.50 | 1.58% | 9 |
| 2026-07-15 15:50:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $761.30 | 1.56% | 9 |
| 2026-07-15 15:49:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $738.30 | 1.51% | 9 |
| 2026-07-15 15:48:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $717.62 | 1.47% | 9 |
| 2026-07-15 15:47:00 | $211.84 | BUY | 230 | $48,722.10 | 2026-07-24 11:20:00 | $215.13 | Sold | $757.85 | 1.56% | 9 |
| 2026-07-15 15:46:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $736.00 | 1.51% | 9 |
| 2026-07-15 15:45:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $717.62 | 1.47% | 9 |
| 2026-07-15 15:44:00 | $212.06 | BUY | 230 | $48,773.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $706.10 | 1.45% | 9 |
| 2026-07-15 15:43:00 | $212.13 | BUY | 230 | $48,789.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $690.71 | 1.42% | 9 |
| 2026-07-15 15:42:00 | $212.34 | BUY | 230 | $48,838.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $641.70 | 1.31% | 9 |
| 2026-07-15 15:41:00 | $212.69 | BUY | 230 | $48,917.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $562.35 | 1.15% | 9 |
| 2026-07-15 15:40:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 15:39:00 | $212.74 | BUY | 230 | $48,930.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $549.13 | 1.12% | 9 |
| 2026-07-15 15:38:00 | $212.79 | BUY | 230 | $48,941.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $538.18 | 1.1% | 9 |
| 2026-07-15 15:37:00 | $212.67 | BUY | 230 | $48,914.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $565.43 | 1.16% | 9 |
| 2026-07-15 15:36:00 | $212.72 | BUY | 230 | $48,925.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $554.30 | 1.13% | 9 |
| 2026-07-15 15:35:00 | $212.87 | BUY | 230 | $48,958.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $520.95 | 1.06% | 9 |
| 2026-07-15 15:34:00 | $212.99 | BUY | 230 | $48,986.60 | 2026-07-24 12:06:00 | $215.18 | Sold | $504.85 | 1.03% | 9 |
| 2026-07-15 15:33:00 | $213.04 | BUY | 230 | $48,998.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $553.15 | 1.13% | 9 |
| 2026-07-15 15:32:00 | $213.29 | BUY | 230 | $49,056.70 | 2026-07-24 12:23:00 | $215.51 | Sold | $510.62 | 1.04% | 9 |
| 2026-07-15 15:31:00 | $213.36 | BUY | 230 | $49,072.80 | 2026-07-24 12:27:00 | $215.62 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 15:30:00 | $213.48 | BUY | 230 | $49,100.40 | 2026-07-24 12:29:00 | $215.71 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 15:29:00 | $213.24 | BUY | 230 | $49,045.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 15:28:00 | $212.91 | BUY | 230 | $48,969.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 15:27:00 | $212.73 | BUY | 230 | $48,927.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 15:26:00 | $212.65 | BUY | 230 | $48,909.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $570.40 | 1.17% | 9 |
| 2026-07-15 15:25:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 15:24:00 | $212.58 | BUY | 230 | $48,892.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $587.65 | 1.2% | 9 |
| 2026-07-15 15:23:00 | $212.45 | BUY | 230 | $48,862.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $617.55 | 1.26% | 9 |
| 2026-07-15 15:22:00 | $212.62 | BUY | 230 | $48,902.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $577.30 | 1.18% | 9 |
| 2026-07-15 15:21:00 | $212.95 | BUY | 230 | $48,978.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $501.42 | 1.02% | 9 |
| 2026-07-15 15:20:00 | $213.06 | BUY | 230 | $49,003.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $547.40 | 1.12% | 9 |
| 2026-07-15 15:19:00 | $213.13 | BUY | 230 | $49,019.90 | 2026-07-24 12:07:00 | $215.44 | Sold | $531.32 | 1.08% | 9 |
| 2026-07-15 15:18:00 | $213.01 | BUY | 230 | $48,992.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $558.90 | 1.14% | 9 |
| 2026-07-15 15:17:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.38 | 1.07% | 9 |
| 2026-07-15 15:16:00 | $213.47 | BUY | 230 | $49,098.10 | 2026-07-24 12:29:00 | $215.71 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 15:15:00 | $213.41 | BUY | 230 | $49,085.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $507.15 | 1.03% | 9 |
| 2026-07-15 15:14:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 15:13:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 15:12:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-07-24 12:27:00 | $215.62 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 15:11:00 | $213.40 | BUY | 230 | $49,082.00 | 2026-07-24 12:27:00 | $215.62 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 15:10:00 | $213.19 | BUY | 230 | $49,032.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $518.65 | 1.06% | 9 |
| 2026-07-15 15:09:00 | $213.15 | BUY | 230 | $49,024.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 15:08:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.62 | 1.09% | 9 |
| 2026-07-15 15:07:00 | $213.18 | BUY | 230 | $49,031.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 15:06:00 | $213.07 | BUY | 230 | $49,006.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $544.41 | 1.11% | 9 |
| 2026-07-15 15:05:00 | $212.77 | BUY | 230 | $48,935.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $543.95 | 1.11% | 9 |
| 2026-07-15 15:04:00 | $212.80 | BUY | 230 | $48,944.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 15:03:00 | $212.64 | BUY | 230 | $48,907.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $572.70 | 1.17% | 9 |
| 2026-07-15 15:02:00 | $212.83 | BUY | 230 | $48,949.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $530.15 | 1.08% | 9 |
| 2026-07-15 15:01:00 | $212.88 | BUY | 230 | $48,962.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $517.50 | 1.06% | 9 |
| 2026-07-15 15:00:00 | $212.85 | BUY | 230 | $48,955.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:59:00 | $212.65 | BUY | 230 | $48,908.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $571.55 | 1.17% | 9 |
| 2026-07-15 14:58:00 | $212.39 | BUY | 230 | $48,849.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $630.20 | 1.29% | 9 |
| 2026-07-15 14:57:00 | $212.50 | BUY | 230 | $48,875.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $604.90 | 1.24% | 9 |
| 2026-07-15 14:56:00 | $212.34 | BUY | 230 | $48,838.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $641.70 | 1.31% | 9 |
| 2026-07-15 14:55:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $648.60 | 1.33% | 9 |
| 2026-07-15 14:54:00 | $212.33 | BUY | 230 | $48,835.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $644.00 | 1.32% | 9 |
| 2026-07-15 14:53:00 | $212.18 | BUY | 230 | $48,801.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $678.50 | 1.39% | 9 |
| 2026-07-15 14:52:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:51:00 | $212.26 | BUY | 230 | $48,819.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $660.10 | 1.35% | 9 |
| 2026-07-15 14:50:00 | $212.63 | BUY | 230 | $48,904.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $575.00 | 1.18% | 9 |
| 2026-07-15 14:49:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:48:00 | $212.30 | BUY | 230 | $48,829.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $650.90 | 1.33% | 9 |
| 2026-07-15 14:47:00 | $212.16 | BUY | 230 | $48,796.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $683.10 | 1.4% | 9 |
| 2026-07-15 14:46:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $694.60 | 1.42% | 9 |
| 2026-07-15 14:45:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $694.60 | 1.42% | 9 |
| 2026-07-15 14:44:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:43:00 | $212.69 | BUY | 230 | $48,918.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $561.20 | 1.15% | 9 |
| 2026-07-15 14:42:00 | $212.69 | BUY | 230 | $48,918.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $561.20 | 1.15% | 9 |
| 2026-07-15 14:41:00 | $212.62 | BUY | 230 | $48,902.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $577.30 | 1.18% | 9 |
| 2026-07-15 14:40:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 14:39:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 14:38:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 14:37:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 14:36:00 | $213.11 | BUY | 230 | $49,015.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 14:35:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:34:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:33:00 | $213.78 | BUY | 230 | $49,169.40 | 2026-07-24 13:57:00 | $215.96 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:32:00 | $213.93 | BUY | 230 | $49,203.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,184.50 | 2.41% | 12 |
| 2026-07-15 14:31:00 | $213.70 | BUY | 230 | $49,151.00 | 2026-07-24 13:56:00 | $215.93 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 14:30:00 | $213.53 | BUY | 230 | $49,111.90 | 2026-07-24 12:29:00 | $215.71 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:29:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:28:00 | $213.74 | BUY | 230 | $49,160.20 | 2026-07-24 13:56:00 | $215.93 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:27:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 14:26:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:25:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:24:00 | $213.67 | BUY | 230 | $49,144.10 | 2026-07-24 12:37:00 | $215.85 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:23:00 | $213.45 | BUY | 230 | $49,093.50 | 2026-07-24 12:29:00 | $215.71 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:22:00 | $213.36 | BUY | 230 | $49,072.80 | 2026-07-24 12:27:00 | $215.62 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:21:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:20:00 | $213.04 | BUY | 230 | $48,999.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 14:19:00 | $213.08 | BUY | 230 | $49,008.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $542.80 | 1.11% | 9 |
| 2026-07-15 14:18:00 | $213.18 | BUY | 230 | $49,031.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:17:00 | $213.22 | BUY | 230 | $49,040.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 14:16:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 14:15:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:14:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 14:13:00 | $213.38 | BUY | 230 | $49,077.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 14:12:00 | $213.27 | BUY | 230 | $49,052.10 | 2026-07-24 12:23:00 | $215.51 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 14:11:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 14:10:00 | $213.57 | BUY | 230 | $49,121.10 | 2026-07-24 12:37:00 | $215.85 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:09:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-07-24 12:37:00 | $215.85 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 14:08:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:07:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,168.40 | 2.37% | 12 |
| 2026-07-15 14:06:00 | $213.92 | BUY | 230 | $49,201.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,186.80 | 2.41% | 12 |
| 2026-07-15 14:05:00 | $213.93 | BUY | 230 | $49,203.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,184.50 | 2.41% | 12 |
| 2026-07-15 14:04:00 | $213.85 | BUY | 230 | $49,185.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,202.90 | 2.45% | 12 |
| 2026-07-15 14:03:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 14:02:00 | $213.79 | BUY | 230 | $49,171.70 | 2026-07-24 13:58:00 | $215.97 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:01:00 | $213.91 | BUY | 230 | $49,199.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,189.10 | 2.42% | 12 |
| 2026-07-15 14:00:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 13:59:00 | $213.70 | BUY | 230 | $49,151.00 | 2026-07-24 13:56:00 | $215.93 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 13:58:00 | $213.71 | BUY | 230 | $49,153.30 | 2026-07-24 13:56:00 | $215.93 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:57:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-07-24 12:37:00 | $215.85 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 13:56:00 | $213.06 | BUY | 230 | $49,003.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $547.40 | 1.12% | 9 |
| 2026-07-15 13:55:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 13:54:00 | $213.22 | BUY | 230 | $49,040.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:53:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-07-24 12:23:00 | $215.51 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:52:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:51:00 | $213.30 | BUY | 230 | $49,059.00 | 2026-07-24 12:23:00 | $215.51 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:50:00 | $213.38 | BUY | 230 | $49,077.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:49:00 | $213.50 | BUY | 230 | $49,105.00 | 2026-07-24 12:29:00 | $215.71 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:48:00 | $213.29 | BUY | 230 | $49,056.70 | 2026-07-24 12:23:00 | $215.51 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:47:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-07-24 12:27:00 | $215.62 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:46:00 | $213.21 | BUY | 230 | $49,038.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:45:00 | $213.44 | BUY | 230 | $49,091.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:44:00 | $213.51 | BUY | 230 | $49,107.30 | 2026-07-24 12:29:00 | $215.71 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:43:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-07-24 12:37:00 | $215.85 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:42:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 13:41:00 | $213.69 | BUY | 230 | $49,148.70 | 2026-07-24 13:56:00 | $215.93 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:40:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 13:39:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-07-24 13:56:00 | $215.93 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:38:00 | $213.72 | BUY | 230 | $49,155.60 | 2026-07-24 13:56:00 | $215.93 | Sold | $508.30 | 1.03% | 9 |
| 2026-07-15 13:37:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 13:36:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-07-24 12:37:00 | $215.85 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:35:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 13:34:00 | $213.30 | BUY | 230 | $49,059.00 | 2026-07-24 12:23:00 | $215.51 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:33:00 | $213.41 | BUY | 230 | $49,084.30 | 2026-07-24 12:27:00 | $215.62 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:32:00 | $213.27 | BUY | 230 | $49,052.10 | 2026-07-24 12:23:00 | $215.51 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:31:00 | $212.89 | BUY | 230 | $48,964.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:30:00 | $213.04 | BUY | 230 | $48,999.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 13:29:00 | $212.97 | BUY | 230 | $48,983.10 | 2026-07-24 11:23:00 | $215.15 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:28:00 | $213.00 | BUY | 230 | $48,990.00 | 2026-07-24 12:06:00 | $215.18 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:27:00 | $212.96 | BUY | 230 | $48,980.80 | 2026-07-24 11:23:00 | $215.15 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:26:00 | $212.94 | BUY | 230 | $48,976.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:25:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:24:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $591.10 | 1.21% | 9 |
| 2026-07-15 13:23:00 | $213.01 | BUY | 230 | $48,992.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $558.90 | 1.14% | 9 |
| 2026-07-15 13:22:00 | $213.10 | BUY | 230 | $49,013.00 | 2026-07-24 12:07:00 | $215.44 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 13:21:00 | $213.44 | BUY | 230 | $49,091.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:20:00 | $213.31 | BUY | 230 | $49,061.30 | 2026-07-24 12:23:00 | $215.51 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:19:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:18:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:17:00 | $213.31 | BUY | 230 | $49,061.30 | 2026-07-24 12:23:00 | $215.51 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:16:00 | $213.15 | BUY | 230 | $49,024.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 13:15:00 | $213.10 | BUY | 230 | $49,013.00 | 2026-07-24 12:07:00 | $215.44 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 13:14:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 13:13:00 | $213.19 | BUY | 230 | $49,033.70 | 2026-07-24 12:07:00 | $215.44 | Sold | $517.50 | 1.06% | 9 |
| 2026-07-15 13:12:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-07-24 12:23:00 | $215.51 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:11:00 | $213.11 | BUY | 230 | $49,015.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 13:10:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 13:09:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:08:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 13:07:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-07-24 12:37:00 | $215.85 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:06:00 | $213.40 | BUY | 230 | $49,082.00 | 2026-07-24 12:27:00 | $215.62 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:05:00 | $213.41 | BUY | 230 | $49,084.30 | 2026-07-24 12:27:00 | $215.62 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:04:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:03:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 13:02:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:01:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:00:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:59:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 12:58:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 12:57:00 | $213.09 | BUY | 230 | $49,010.70 | 2026-07-24 12:07:00 | $215.44 | Sold | $540.50 | 1.1% | 9 |
| 2026-07-15 12:56:00 | $213.03 | BUY | 230 | $48,996.90 | 2026-07-24 12:07:00 | $215.44 | Sold | $554.30 | 1.13% | 9 |
| 2026-07-15 12:55:00 | $212.86 | BUY | 230 | $48,957.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $522.10 | 1.07% | 9 |
| 2026-07-15 12:54:00 | $212.71 | BUY | 230 | $48,923.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $556.60 | 1.14% | 9 |
| 2026-07-15 12:53:00 | $213.00 | BUY | 230 | $48,990.00 | 2026-07-24 12:06:00 | $215.18 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:52:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 12:51:00 | $212.97 | BUY | 230 | $48,983.10 | 2026-07-24 11:23:00 | $215.15 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:50:00 | $212.95 | BUY | 230 | $48,978.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:49:00 | $212.79 | BUY | 230 | $48,941.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 12:48:00 | $212.85 | BUY | 230 | $48,955.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 12:47:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 12:46:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 12:45:00 | $212.80 | BUY | 230 | $48,944.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 12:44:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-07-24 11:20:00 | $215.13 | Sold | $588.80 | 1.2% | 9 |
| 2026-07-15 12:43:00 | $212.42 | BUY | 230 | $48,856.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $623.30 | 1.28% | 9 |
| 2026-07-15 12:42:00 | $212.22 | BUY | 230 | $48,810.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $669.30 | 1.37% | 9 |
| 2026-07-15 12:41:00 | $211.79 | BUY | 230 | $48,711.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $768.20 | 1.58% | 9 |
| 2026-07-15 12:40:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $798.10 | 1.64% | 9 |
| 2026-07-15 12:39:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $708.40 | 1.45% | 9 |
| 2026-07-15 12:38:00 | $212.21 | BUY | 230 | $48,808.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $671.60 | 1.38% | 9 |
| 2026-07-15 12:37:00 | $212.20 | BUY | 230 | $48,806.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $673.90 | 1.38% | 9 |
| 2026-07-15 12:36:00 | $212.18 | BUY | 230 | $48,801.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $678.50 | 1.39% | 9 |
| 2026-07-15 12:35:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 12:34:00 | $212.71 | BUY | 230 | $48,923.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $556.60 | 1.14% | 9 |
| 2026-07-15 12:33:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 12:32:00 | $213.51 | BUY | 230 | $49,107.30 | 2026-07-24 12:29:00 | $215.71 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 12:31:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-07-24 12:37:00 | $215.85 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 12:30:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:29:00 | $212.94 | BUY | 230 | $48,976.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:28:00 | $212.83 | BUY | 230 | $48,950.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 12:27:00 | $212.89 | BUY | 230 | $48,964.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 12:26:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 12:25:00 | $213.24 | BUY | 230 | $49,045.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 12:24:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 12:23:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 12:22:00 | $214.29 | BUY | 230 | $49,286.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,101.70 | 2.24% | 12 |
| 2026-07-15 12:21:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $897.00 | 1.81% | 12 |
| 2026-07-15 12:20:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $878.60 | 1.77% | 12 |
| 2026-07-15 12:19:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 12:18:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 12:17:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 12 |
| 2026-07-15 12:16:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $945.30 | 1.91% | 12 |
| 2026-07-15 12:15:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-07-15 12:14:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,168.40 | 2.37% | 12 |
| 2026-07-15 12:13:00 | $214.12 | BUY | 230 | $49,247.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,140.80 | 2.32% | 12 |
| 2026-07-15 12:12:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,120.10 | 2.27% | 12 |
| 2026-07-15 12:11:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,133.90 | 2.3% | 12 |
| 2026-07-15 12:10:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 12:09:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,025.80 | 2.08% | 12 |
| 2026-07-15 12:08:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,120.10 | 2.27% | 12 |
| 2026-07-15 12:07:00 | $214.53 | BUY | 230 | $49,341.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-07-15 12:06:00 | $214.41 | BUY | 230 | $49,314.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,074.10 | 2.18% | 12 |
| 2026-07-15 12:05:00 | $214.33 | BUY | 230 | $49,295.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,092.50 | 2.22% | 12 |
| 2026-07-15 12:04:00 | $214.26 | BUY | 230 | $49,279.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,108.60 | 2.25% | 12 |
| 2026-07-15 12:03:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,115.50 | 2.26% | 12 |
| 2026-07-15 12:02:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 12:01:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 12 |
| 2026-07-15 12:00:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 12 |
| 2026-07-15 11:59:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $961.40 | 1.95% | 12 |
| 2026-07-15 11:58:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $890.10 | 1.8% | 12 |
| 2026-07-15 11:57:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:56:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:55:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $915.40 | 1.85% | 12 |
| 2026-07-15 11:54:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 12 |
| 2026-07-15 11:53:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $924.60 | 1.87% | 12 |
| 2026-07-15 11:52:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $901.60 | 1.82% | 12 |
| 2026-07-15 11:51:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $853.30 | 1.72% | 12 |
| 2026-07-15 11:50:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $800.40 | 1.61% | 12 |
| 2026-07-15 11:49:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $917.70 | 1.86% | 12 |
| 2026-07-15 11:48:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $892.40 | 1.8% | 12 |
| 2026-07-15 11:47:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 12 |
| 2026-07-15 11:46:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $864.80 | 1.75% | 12 |
| 2026-07-15 11:45:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $890.10 | 1.8% | 12 |
| 2026-07-15 11:44:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 12 |
| 2026-07-15 11:43:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 12 |
| 2026-07-15 11:42:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 12 |
| 2026-07-15 11:41:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:40:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $908.50 | 1.84% | 12 |
| 2026-07-15 11:39:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 12 |
| 2026-07-15 11:38:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $993.60 | 2.01% | 12 |
| 2026-07-15 11:37:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,021.20 | 2.07% | 12 |
| 2026-07-15 11:36:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,014.30 | 2.05% | 12 |
| 2026-07-15 11:35:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,016.60 | 2.06% | 12 |
| 2026-07-15 11:34:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 12 |
| 2026-07-15 11:33:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,053.40 | 2.14% | 12 |
| 2026-07-15 11:32:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,053.40 | 2.14% | 12 |
| 2026-07-15 11:31:00 | $214.33 | BUY | 230 | $49,295.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,092.50 | 2.22% | 12 |
| 2026-07-15 11:30:00 | $214.54 | BUY | 230 | $49,344.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,044.20 | 2.12% | 12 |
| 2026-07-15 11:29:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,016.60 | 2.06% | 12 |
| 2026-07-15 11:28:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $995.90 | 2.02% | 12 |
| 2026-07-15 11:27:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $995.90 | 2.02% | 12 |
| 2026-07-15 11:26:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,025.80 | 2.08% | 12 |
| 2026-07-15 11:25:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,067.20 | 2.16% | 12 |
| 2026-07-15 11:24:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 11:23:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,060.30 | 2.15% | 12 |
| 2026-07-15 11:22:00 | $214.57 | BUY | 230 | $49,351.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,037.30 | 2.1% | 12 |
| 2026-07-15 11:21:00 | $214.51 | BUY | 230 | $49,337.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,051.10 | 2.13% | 12 |
| 2026-07-15 11:20:00 | $214.53 | BUY | 230 | $49,341.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-07-15 11:19:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,028.10 | 2.08% | 12 |
| 2026-07-15 11:18:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 12 |
| 2026-07-15 11:17:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,067.20 | 2.16% | 12 |
| 2026-07-15 11:16:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,032.70 | 2.09% | 12 |
| 2026-07-15 11:15:00 | $214.51 | BUY | 230 | $49,337.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,051.10 | 2.13% | 12 |
| 2026-07-15 11:14:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $991.30 | 2.01% | 12 |
| 2026-07-15 11:13:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 12 |
| 2026-07-15 11:12:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $933.80 | 1.89% | 12 |
| 2026-07-15 11:11:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 11:10:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 12 |
| 2026-07-15 11:09:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $834.90 | 1.68% | 12 |
| 2026-07-15 11:08:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 11:07:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 12 |
| 2026-07-15 11:06:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $729.10 | 1.47% | 12 |
| 2026-07-15 11:05:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $745.20 | 1.5% | 12 |
| 2026-07-15 11:04:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $846.40 | 1.71% | 12 |
| 2026-07-15 11:03:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $857.90 | 1.73% | 12 |
| 2026-07-15 11:02:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $791.20 | 1.6% | 12 |
| 2026-07-15 11:01:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $798.10 | 1.61% | 12 |
| 2026-07-15 11:00:00 | $215.51 | BUY | 230 | $49,567.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $821.10 | 1.66% | 12 |
| 2026-07-15 10:59:00 | $215.71 | BUY | 230 | $49,613.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $775.10 | 1.56% | 12 |
| 2026-07-15 10:58:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $777.40 | 1.57% | 12 |
| 2026-07-15 10:57:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $731.40 | 1.47% | 12 |
| 2026-07-15 10:56:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $754.40 | 1.52% | 12 |
| 2026-07-15 10:55:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $772.80 | 1.56% | 12 |
| 2026-07-15 10:54:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $731.40 | 1.47% | 12 |
| 2026-07-15 10:53:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $795.80 | 1.6% | 12 |
| 2026-07-15 10:52:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $713.00 | 1.44% | 12 |
| 2026-07-15 10:51:00 | $215.63 | BUY | 230 | $49,594.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $793.50 | 1.6% | 12 |
| 2026-07-15 10:50:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-07-15 10:49:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-07-15 10:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $846.40 | 1.71% | 12 |
| 2026-07-15 10:47:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 10:46:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 10:45:00 | $215.71 | BUY | 230 | $49,613.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $775.10 | 1.56% | 12 |
| 2026-07-15 10:44:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $738.30 | 1.49% | 12 |
| 2026-07-15 10:43:00 | $215.68 | BUY | 230 | $49,606.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $782.00 | 1.58% | 12 |
| 2026-07-15 10:42:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $807.30 | 1.63% | 12 |
| 2026-07-15 10:41:00 | $215.63 | BUY | 230 | $49,594.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $793.50 | 1.6% | 12 |
| 2026-07-15 10:40:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $772.80 | 1.56% | 12 |
| 2026-07-15 10:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $903.90 | 1.83% | 12 |
| 2026-07-15 10:38:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $800.40 | 1.61% | 12 |
| 2026-07-15 10:37:00 | $215.58 | BUY | 230 | $49,583.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $805.00 | 1.62% | 12 |
| 2026-07-15 10:36:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $738.30 | 1.49% | 12 |
| 2026-07-15 10:35:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $634.80 | 1.28% | 12 |
| 2026-07-15 10:34:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $719.90 | 1.45% | 12 |
| 2026-07-15 10:33:00 | $215.65 | BUY | 230 | $49,599.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $788.90 | 1.59% | 12 |
| 2026-07-15 10:32:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $802.70 | 1.62% | 12 |
| 2026-07-15 10:31:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $607.20 | 1.22% | 12 |
| 2026-07-15 10:30:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,085.60 | 2.17% | 13 |
| 2026-07-15 10:29:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,099.40 | 2.2% | 13 |
| 2026-07-15 10:28:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $510.60 | 1.02% | 12 |
| 2026-07-15 10:27:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-07-27 09:32:00 | $219.15 | Sold | $503.70 | 1.01% | 12 |
| 2026-07-15 10:26:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 12 |
| 2026-07-15 10:25:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 12 |
| 2026-07-15 10:24:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,182.20 | 2.37% | 13 |
| 2026-07-15 10:23:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 13 |
| 2026-07-15 10:22:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 13 |
| 2026-07-15 10:21:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $876.30 | 1.74% | 13 |
| 2026-07-15 10:20:00 | $218.93 | BUY | 230 | $50,353.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $782.00 | 1.55% | 13 |
| 2026-07-15 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $811.90 | 1.61% | 13 |
| 2026-07-15 10:18:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $765.90 | 1.52% | 13 |
| 2026-07-15 10:17:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $673.90 | 1.34% | 13 |
| 2026-07-15 10:16:00 | $219.48 | BUY | 230 | $50,480.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $655.50 | 1.3% | 13 |
| 2026-07-15 10:15:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $644.00 | 1.28% | 13 |
| 2026-07-15 10:14:00 | $219.17 | BUY | 230 | $50,409.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $726.80 | 1.44% | 13 |
| 2026-07-15 09:57:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $701.50 | 1.39% | 13 |
| 2026-07-15 09:56:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $864.80 | 1.72% | 13 |
| 2026-07-15 09:55:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $851.00 | 1.69% | 13 |
| 2026-07-15 09:54:00 | $219.35 | BUY | 230 | $50,450.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $685.40 | 1.36% | 13 |
| 2026-07-15 09:53:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $701.50 | 1.39% | 13 |
| 2026-07-15 09:52:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 13 |
| 2026-07-14 15:59:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-07-27 09:38:00 | $219.23 | Sold | $501.42 | 1% | 13 |
| 2026-07-14 15:58:00 | $216.58 | BUY | 230 | $49,813.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $575.00 | 1.15% | 13 |
| 2026-07-14 15:57:00 | $216.68 | BUY | 230 | $49,835.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $553.15 | 1.11% | 13 |
| 2026-07-14 15:56:00 | $216.87 | BUY | 230 | $49,878.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $509.45 | 1.02% | 13 |
| 2026-07-14 15:55:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $556.58 | 1.12% | 13 |
| 2026-07-14 15:54:00 | $216.95 | BUY | 230 | $49,897.40 | 2026-07-27 09:32:00 | $219.15 | Sold | $507.15 | 1.02% | 13 |
| 2026-07-14 15:53:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 13 |
| 2026-07-14 15:52:00 | $216.92 | BUY | 230 | $49,891.40 | 2026-07-27 09:32:00 | $219.15 | Sold | $513.15 | 1.03% | 13 |
| 2026-07-14 15:51:00 | $216.56 | BUY | 230 | $49,808.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $579.60 | 1.16% | 13 |
| 2026-07-14 15:50:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-07-27 09:38:00 | $219.23 | Sold | $510.62 | 1.02% | 13 |
| 2026-07-14 15:49:00 | $217.35 | BUY | 230 | $49,989.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,146.55 | 2.29% | 14 |
| 2026-07-14 15:48:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,097.12 | 2.19% | 14 |
| 2026-07-14 15:47:00 | $217.57 | BUY | 230 | $50,039.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,095.95 | 2.19% | 14 |
| 2026-07-14 15:46:00 | $217.70 | BUY | 230 | $50,070.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,065.02 | 2.13% | 14 |
| 2026-07-14 15:45:00 | $217.66 | BUY | 230 | $50,060.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,075.25 | 2.15% | 14 |
| 2026-07-14 15:44:00 | $217.81 | BUY | 230 | $50,095.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,040.75 | 2.08% | 14 |
| 2026-07-14 15:43:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,014.32 | 2.02% | 14 |
| 2026-07-14 15:42:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,051.10 | 2.1% | 14 |
| 2026-07-14 15:41:00 | $217.74 | BUY | 230 | $50,079.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,056.30 | 2.11% | 14 |
| 2026-07-14 15:40:00 | $217.92 | BUY | 230 | $50,120.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,015.45 | 2.03% | 14 |
| 2026-07-14 15:39:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,094.80 | 2.19% | 14 |
| 2026-07-14 15:38:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,023.52 | 2.04% | 14 |
| 2026-07-14 15:37:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $995.88 | 1.99% | 14 |
| 2026-07-14 15:36:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $908.50 | 1.81% | 14 |
| 2026-07-14 15:35:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $899.28 | 1.79% | 14 |
| 2026-07-14 15:34:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $887.80 | 1.77% | 14 |
| 2026-07-14 15:33:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $761.30 | 1.51% | 14 |
| 2026-07-14 15:32:00 | $219.06 | BUY | 230 | $50,383.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $752.65 | 1.49% | 14 |
| 2026-07-14 15:31:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $768.22 | 1.53% | 14 |
| 2026-07-14 15:30:00 | $219.27 | BUY | 230 | $50,432.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $703.80 | 1.4% | 14 |
| 2026-07-14 15:01:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 15:00:00 | $219.49 | BUY | 230 | $50,482.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.78 | 1.3% | 14 |
| 2026-07-14 14:59:00 | $219.43 | BUY | 230 | $50,468.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $667.00 | 1.32% | 14 |
| 2026-07-14 14:58:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 14:57:00 | $219.41 | BUY | 230 | $50,465.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $670.80 | 1.33% | 14 |
| 2026-07-14 14:56:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $731.40 | 1.45% | 14 |
| 2026-07-14 14:55:00 | $218.49 | BUY | 230 | $50,251.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $884.35 | 1.76% | 14 |
| 2026-07-14 14:54:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $828.00 | 1.65% | 14 |
| 2026-07-14 14:53:00 | $218.96 | BUY | 230 | $50,360.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $775.10 | 1.54% | 14 |
| 2026-07-14 14:52:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $795.80 | 1.58% | 14 |
| 2026-07-14 14:51:00 | $219.35 | BUY | 230 | $50,451.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $684.39 | 1.36% | 14 |
| 2026-07-14 14:50:00 | $219.10 | BUY | 230 | $50,391.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $744.05 | 1.48% | 14 |
| 2026-07-14 14:49:00 | $219.41 | BUY | 230 | $50,463.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $672.04 | 1.33% | 14 |
| 2026-07-14 14:48:00 | $219.15 | BUY | 230 | $50,403.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $732.55 | 1.45% | 14 |
| 2026-07-14 14:47:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $772.80 | 1.53% | 14 |
| 2026-07-14 14:46:00 | $219.27 | BUY | 230 | $50,431.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $704.05 | 1.4% | 14 |
| 2026-07-14 14:45:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 14:42:00 | $219.41 | BUY | 230 | $50,464.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $671.58 | 1.33% | 14 |
| 2026-07-14 14:41:00 | $219.53 | BUY | 230 | $50,490.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $645.15 | 1.28% | 14 |
| 2026-07-14 14:39:00 | $219.43 | BUY | 230 | $50,467.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $668.15 | 1.32% | 14 |
| 2026-07-14 14:37:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 14:36:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $644.00 | 1.28% | 14 |
| 2026-07-14 14:35:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 14:31:00 | $219.56 | BUY | 230 | $50,498.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $637.12 | 1.26% | 14 |
| 2026-07-14 14:30:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $745.20 | 1.48% | 14 |
| 2026-07-14 14:29:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $786.60 | 1.56% | 14 |
| 2026-07-14 14:28:00 | $218.90 | BUY | 230 | $50,345.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $790.05 | 1.57% | 14 |
| 2026-07-14 14:27:00 | $218.51 | BUY | 230 | $50,256.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $879.75 | 1.75% | 14 |
| 2026-07-14 14:26:00 | $218.64 | BUY | 230 | $50,286.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $849.85 | 1.69% | 14 |
| 2026-07-14 14:25:00 | $218.48 | BUY | 230 | $50,249.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $886.65 | 1.76% | 14 |
| 2026-07-14 14:24:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $894.70 | 1.78% | 14 |
| 2026-07-14 14:23:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $860.20 | 1.71% | 14 |
| 2026-07-14 14:22:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $915.40 | 1.82% | 14 |
| 2026-07-14 14:21:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $945.30 | 1.88% | 14 |
| 2026-07-14 14:20:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $917.70 | 1.83% | 14 |
| 2026-07-14 14:19:00 | $218.02 | BUY | 230 | $50,144.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $990.96 | 1.98% | 14 |
| 2026-07-14 14:18:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,053.40 | 2.1% | 14 |
| 2026-07-14 14:17:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,103.98 | 2.21% | 14 |
| 2026-07-14 14:16:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,099.40 | 2.2% | 14 |
| 2026-07-14 14:15:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,122.40 | 2.24% | 14 |
| 2026-07-14 14:14:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,108.60 | 2.22% | 14 |
| 2026-07-14 14:13:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,044.22 | 2.08% | 14 |
| 2026-07-14 14:12:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,110.90 | 2.22% | 14 |
| 2026-07-14 14:11:00 | $217.17 | BUY | 230 | $49,947.90 | 2026-07-27 09:51:00 | $219.34 | Sold | $500.25 | 1% | 13 |
| 2026-07-14 14:10:00 | $217.34 | BUY | 230 | $49,987.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,148.85 | 2.3% | 14 |
| 2026-07-14 14:09:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,136.20 | 2.27% | 14 |
| 2026-07-14 14:08:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,105.15 | 2.21% | 14 |
| 2026-07-14 14:07:00 | $218.00 | BUY | 230 | $50,138.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $997.05 | 1.99% | 14 |
| 2026-07-14 14:06:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,035.00 | 2.07% | 14 |
| 2026-07-14 14:05:00 | $217.76 | BUY | 230 | $50,083.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,052.25 | 2.1% | 14 |
| 2026-07-14 14:04:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,113.20 | 2.23% | 14 |
| 2026-07-14 14:03:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,076.40 | 2.15% | 14 |
| 2026-07-14 14:02:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,037.30 | 2.07% | 14 |
| 2026-07-14 14:01:00 | $218.26 | BUY | 230 | $50,200.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $934.97 | 1.86% | 14 |
| 2026-07-14 14:00:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $986.70 | 1.97% | 14 |
| 2026-07-14 13:59:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:58:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 13:57:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $883.20 | 1.76% | 14 |
| 2026-07-14 13:56:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $883.20 | 1.76% | 14 |
| 2026-07-14 13:55:00 | $219.20 | BUY | 230 | $50,416.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $719.90 | 1.43% | 14 |
| 2026-07-14 13:54:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $745.20 | 1.48% | 14 |
| 2026-07-14 13:53:00 | $219.18 | BUY | 230 | $50,411.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $724.50 | 1.44% | 14 |
| 2026-07-14 13:52:00 | $219.11 | BUY | 230 | $50,395.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $740.60 | 1.47% | 14 |
| 2026-07-14 13:51:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $696.90 | 1.38% | 14 |
| 2026-07-14 13:50:00 | $219.26 | BUY | 230 | $50,429.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $706.10 | 1.4% | 14 |
| 2026-07-14 13:49:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 13:48:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $772.80 | 1.53% | 14 |
| 2026-07-14 13:47:00 | $218.89 | BUY | 230 | $50,344.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $791.20 | 1.57% | 14 |
| 2026-07-14 13:46:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $821.10 | 1.63% | 14 |
| 2026-07-14 13:45:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $844.10 | 1.68% | 14 |
| 2026-07-14 13:44:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $811.90 | 1.61% | 14 |
| 2026-07-14 13:43:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:42:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $876.30 | 1.74% | 14 |
| 2026-07-14 13:41:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $844.10 | 1.68% | 14 |
| 2026-07-14 13:40:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $696.90 | 1.38% | 14 |
| 2026-07-14 13:39:00 | $219.34 | BUY | 230 | $50,448.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $687.70 | 1.36% | 14 |
| 2026-07-14 13:38:00 | $219.37 | BUY | 230 | $50,455.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $680.80 | 1.35% | 14 |
| 2026-07-14 13:37:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $752.10 | 1.49% | 14 |
| 2026-07-14 13:36:00 | $219.26 | BUY | 230 | $50,429.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $706.10 | 1.4% | 14 |
| 2026-07-14 13:33:00 | $219.48 | BUY | 230 | $50,480.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $655.50 | 1.3% | 14 |
| 2026-07-14 13:23:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $692.30 | 1.37% | 14 |
| 2026-07-14 13:22:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 13:21:00 | $218.92 | BUY | 230 | $50,351.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $784.30 | 1.56% | 14 |
| 2026-07-14 13:20:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $910.80 | 1.81% | 14 |
| 2026-07-14 13:19:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $977.50 | 1.95% | 14 |
| 2026-07-14 13:18:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $862.50 | 1.72% | 14 |
| 2026-07-14 13:17:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:16:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $926.90 | 1.85% | 14 |
| 2026-07-14 13:15:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 13:14:00 | $218.79 | BUY | 230 | $50,321.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $814.20 | 1.62% | 14 |
| 2026-07-14 13:13:00 | $218.93 | BUY | 230 | $50,353.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $782.00 | 1.55% | 14 |
| 2026-07-14 13:12:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 13:11:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:10:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 13:09:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 13:08:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $995.90 | 1.99% | 14 |
| 2026-07-14 13:07:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $989.00 | 1.97% | 14 |
| 2026-07-14 13:06:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $968.30 | 1.93% | 14 |
| 2026-07-14 13:05:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:04:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:03:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $984.40 | 1.96% | 14 |
| 2026-07-14 13:02:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $908.50 | 1.81% | 14 |
| 2026-07-14 13:01:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $823.40 | 1.64% | 14 |
| 2026-07-14 13:00:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $848.70 | 1.69% | 14 |
| 2026-07-14 12:59:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $871.70 | 1.73% | 14 |
| 2026-07-14 12:58:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $839.50 | 1.67% | 14 |
| 2026-07-14 12:57:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $913.10 | 1.82% | 14 |
| 2026-07-14 12:56:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $972.90 | 1.94% | 14 |
| 2026-07-14 12:55:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 12:54:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $880.90 | 1.75% | 14 |
| 2026-07-14 12:53:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $936.10 | 1.86% | 14 |
| 2026-07-14 12:52:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $926.90 | 1.85% | 14 |
| 2026-07-14 12:51:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 12:50:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 14 |
| 2026-07-14 12:49:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $915.40 | 1.82% | 14 |
| 2026-07-14 12:48:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $952.20 | 1.9% | 14 |
| 2026-07-14 12:47:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $975.20 | 1.94% | 14 |
| 2026-07-14 12:46:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $892.40 | 1.78% | 14 |
| 2026-07-14 12:45:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $917.70 | 1.83% | 14 |
| 2026-07-14 12:44:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 12:43:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 12:42:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 12:41:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 12:40:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 14 |
| 2026-07-14 12:39:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,071.80 | 2.14% | 14 |
| 2026-07-14 12:38:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,071.80 | 2.14% | 14 |
| 2026-07-14 12:37:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,115.50 | 2.23% | 14 |
| 2026-07-14 12:36:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,009.70 | 2.01% | 14 |
| 2026-07-14 12:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-07-27 09:38:00 | $219.23 | Sold | $512.90 | 1.03% | 13 |
| 2026-07-14 12:34:00 | $217.33 | BUY | 230 | $49,985.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,150.00 | 2.3% | 14 |
| 2026-07-14 12:33:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,090.20 | 2.18% | 14 |
| 2026-07-14 12:32:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 14 |
| 2026-07-14 12:31:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,053.40 | 2.1% | 14 |
| 2026-07-14 12:30:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $887.80 | 1.77% | 14 |
| 2026-07-14 12:29:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $940.70 | 1.87% | 14 |
| 2026-07-14 12:28:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,009.70 | 2.01% | 14 |
| 2026-07-14 12:27:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $880.90 | 1.75% | 14 |
| 2026-07-14 12:26:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $821.10 | 1.63% | 14 |
| 2026-07-14 12:25:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $834.90 | 1.66% | 14 |
| 2026-07-14 12:24:00 | $219.25 | BUY | 230 | $50,427.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $708.40 | 1.4% | 14 |
| 2026-07-14 12:23:00 | $219.03 | BUY | 230 | $50,376.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $759.00 | 1.51% | 14 |
| 2026-07-14 12:22:00 | $219.18 | BUY | 230 | $50,411.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $724.50 | 1.44% | 14 |
| 2026-07-14 12:21:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $864.80 | 1.72% | 14 |
| 2026-07-14 12:20:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 12:19:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $970.60 | 1.93% | 14 |
| 2026-07-14 12:18:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $828.00 | 1.65% | 14 |
| 2026-07-14 12:17:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $885.50 | 1.76% | 14 |
| 2026-07-14 12:16:00 | $219.31 | BUY | 230 | $50,441.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $694.60 | 1.38% | 14 |
| 2026-07-14 12:15:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 12:14:00 | $219.16 | BUY | 230 | $50,406.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $729.10 | 1.45% | 14 |
| 2026-07-14 12:13:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $664.70 | 1.32% | 14 |
| 2026-07-14 12:12:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $692.30 | 1.37% | 14 |
| 2026-07-14 12:11:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $788.90 | 1.57% | 14 |
| 2026-07-14 12:10:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $855.60 | 1.7% | 14 |
| 2026-07-14 12:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $841.80 | 1.67% | 14 |
| 2026-07-14 12:08:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $860.20 | 1.71% | 14 |
| 2026-07-14 12:07:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $972.90 | 1.94% | 14 |
| 2026-07-14 12:06:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,117.80 | 2.23% | 14 |
| 2026-07-14 12:05:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,062.60 | 2.12% | 14 |
| 2026-07-14 12:04:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-07-27 09:51:00 | $219.34 | Sold | $508.30 | 1.02% | 13 |
| 2026-07-14 12:03:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-07-27 09:51:00 | $219.34 | Sold | $517.50 | 1.04% | 13 |
| 2026-07-14 12:02:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $533.60 | 1.07% | 13 |
| 2026-07-14 12:01:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-07-27 09:32:00 | $219.15 | Sold | $515.20 | 1.03% | 13 |
| 2026-07-14 12:00:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $600.30 | 1.21% | 13 |
| 2026-07-14 11:59:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $736.00 | 1.48% | 13 |
| 2026-07-14 11:58:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $844.10 | 1.7% | 13 |
| 2026-07-14 11:57:00 | $215.44 | BUY | 230 | $49,551.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $837.20 | 1.69% | 13 |
| 2026-07-14 11:56:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $871.70 | 1.76% | 13 |
| 2026-07-14 11:55:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 13 |
| 2026-07-14 11:54:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $770.50 | 1.55% | 13 |
| 2026-07-14 11:53:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 13 |
| 2026-07-14 11:52:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $936.10 | 1.89% | 13 |
| 2026-07-14 11:51:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $825.70 | 1.67% | 13 |
| 2026-07-14 11:50:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $931.50 | 1.88% | 13 |
| 2026-07-14 11:49:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $938.40 | 1.9% | 13 |
| 2026-07-14 11:48:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $943.00 | 1.91% | 13 |
| 2026-07-14 11:47:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,018.90 | 2.06% | 13 |
| 2026-07-14 11:46:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,081.00 | 2.19% | 13 |
| 2026-07-14 11:45:00 | $214.36 | BUY | 230 | $49,302.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,085.60 | 2.2% | 13 |
| 2026-07-14 11:44:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,076.40 | 2.18% | 13 |
| 2026-07-14 11:43:00 | $214.26 | BUY | 230 | $49,279.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,108.60 | 2.25% | 13 |
| 2026-07-14 11:42:00 | $214.31 | BUY | 230 | $49,291.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,097.10 | 2.23% | 13 |
| 2026-07-14 11:41:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,030.40 | 2.09% | 13 |
| 2026-07-14 11:40:00 | $214.42 | BUY | 230 | $49,316.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,071.80 | 2.17% | 13 |
| 2026-07-14 11:39:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $956.80 | 1.94% | 13 |
| 2026-07-14 11:38:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 13 |
| 2026-07-14 11:37:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 13 |
| 2026-07-14 11:36:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 13 |
| 2026-07-14 11:35:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $961.40 | 1.95% | 13 |
| 2026-07-14 11:34:00 | $214.95 | BUY | 230 | $49,438.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $949.90 | 1.92% | 13 |
| 2026-07-14 11:33:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,032.70 | 2.09% | 13 |
| 2026-07-14 11:32:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 13 |
| 2026-07-14 11:31:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 13 |
| 2026-07-14 11:30:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $917.70 | 1.86% | 13 |
| 2026-07-14 11:29:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,076.40 | 2.18% | 13 |
| 2026-07-14 11:28:00 | $213.97 | BUY | 230 | $49,213.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,175.30 | 2.39% | 13 |
| 2026-07-14 11:27:00 | $214.34 | BUY | 230 | $49,298.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,090.20 | 2.21% | 13 |
| 2026-07-14 11:26:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,147.70 | 2.33% | 13 |
| 2026-07-14 11:25:00 | $214.36 | BUY | 230 | $49,302.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,085.60 | 2.2% | 13 |
| 2026-07-14 11:24:00 | $214.49 | BUY | 230 | $49,332.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,055.70 | 2.14% | 13 |
| 2026-07-14 11:23:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,106.30 | 2.24% | 13 |
| 2026-07-14 11:22:00 | $213.79 | BUY | 230 | $49,171.70 | 2026-07-24 13:58:00 | $215.97 | Sold | $501.40 | 1.02% | 10 |
| 2026-07-14 11:21:00 | $213.47 | BUY | 230 | $49,098.10 | 2026-07-24 12:29:00 | $215.71 | Sold | $515.20 | 1.05% | 10 |
| 2026-07-14 11:20:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,166.10 | 2.37% | 13 |
| 2026-07-14 11:19:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 13 |
| 2026-07-14 11:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 13 |
| 2026-07-14 11:17:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $989.00 | 2% | 13 |
| 2026-07-14 11:16:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 13 |
| 2026-07-14 11:15:00 | $214.93 | BUY | 230 | $49,433.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $954.50 | 1.93% | 13 |
| 2026-07-14 11:14:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $936.10 | 1.89% | 13 |
| 2026-07-14 11:13:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 13 |
| 2026-07-14 11:12:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $892.40 | 1.8% | 13 |
| 2026-07-14 11:11:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $740.60 | 1.49% | 13 |
| 2026-07-14 11:10:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $784.30 | 1.58% | 13 |
| 2026-07-14 11:09:00 | $215.51 | BUY | 230 | $49,567.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $821.10 | 1.66% | 13 |
| 2026-07-14 11:08:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $745.20 | 1.5% | 13 |
| 2026-07-14 11:07:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $754.40 | 1.52% | 13 |
| 2026-07-14 11:06:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $823.40 | 1.66% | 13 |
| 2026-07-14 11:05:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $749.80 | 1.51% | 13 |
| 2026-07-14 11:04:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $687.70 | 1.38% | 13 |
| 2026-07-14 11:03:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $809.60 | 1.63% | 13 |
| 2026-07-14 11:02:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $770.50 | 1.55% | 13 |
| 2026-07-14 11:01:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $726.80 | 1.46% | 13 |
| 2026-07-14 11:00:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $664.70 | 1.34% | 13 |
| 2026-07-14 10:59:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $545.10 | 1.09% | 13 |
| 2026-07-14 10:58:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-27 09:51:00 | $219.34 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-14 10:57:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,145.40 | 2.29% | 14 |
| 2026-07-14 10:56:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-07-27 09:32:00 | $219.15 | Sold | $508.30 | 1.02% | 13 |
| 2026-07-14 10:55:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,138.50 | 2.28% | 14 |
| 2026-07-14 10:54:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,179.90 | 2.36% | 14 |
| 2026-07-14 10:53:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,108.60 | 2.22% | 14 |
| 2026-07-14 10:52:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-07-27 09:51:00 | $219.34 | Sold | $503.70 | 1.01% | 13 |
| 2026-07-14 10:51:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $526.70 | 1.06% | 13 |
| 2026-07-14 10:50:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-27 09:51:00 | $219.34 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-14 10:49:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,051.10 | 2.1% | 14 |
| 2026-07-14 10:48:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $979.80 | 1.95% | 14 |
| 2026-07-14 10:47:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,021.20 | 2.04% | 14 |
| 2026-07-14 10:46:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $975.20 | 1.94% | 14 |
| 2026-07-14 10:45:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 10:44:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 10:43:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $963.70 | 1.92% | 14 |
| 2026-07-14 10:42:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $936.10 | 1.86% | 14 |
| 2026-07-14 10:41:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $834.90 | 1.66% | 14 |
| 2026-07-14 10:40:00 | $219.25 | BUY | 230 | $50,427.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $708.40 | 1.4% | 14 |
| 2026-07-14 10:39:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 10:38:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 10:37:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 10:36:00 | $219.41 | BUY | 230 | $50,464.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $671.60 | 1.33% | 14 |
| 2026-07-14 10:35:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 10:34:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:33:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 10:32:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $768.20 | 1.53% | 14 |
| 2026-07-14 10:31:00 | $219.04 | BUY | 230 | $50,379.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $756.70 | 1.5% | 14 |
| 2026-07-14 10:30:00 | $219.07 | BUY | 230 | $50,386.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $749.80 | 1.49% | 14 |
| 2026-07-14 10:29:00 | $219.13 | BUY | 230 | $50,399.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $736.00 | 1.46% | 14 |
| 2026-07-14 10:28:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $878.60 | 1.75% | 14 |
| 2026-07-14 10:27:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,090.20 | 2.18% | 14 |
| 2026-07-14 10:26:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $899.30 | 1.79% | 14 |
| 2026-07-14 10:25:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $853.30 | 1.7% | 14 |
| 2026-07-14 10:24:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 14 |
| 2026-07-14 10:23:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-07-27 09:51:00 | $219.34 | Sold | $506.00 | 1.01% | 13 |
| 2026-07-14 10:22:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,145.40 | 2.29% | 14 |
| 2026-07-14 10:21:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,159.20 | 2.32% | 14 |
| 2026-07-14 10:20:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,081.00 | 2.16% | 14 |
| 2026-07-14 10:19:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,131.60 | 2.26% | 14 |
| 2026-07-14 10:18:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,154.60 | 2.31% | 14 |
| 2026-07-14 10:17:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $906.20 | 1.8% | 14 |
| 2026-07-14 10:16:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 10:15:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $956.80 | 1.91% | 14 |
| 2026-07-14 10:14:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $885.50 | 1.76% | 14 |
| 2026-07-14 10:13:00 | $218.88 | BUY | 230 | $50,342.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $793.50 | 1.58% | 14 |
| 2026-07-14 10:12:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 10:11:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $664.70 | 1.32% | 14 |
| 2026-07-14 10:10:00 | $219.66 | BUY | 230 | $50,521.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $614.10 | 1.22% | 14 |
| 2026-07-14 10:09:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $526.70 | 1.04% | 14 |
| 2026-07-14 10:08:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:07:00 | $219.86 | BUY | 230 | $50,567.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $568.10 | 1.12% | 14 |
| 2026-07-14 10:06:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:05:00 | $219.59 | BUY | 230 | $50,505.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $630.20 | 1.25% | 14 |
| 2026-07-14 10:04:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 10:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $501.40 | 0.99% | 14 |
| 2026-07-14 10:02:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $646.30 | 1.27% | 14 |
| 2026-07-14 09:54:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-07-28 10:56:00 | $223.70 | Sold | $558.90 | 1.1% | 14 |
| 2026-07-14 09:53:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-28 11:00:00 | $224.35 | Sold | $588.80 | 1.15% | 14 |
| 2026-07-14 09:52:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-28 11:00:00 | $224.35 | Sold | $584.20 | 1.15% | 14 |
| 2026-07-14 09:50:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $639.40 | 1.26% | 14 |
| 2026-07-14 09:49:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-28 11:00:00 | $224.35 | Sold | $648.60 | 1.27% | 14 |
| 2026-07-14 09:46:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-28 10:53:00 | $223.29 | Sold | $522.10 | 1.03% | 14 |
| 2026-07-14 09:44:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $577.30 | 1.14% | 14 |
| 2026-07-14 09:43:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $669.30 | 1.32% | 14 |
| 2026-07-14 09:42:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $657.80 | 1.3% | 14 |
| 2026-07-14 09:41:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $510.60 | 1.01% | 14 |
| 2026-07-14 09:40:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-28 10:53:00 | $223.29 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 09:39:00 | $220.93 | BUY | 230 | $50,813.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $542.80 | 1.07% | 14 |
| 2026-07-14 09:38:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $565.80 | 1.11% | 14 |
| 2026-07-14 09:37:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $616.40 | 1.21% | 14 |
| 2026-07-14 09:36:00 | $220.00 | BUY | 230 | $50,600.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $535.90 | 1.06% | 14 |
| 2026-07-14 09:35:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $825.70 | 1.64% | 14 |
| 2026-07-14 09:34:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-07-14 09:33:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $630.20 | 1.27% | 13 |
| 2026-07-14 09:32:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 09:31:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-07-28 10:53:00 | $223.29 | Sold | $526.70 | 1.04% | 14 |
| 2026-07-14 09:30:00 | $224.54 | BUY | 230 | $51,644.20 | 2026-07-28 12:42:00 | $227.42 | Sold | $662.06 | 1.28% | 14 |
| 2026-07-07 15:18:00 | $309.47 | SELL | 170 | $52,609.90 | - | - | - | - |
Buy Times -> Sold
1481 -> 99.53% -> 1474
Sell Times -> Sold
2725 -> 54.09% -> 1474
Average Cost
$50,250.19
Min: $48,571.40 - Max: $52,755.00
Average Hold Days
9.6 days
Min: 1 - Max: 19
Average Gain
$1,692.90
Min: $500.25 - Max: $4,673.55
Average Gain (%)
3.34%
Min: 0.99% - Max: 9.12%
Buy Times -> Still Hold
1481 -> 0.47% -> 7
Avg. Hold Cost (Not Sold)
$50,473.66
Min: $50,426.20 - Max: $50,531.80
Avg. Hold Days (Not Sold)
7 days
Min: 7 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 09:44:00 | $229.69 | BUY | 220 | $50,531.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $229.68 | BUY | 220 | $50,529.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $229.26 | BUY | 220 | $50,437.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $229.34 | BUY | 220 | $50,454.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $229.21 | BUY | 220 | $50,426.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $229.30 | BUY | 220 | $50,446.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $229.50 | BUY | 220 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-08-27 13:34:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $239.93 | SELL | 220 | $52,784.60 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $239.88 | SELL | 220 | $52,773.60 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $239.90 | SELL | 220 | $52,778.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $240.05 | SELL | 220 | $52,811.00 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $240.13 | SELL | 220 | $52,828.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $240.20 | SELL | 220 | $52,844.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $240.08 | SELL | 220 | $52,816.50 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $240.11 | SELL | 220 | $52,823.10 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $240.22 | SELL | 220 | $52,849.30 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $240.19 | SELL | 220 | $52,841.80 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $240.47 | SELL | 220 | $52,903.40 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $240.63 | SELL | 220 | $52,939.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $240.62 | SELL | 220 | $52,936.40 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $240.66 | SELL | 220 | $52,945.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $240.56 | SELL | 220 | $52,922.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $240.70 | SELL | 220 | $52,954.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $240.54 | SELL | 220 | $52,918.80 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $240.55 | SELL | 220 | $52,922.10 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $240.60 | SELL | 220 | $52,932.00 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $240.57 | SELL | 220 | $52,925.40 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $240.51 | SELL | 220 | $52,911.10 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $240.42 | SELL | 220 | $52,891.30 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $240.24 | SELL | 220 | $52,852.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $240.08 | SELL | 220 | $52,817.60 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $240.10 | SELL | 220 | $52,822.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $240.26 | SELL | 220 | $52,857.20 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $239.61 | SELL | 220 | $52,714.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $239.74 | SELL | 220 | $52,742.80 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $239.85 | SELL | 220 | $52,765.90 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $239.73 | SELL | 220 | $52,740.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $239.82 | SELL | 220 | $52,760.40 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $239.71 | SELL | 220 | $52,735.10 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $239.55 | SELL | 220 | $52,701.00 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $239.40 | SELL | 220 | $52,668.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $239.34 | SELL | 220 | $52,654.80 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $239.35 | SELL | 220 | $52,657.00 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $239.38 | SELL | 220 | $52,663.80 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $239.30 | SELL | 220 | $52,646.00 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $239.26 | SELL | 220 | $52,637.20 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $239.33 | SELL | 220 | $52,652.60 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $239.51 | SELL | 220 | $52,692.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $239.85 | SELL | 220 | $52,767.00 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $239.94 | SELL | 220 | $52,786.80 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $239.81 | SELL | 220 | $52,758.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $239.83 | SELL | 220 | $52,762.60 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $239.69 | SELL | 220 | $52,731.80 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $239.63 | SELL | 220 | $52,718.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $239.72 | SELL | 220 | $52,738.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $239.56 | SELL | 220 | $52,703.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $239.68 | SELL | 220 | $52,730.30 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $239.56 | SELL | 220 | $52,704.00 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $239.45 | SELL | 220 | $52,679.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $239.36 | SELL | 220 | $52,659.20 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $239.38 | SELL | 220 | $52,663.60 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $239.31 | SELL | 220 | $52,648.20 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $239.41 | SELL | 220 | $52,670.20 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $239.50 | SELL | 220 | $52,690.00 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $239.57 | SELL | 220 | $52,705.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $239.16 | SELL | 220 | $52,616.00 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $239.01 | SELL | 220 | $52,581.10 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $239.18 | SELL | 220 | $52,618.50 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $239.14 | SELL | 220 | $52,610.80 | - | - | - | - | ||
| 2026-08-27 12:12:00 | $239.16 | SELL | 220 | $52,615.20 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 12:10:00 | $239.26 | SELL | 220 | $52,636.10 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $239.20 | SELL | 220 | $52,624.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $239.24 | SELL | 220 | $52,632.80 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $239.08 | SELL | 220 | $52,596.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $239.13 | SELL | 220 | $52,608.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $238.62 | SELL | 220 | $52,495.30 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $238.59 | SELL | 220 | $52,489.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $238.54 | SELL | 220 | $52,478.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $238.58 | SELL | 220 | $52,487.60 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $239.05 | SELL | 220 | $52,591.00 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $238.90 | SELL | 220 | $52,558.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $239.03 | SELL | 220 | $52,586.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $239.06 | SELL | 220 | $52,593.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $239.00 | SELL | 220 | $52,580.00 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $238.95 | SELL | 220 | $52,569.00 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $238.89 | SELL | 220 | $52,555.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $239.21 | SELL | 220 | $52,626.20 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $239.29 | SELL | 220 | $52,643.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $239.27 | SELL | 220 | $52,639.40 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $239.09 | SELL | 220 | $52,599.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $238.93 | SELL | 220 | $52,564.60 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $238.79 | SELL | 220 | $52,533.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $238.74 | SELL | 220 | $52,522.80 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $238.39 | SELL | 220 | $52,445.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $238.18 | SELL | 220 | $52,399.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $238.10 | SELL | 220 | $52,382.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $238.23 | SELL | 220 | $52,410.60 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $238.15 | SELL | 220 | $52,393.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $238.04 | SELL | 220 | $52,368.80 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $238.41 | SELL | 220 | $52,450.20 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $238.03 | SELL | 220 | $52,366.60 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $238.06 | SELL | 220 | $52,373.20 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $238.36 | SELL | 220 | $52,439.20 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $238.28 | SELL | 220 | $52,421.60 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $238.00 | SELL | 220 | $52,360.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $238.17 | SELL | 220 | $52,397.40 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $238.07 | SELL | 220 | $52,375.40 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $238.42 | SELL | 220 | $52,452.40 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $237.93 | SELL | 220 | $52,344.60 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 15:56:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:55:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 15:51:00 | $228.30 | BUY | 220 | $50,227.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,117.50 | 4.22% | 10 |
| 2026-08-17 15:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:44:00 | $228.42 | BUY | 220 | $50,252.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,092.20 | 4.16% | 10 |
| 2026-08-17 15:43:00 | $228.22 | BUY | 220 | $50,207.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,137.30 | 4.26% | 10 |
| 2026-08-17 15:42:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 15:41:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:40:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 15:39:00 | $227.89 | BUY | 220 | $50,134.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,209.90 | 4.41% | 10 |
| 2026-08-17 15:38:00 | $227.65 | BUY | 220 | $50,081.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,262.70 | 4.52% | 10 |
| 2026-08-17 15:37:00 | $227.67 | BUY | 220 | $50,087.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,257.20 | 4.51% | 10 |
| 2026-08-17 15:36:00 | $227.47 | BUY | 220 | $50,043.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,301.20 | 4.6% | 10 |
| 2026-08-17 15:35:00 | $227.50 | BUY | 220 | $50,050.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,294.60 | 4.58% | 10 |
| 2026-08-17 15:34:00 | $227.60 | BUY | 220 | $50,072.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,272.60 | 4.54% | 10 |
| 2026-08-17 15:33:00 | $227.97 | BUY | 220 | $50,153.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,191.20 | 4.37% | 10 |
| 2026-08-17 15:32:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 15:31:00 | $227.94 | BUY | 220 | $50,146.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,197.80 | 4.38% | 10 |
| 2026-08-17 15:30:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 15:29:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 15:28:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 15:27:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 15:26:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:25:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:24:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 15:23:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 15:22:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:21:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 15:20:00 | $228.40 | BUY | 220 | $50,248.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,096.60 | 4.17% | 10 |
| 2026-08-17 15:19:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 15:18:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 15:16:00 | $228.70 | BUY | 220 | $50,314.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,030.60 | 4.04% | 10 |
| 2026-08-17 15:14:00 | $228.65 | BUY | 220 | $50,303.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,041.60 | 4.06% | 10 |
| 2026-08-17 15:13:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:12:00 | $228.63 | BUY | 220 | $50,298.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,046.00 | 4.07% | 10 |
| 2026-08-17 15:11:00 | $228.71 | BUY | 220 | $50,316.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,028.40 | 4.03% | 10 |
| 2026-08-17 15:10:00 | $228.62 | BUY | 220 | $50,296.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,048.20 | 4.07% | 10 |
| 2026-08-17 15:09:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 15:08:00 | $228.64 | BUY | 220 | $50,300.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,043.80 | 4.06% | 10 |
| 2026-08-17 15:07:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 15:06:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 15:05:00 | $228.16 | BUY | 220 | $50,195.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,149.40 | 4.28% | 10 |
| 2026-08-17 15:04:00 | $228.20 | BUY | 220 | $50,202.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,141.70 | 4.27% | 10 |
| 2026-08-17 15:03:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:02:00 | $228.07 | BUY | 220 | $50,174.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,170.30 | 4.33% | 10 |
| 2026-08-17 15:01:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 15:00:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 14:59:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:58:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 14:57:00 | $228.27 | BUY | 220 | $50,219.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.64 | 4.23% | 10 |
| 2026-08-17 14:56:00 | $228.24 | BUY | 220 | $50,212.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,131.80 | 4.25% | 10 |
| 2026-08-17 14:55:00 | $228.33 | BUY | 220 | $50,231.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,113.10 | 4.21% | 10 |
| 2026-08-17 14:54:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 14:53:00 | $228.19 | BUY | 220 | $50,201.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,142.80 | 4.27% | 10 |
| 2026-08-17 14:52:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 14:51:00 | $228.20 | BUY | 220 | $50,204.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,140.60 | 4.26% | 10 |
| 2026-08-17 14:50:00 | $228.18 | BUY | 220 | $50,198.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,146.10 | 4.28% | 10 |
| 2026-08-17 14:49:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:48:00 | $228.04 | BUY | 220 | $50,167.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,176.90 | 4.34% | 10 |
| 2026-08-17 14:47:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:46:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:45:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:44:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:43:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:42:00 | $227.88 | BUY | 220 | $50,132.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,212.10 | 4.41% | 10 |
| 2026-08-17 14:41:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:40:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:39:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:38:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:37:00 | $227.92 | BUY | 220 | $50,142.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,202.20 | 4.39% | 10 |
| 2026-08-17 14:36:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:35:00 | $228.09 | BUY | 220 | $50,179.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,164.80 | 4.31% | 10 |
| 2026-08-17 14:34:00 | $227.99 | BUY | 220 | $50,157.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.80 | 4.36% | 10 |
| 2026-08-17 14:33:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.02 | 4.34% | 10 |
| 2026-08-17 14:32:00 | $228.02 | BUY | 220 | $50,163.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,181.30 | 4.35% | 10 |
| 2026-08-17 14:31:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:30:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:29:00 | $228.00 | BUY | 220 | $50,160.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,184.60 | 4.36% | 10 |
| 2026-08-17 14:28:00 | $227.98 | BUY | 220 | $50,154.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,190.10 | 4.37% | 10 |
| 2026-08-17 14:27:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:26:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:25:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:24:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 14:23:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 14:22:00 | $227.82 | BUY | 220 | $50,120.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,224.20 | 4.44% | 10 |
| 2026-08-17 14:21:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:20:00 | $227.87 | BUY | 220 | $50,131.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,213.20 | 4.41% | 10 |
| 2026-08-17 14:19:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:18:00 | $227.98 | BUY | 220 | $50,155.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,189.00 | 4.36% | 10 |
| 2026-08-17 14:17:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.38 | 4.37% | 10 |
| 2026-08-17 14:16:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:15:00 | $227.89 | BUY | 220 | $50,135.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,208.80 | 4.41% | 10 |
| 2026-08-17 14:14:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 14:13:00 | $227.85 | BUY | 220 | $50,127.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,217.60 | 4.42% | 10 |
| 2026-08-17 14:12:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 14:11:00 | $227.96 | BUY | 220 | $50,151.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,193.40 | 4.37% | 10 |
| 2026-08-17 14:10:00 | $228.01 | BUY | 220 | $50,161.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,183.50 | 4.35% | 10 |
| 2026-08-17 14:09:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 14:08:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:07:00 | $228.11 | BUY | 220 | $50,184.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,160.16 | 4.3% | 10 |
| 2026-08-17 14:06:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 14:05:00 | $228.01 | BUY | 220 | $50,162.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,182.40 | 4.35% | 10 |
| 2026-08-17 14:04:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 14:03:00 | $227.91 | BUY | 220 | $50,140.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,204.40 | 4.4% | 10 |
| 2026-08-17 14:02:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 14:01:00 | $227.85 | BUY | 220 | $50,125.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,218.70 | 4.43% | 10 |
| 2026-08-17 14:00:00 | $227.86 | BUY | 220 | $50,129.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,215.40 | 4.42% | 10 |
| 2026-08-17 13:59:00 | $227.93 | BUY | 220 | $50,143.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,201.10 | 4.39% | 10 |
| 2026-08-17 13:58:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:57:00 | $228.13 | BUY | 220 | $50,187.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,157.10 | 4.3% | 10 |
| 2026-08-17 13:56:00 | $228.03 | BUY | 220 | $50,166.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,178.00 | 4.34% | 10 |
| 2026-08-17 13:55:00 | $228.14 | BUY | 220 | $50,190.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,153.80 | 4.29% | 10 |
| 2026-08-17 13:54:00 | $228.12 | BUY | 220 | $50,186.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,158.20 | 4.3% | 10 |
| 2026-08-17 13:53:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 13:52:00 | $228.04 | BUY | 220 | $50,168.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,175.80 | 4.34% | 10 |
| 2026-08-17 13:51:00 | $228.15 | BUY | 220 | $50,193.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,151.60 | 4.29% | 10 |
| 2026-08-17 13:50:00 | $228.26 | BUY | 220 | $50,216.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,128.50 | 4.24% | 10 |
| 2026-08-17 13:49:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:48:00 | $228.26 | BUY | 220 | $50,217.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,127.40 | 4.24% | 10 |
| 2026-08-17 13:47:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:46:00 | $228.46 | BUY | 220 | $50,261.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,083.40 | 4.15% | 10 |
| 2026-08-17 13:45:00 | $228.52 | BUY | 220 | $50,273.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,071.30 | 4.12% | 10 |
| 2026-08-17 13:44:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:43:00 | $228.08 | BUY | 220 | $50,176.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,168.10 | 4.32% | 10 |
| 2026-08-17 13:42:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:41:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 13:40:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:39:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:38:00 | $228.36 | BUY | 220 | $50,238.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,106.50 | 4.19% | 10 |
| 2026-08-17 13:37:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:36:00 | $228.34 | BUY | 220 | $50,233.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,110.90 | 4.2% | 10 |
| 2026-08-17 13:35:00 | $228.29 | BUY | 220 | $50,223.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,120.80 | 4.22% | 10 |
| 2026-08-17 13:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 13:33:00 | $228.56 | BUY | 220 | $50,283.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,061.40 | 4.1% | 10 |
| 2026-08-17 13:32:00 | $228.50 | BUY | 220 | $50,268.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,075.70 | 4.13% | 10 |
| 2026-08-17 13:31:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:30:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 13:29:00 | $228.34 | BUY | 220 | $50,234.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,109.80 | 4.2% | 10 |
| 2026-08-17 13:28:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:27:00 | $228.49 | BUY | 220 | $50,267.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,076.80 | 4.13% | 10 |
| 2026-08-17 13:26:00 | $228.33 | BUY | 220 | $50,232.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,112.00 | 4.2% | 10 |
| 2026-08-17 13:25:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:24:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:23:00 | $228.31 | BUY | 220 | $50,228.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,116.40 | 4.21% | 10 |
| 2026-08-17 13:22:00 | $228.44 | BUY | 220 | $50,255.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,088.90 | 4.16% | 10 |
| 2026-08-17 13:21:00 | $228.51 | BUY | 220 | $50,272.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,072.40 | 4.12% | 10 |
| 2026-08-17 13:20:00 | $228.54 | BUY | 220 | $50,278.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,065.80 | 4.11% | 10 |
| 2026-08-17 13:19:00 | $228.48 | BUY | 220 | $50,265.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,079.00 | 4.14% | 10 |
| 2026-08-17 13:18:00 | $228.58 | BUY | 220 | $50,287.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,057.00 | 4.09% | 10 |
| 2026-08-17 13:17:00 | $228.54 | BUY | 220 | $50,277.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,066.90 | 4.11% | 10 |
| 2026-08-17 13:16:00 | $228.62 | BUY | 220 | $50,295.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,049.30 | 4.07% | 10 |
| 2026-08-17 13:15:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 13:14:00 | $228.68 | BUY | 220 | $50,309.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,035.00 | 4.04% | 10 |
| 2026-08-17 13:13:00 | $228.59 | BUY | 220 | $50,288.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,055.90 | 4.09% | 10 |
| 2026-08-17 13:12:00 | $228.61 | BUY | 220 | $50,294.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,050.40 | 4.08% | 10 |
| 2026-08-17 13:11:00 | $228.55 | BUY | 220 | $50,281.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,063.60 | 4.1% | 10 |
| 2026-08-17 13:10:00 | $228.39 | BUY | 220 | $50,245.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,098.80 | 4.18% | 10 |
| 2026-08-17 13:09:00 | $228.30 | BUY | 220 | $50,226.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,118.60 | 4.22% | 10 |
| 2026-08-17 13:08:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 13:07:00 | $228.44 | BUY | 220 | $50,256.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,087.80 | 4.15% | 10 |
| 2026-08-17 13:06:00 | $228.37 | BUY | 220 | $50,240.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,104.30 | 4.19% | 10 |
| 2026-08-17 13:05:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 13:04:00 | $228.25 | BUY | 220 | $50,215.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,129.60 | 4.24% | 10 |
| 2026-08-17 13:03:00 | $228.27 | BUY | 220 | $50,219.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,125.20 | 4.23% | 10 |
| 2026-08-17 13:02:00 | $228.40 | BUY | 220 | $50,246.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,097.70 | 4.17% | 10 |
| 2026-08-17 13:01:00 | $228.23 | BUY | 220 | $50,209.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,135.10 | 4.25% | 10 |
| 2026-08-17 13:00:00 | $228.10 | BUY | 220 | $50,182.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,162.60 | 4.31% | 10 |
| 2026-08-17 12:59:00 | $228.06 | BUY | 220 | $50,173.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,171.40 | 4.33% | 10 |
| 2026-08-17 12:58:00 | $227.93 | BUY | 220 | $50,144.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,200.00 | 4.39% | 10 |
| 2026-08-17 12:57:00 | $227.99 | BUY | 220 | $50,158.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,186.49 | 4.36% | 10 |
| 2026-08-17 12:56:00 | $228.08 | BUY | 220 | $50,177.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,167.00 | 4.32% | 10 |
| 2026-08-17 12:55:00 | $228.00 | BUY | 220 | $50,158.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,185.70 | 4.36% | 10 |
| 2026-08-17 12:54:00 | $227.90 | BUY | 220 | $50,138.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,206.60 | 4.4% | 10 |
| 2026-08-17 12:53:00 | $228.05 | BUY | 220 | $50,171.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,173.60 | 4.33% | 10 |
| 2026-08-17 12:52:00 | $228.13 | BUY | 220 | $50,188.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,156.00 | 4.3% | 10 |
| 2026-08-17 12:51:00 | $228.21 | BUY | 220 | $50,206.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,138.40 | 4.26% | 10 |
| 2026-08-17 12:50:00 | $228.17 | BUY | 220 | $50,197.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,147.20 | 4.28% | 10 |
| 2026-08-17 12:49:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:48:00 | $228.43 | BUY | 220 | $50,253.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,091.10 | 4.16% | 10 |
| 2026-08-17 12:47:00 | $228.32 | BUY | 220 | $50,230.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,114.20 | 4.21% | 10 |
| 2026-08-17 12:46:00 | $228.36 | BUY | 220 | $50,239.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,105.40 | 4.19% | 10 |
| 2026-08-17 12:45:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:44:00 | $228.38 | BUY | 220 | $50,243.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,101.00 | 4.18% | 10 |
| 2026-08-17 12:43:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:42:00 | $228.53 | BUY | 220 | $50,276.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,068.00 | 4.11% | 10 |
| 2026-08-17 12:41:00 | $228.67 | BUY | 220 | $50,307.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,037.20 | 4.05% | 10 |
| 2026-08-17 12:40:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:39:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:38:00 | $228.80 | BUY | 220 | $50,336.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,008.60 | 3.99% | 10 |
| 2026-08-17 12:37:00 | $228.74 | BUY | 220 | $50,322.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,021.80 | 4.02% | 10 |
| 2026-08-17 12:36:00 | $228.69 | BUY | 220 | $50,311.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.80 | 4.04% | 10 |
| 2026-08-17 12:35:00 | $228.57 | BUY | 220 | $50,285.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,059.20 | 4.1% | 10 |
| 2026-08-17 12:34:00 | $228.45 | BUY | 220 | $50,259.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,085.60 | 4.15% | 10 |
| 2026-08-17 12:33:00 | $228.37 | BUY | 220 | $50,241.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,103.20 | 4.19% | 10 |
| 2026-08-17 12:32:00 | $228.41 | BUY | 220 | $50,250.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,094.40 | 4.17% | 10 |
| 2026-08-17 12:31:00 | $228.52 | BUY | 220 | $50,274.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,070.20 | 4.12% | 10 |
| 2026-08-17 12:30:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:29:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:28:00 | $228.69 | BUY | 220 | $50,312.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,032.60 | 4.04% | 10 |
| 2026-08-17 12:27:00 | $228.75 | BUY | 220 | $50,325.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,019.60 | 4.01% | 10 |
| 2026-08-17 12:26:00 | $228.72 | BUY | 220 | $50,317.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,027.30 | 4.03% | 10 |
| 2026-08-17 12:25:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:24:00 | $228.73 | BUY | 220 | $50,320.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,024.00 | 4.02% | 10 |
| 2026-08-17 12:23:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:22:00 | $228.88 | BUY | 220 | $50,352.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,992.08 | 3.96% | 10 |
| 2026-08-17 12:21:00 | $228.83 | BUY | 220 | $50,342.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,002.00 | 3.98% | 10 |
| 2026-08-17 12:20:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:19:00 | $228.78 | BUY | 220 | $50,331.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,013.00 | 4% | 10 |
| 2026-08-17 12:18:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:17:00 | $228.96 | BUY | 220 | $50,371.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,973.40 | 3.92% | 10 |
| 2026-08-17 12:16:00 | $228.92 | BUY | 220 | $50,362.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,982.20 | 3.94% | 10 |
| 2026-08-17 12:15:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:14:00 | $228.90 | BUY | 220 | $50,358.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,986.60 | 3.94% | 10 |
| 2026-08-17 12:13:00 | $228.99 | BUY | 220 | $50,377.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,966.80 | 3.9% | 10 |
| 2026-08-17 12:12:00 | $228.97 | BUY | 220 | $50,373.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,971.20 | 3.91% | 10 |
| 2026-08-17 12:11:00 | $228.91 | BUY | 220 | $50,360.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,984.40 | 3.94% | 10 |
| 2026-08-17 12:10:00 | $229.00 | BUY | 220 | $50,380.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,964.60 | 3.9% | 10 |
| 2026-08-17 12:09:00 | $228.82 | BUY | 220 | $50,340.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $2,004.20 | 3.98% | 10 |
| 2026-08-17 12:08:00 | $228.87 | BUY | 220 | $50,351.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,993.20 | 3.96% | 10 |
| 2026-08-17 12:07:00 | $228.95 | BUY | 220 | $50,367.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,976.70 | 3.92% | 10 |
| 2026-08-17 12:06:00 | $229.05 | BUY | 220 | $50,391.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,953.60 | 3.88% | 10 |
| 2026-08-17 12:05:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 12:04:00 | $229.53 | BUY | 220 | $50,496.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,848.00 | 3.66% | 10 |
| 2026-08-17 12:03:00 | $229.50 | BUY | 220 | $50,490.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,854.60 | 3.67% | 10 |
| 2026-08-17 12:02:00 | $229.55 | BUY | 220 | $50,501.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,843.60 | 3.65% | 10 |
| 2026-08-17 12:01:00 | $229.33 | BUY | 220 | $50,452.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,891.87 | 3.75% | 10 |
| 2026-08-17 12:00:00 | $229.31 | BUY | 220 | $50,448.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,896.40 | 3.76% | 10 |
| 2026-08-17 11:59:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:58:00 | $229.49 | BUY | 220 | $50,486.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,857.90 | 3.68% | 10 |
| 2026-08-17 11:57:00 | $229.24 | BUY | 220 | $50,431.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,912.90 | 3.79% | 10 |
| 2026-08-17 11:56:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:55:00 | $229.46 | BUY | 220 | $50,481.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,863.40 | 3.69% | 10 |
| 2026-08-17 11:54:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:53:00 | $230.04 | BUY | 220 | $50,608.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,735.80 | 3.43% | 10 |
| 2026-08-17 11:52:00 | $229.99 | BUY | 220 | $50,597.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,746.80 | 3.45% | 10 |
| 2026-08-17 11:51:00 | $230.09 | BUY | 220 | $50,619.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,724.80 | 3.41% | 10 |
| 2026-08-17 11:50:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:49:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:48:00 | $229.65 | BUY | 220 | $50,523.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,821.60 | 3.61% | 10 |
| 2026-08-17 11:47:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:46:00 | $229.72 | BUY | 220 | $50,537.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,807.30 | 3.58% | 10 |
| 2026-08-17 11:45:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:44:00 | $229.75 | BUY | 220 | $50,545.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,799.60 | 3.56% | 10 |
| 2026-08-17 11:43:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:42:00 | $229.93 | BUY | 220 | $50,584.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,760.00 | 3.48% | 10 |
| 2026-08-17 11:41:00 | $229.91 | BUY | 220 | $50,580.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,764.40 | 3.49% | 10 |
| 2026-08-17 11:40:00 | $229.84 | BUY | 220 | $50,564.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,779.80 | 3.52% | 10 |
| 2026-08-17 11:39:00 | $229.72 | BUY | 220 | $50,538.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,806.20 | 3.57% | 10 |
| 2026-08-17 11:38:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.22 | 3.55% | 10 |
| 2026-08-17 11:37:00 | $229.82 | BUY | 220 | $50,559.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,785.30 | 3.53% | 10 |
| 2026-08-17 11:36:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:35:00 | $229.64 | BUY | 220 | $50,519.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,824.90 | 3.61% | 10 |
| 2026-08-17 11:34:00 | $229.53 | BUY | 220 | $50,496.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,847.67 | 3.66% | 10 |
| 2026-08-17 11:33:00 | $229.48 | BUY | 220 | $50,484.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,860.10 | 3.68% | 10 |
| 2026-08-17 11:32:00 | $229.43 | BUY | 220 | $50,474.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,870.00 | 3.7% | 10 |
| 2026-08-17 11:31:00 | $229.61 | BUY | 220 | $50,514.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,830.40 | 3.62% | 10 |
| 2026-08-17 11:30:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:29:00 | $229.52 | BUY | 220 | $50,494.70 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,849.87 | 3.66% | 10 |
| 2026-08-17 11:28:00 | $229.47 | BUY | 220 | $50,483.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,861.20 | 3.69% | 10 |
| 2026-08-17 11:27:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:26:00 | $229.60 | BUY | 220 | $50,512.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,832.60 | 3.63% | 10 |
| 2026-08-17 11:25:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:24:00 | $229.59 | BUY | 220 | $50,509.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,834.80 | 3.63% | 10 |
| 2026-08-17 11:23:00 | $229.74 | BUY | 220 | $50,542.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,801.80 | 3.56% | 10 |
| 2026-08-17 11:22:00 | $229.85 | BUY | 220 | $50,567.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,777.60 | 3.52% | 10 |
| 2026-08-17 11:21:00 | $229.89 | BUY | 220 | $50,575.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,768.80 | 3.5% | 10 |
| 2026-08-17 11:20:00 | $229.98 | BUY | 220 | $50,595.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,749.00 | 3.46% | 10 |
| 2026-08-17 11:19:00 | $229.73 | BUY | 220 | $50,540.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,804.00 | 3.57% | 10 |
| 2026-08-17 11:18:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:17:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 11:16:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:15:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:14:00 | $229.77 | BUY | 220 | $50,549.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,795.20 | 3.55% | 10 |
| 2026-08-17 11:13:00 | $229.85 | BUY | 220 | $50,565.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,778.70 | 3.52% | 10 |
| 2026-08-17 11:12:00 | $229.94 | BUY | 220 | $50,586.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,757.80 | 3.47% | 10 |
| 2026-08-17 11:11:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:10:00 | $230.06 | BUY | 220 | $50,613.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,731.40 | 3.42% | 10 |
| 2026-08-17 11:09:00 | $230.00 | BUY | 220 | $50,600.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,744.60 | 3.45% | 10 |
| 2026-08-17 11:08:00 | $229.80 | BUY | 220 | $50,556.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,788.60 | 3.54% | 10 |
| 2026-08-17 11:07:00 | $229.68 | BUY | 220 | $50,528.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,816.10 | 3.59% | 10 |
| 2026-08-17 11:06:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 11:05:00 | $229.65 | BUY | 220 | $50,521.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,822.70 | 3.61% | 10 |
| 2026-08-17 11:04:00 | $229.38 | BUY | 220 | $50,463.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,881.00 | 3.73% | 10 |
| 2026-08-17 11:03:00 | $229.42 | BUY | 220 | $50,472.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,872.20 | 3.71% | 10 |
| 2026-08-17 11:02:00 | $229.37 | BUY | 220 | $50,461.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,883.20 | 3.73% | 10 |
| 2026-08-17 11:01:00 | $229.79 | BUY | 220 | $50,553.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,790.80 | 3.54% | 10 |
| 2026-08-17 11:00:00 | $229.67 | BUY | 220 | $50,527.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,817.20 | 3.6% | 10 |
| 2026-08-17 10:59:00 | $229.78 | BUY | 220 | $50,551.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,793.00 | 3.55% | 10 |
| 2026-08-17 10:58:00 | $229.70 | BUY | 220 | $50,532.90 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,811.70 | 3.59% | 10 |
| 2026-08-17 10:57:00 | $229.56 | BUY | 220 | $50,503.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,841.40 | 3.65% | 10 |
| 2026-08-17 10:56:00 | $229.86 | BUY | 220 | $50,568.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,776.50 | 3.51% | 10 |
| 2026-08-17 10:55:00 | $229.77 | BUY | 220 | $50,548.30 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,796.30 | 3.55% | 10 |
| 2026-08-17 10:54:00 | $229.69 | BUY | 220 | $50,531.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,812.80 | 3.59% | 10 |
| 2026-08-17 10:53:00 | $230.81 | BUY | 220 | $50,778.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,566.40 | 3.08% | 10 |
| 2026-08-17 10:52:00 | $230.47 | BUY | 220 | $50,703.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,641.20 | 3.24% | 10 |
| 2026-08-17 10:51:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 10:50:00 | $230.66 | BUY | 220 | $50,745.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,599.40 | 3.15% | 10 |
| 2026-08-17 10:49:00 | $230.81 | BUY | 220 | $50,777.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,567.46 | 3.09% | 10 |
| 2026-08-17 10:48:00 | $230.70 | BUY | 220 | $50,754.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,590.60 | 3.13% | 10 |
| 2026-08-17 10:46:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:43:00 | $230.90 | BUY | 220 | $50,798.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,546.60 | 3.04% | 10 |
| 2026-08-17 10:41:00 | $230.91 | BUY | 220 | $50,799.10 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,545.50 | 3.04% | 10 |
| 2026-08-17 10:40:00 | $230.93 | BUY | 220 | $50,804.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,540.09 | 3.03% | 10 |
| 2026-08-17 10:39:00 | $230.89 | BUY | 220 | $50,795.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,548.80 | 3.05% | 10 |
| 2026-08-17 10:08:00 | $230.92 | BUY | 220 | $50,802.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,542.20 | 3.04% | 10 |
| 2026-08-17 10:06:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:05:00 | $230.35 | BUY | 220 | $50,677.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,667.60 | 3.29% | 10 |
| 2026-08-17 10:04:00 | $230.76 | BUY | 220 | $50,767.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,577.40 | 3.11% | 10 |
| 2026-08-17 10:03:00 | $230.61 | BUY | 220 | $50,734.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,610.40 | 3.17% | 10 |
| 2026-08-17 10:02:00 | $230.21 | BUY | 220 | $50,646.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,698.40 | 3.35% | 10 |
| 2026-08-17 10:01:00 | $230.52 | BUY | 220 | $50,714.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,630.20 | 3.21% | 10 |
| 2026-08-17 10:00:00 | $230.50 | BUY | 220 | $50,710.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,634.60 | 3.22% | 10 |
| 2026-08-17 09:59:00 | $230.53 | BUY | 220 | $50,716.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,628.00 | 3.21% | 10 |
| 2026-08-17 09:58:00 | $230.34 | BUY | 220 | $50,674.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,669.80 | 3.3% | 10 |
| 2026-08-17 09:57:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:56:00 | $230.65 | BUY | 220 | $50,743.00 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,601.60 | 3.16% | 10 |
| 2026-08-17 09:55:00 | $231.04 | BUY | 220 | $50,828.80 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,515.80 | 2.98% | 10 |
| 2026-08-17 09:54:00 | $230.57 | BUY | 220 | $50,725.40 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,619.20 | 3.19% | 10 |
| 2026-08-17 09:53:00 | $230.73 | BUY | 220 | $50,760.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,584.00 | 3.12% | 10 |
| 2026-08-17 09:50:00 | $231.41 | BUY | 220 | $50,910.20 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,434.40 | 2.82% | 10 |
| 2026-08-17 09:31:00 | $231.33 | BUY | 220 | $50,892.60 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,452.00 | 2.85% | 10 |
| 2026-08-17 09:30:00 | $231.68 | BUY | 220 | $50,968.50 | 2026-08-27 10:45:00 | $237.93 | Sold | $1,376.10 | 2.7% | 10 |
| 2026-08-11 11:07:00 | $240.96 | SELL | 220 | $53,011.20 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $241.24 | SELL | 220 | $53,072.80 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $241.28 | SELL | 220 | $53,081.60 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $241.46 | SELL | 220 | $53,121.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:59:00 | $241.23 | SELL | 220 | $53,070.60 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $241.08 | SELL | 220 | $53,037.60 | - | - | - | - | ||
| 2026-08-11 10:57:00 | $240.90 | SELL | 220 | $52,998.00 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $240.97 | SELL | 220 | $53,013.40 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $240.98 | SELL | 220 | $53,015.60 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $241.29 | SELL | 220 | $53,083.80 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $241.31 | SELL | 220 | $53,088.20 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $241.20 | SELL | 220 | $53,064.00 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $241.65 | SELL | 220 | $53,163.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $241.67 | SELL | 220 | $53,167.40 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $241.49 | SELL | 220 | $53,127.80 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $241.51 | SELL | 220 | $53,132.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $241.32 | SELL | 220 | $53,090.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $241.19 | SELL | 220 | $53,061.80 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $241.21 | SELL | 220 | $53,066.20 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $240.89 | SELL | 220 | $52,995.80 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $240.71 | SELL | 220 | $52,956.20 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $240.49 | SELL | 220 | $52,907.80 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $240.18 | SELL | 220 | $52,839.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $239.92 | SELL | 220 | $52,782.40 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $239.65 | SELL | 220 | $52,723.00 | - | - | - | - | ||
| 2026-08-11 10:21:00 | $239.62 | SELL | 220 | $52,716.40 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $239.64 | SELL | 220 | $52,720.80 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $240.00 | SELL | 220 | $52,800.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $239.79 | SELL | 220 | $52,753.80 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $240.02 | SELL | 220 | $52,804.40 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $239.67 | SELL | 220 | $52,727.40 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $240.15 | SELL | 220 | $52,833.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $240.37 | SELL | 220 | $52,881.40 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $240.35 | SELL | 220 | $52,877.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $239.89 | SELL | 220 | $52,774.70 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $239.47 | SELL | 220 | $52,683.40 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $239.46 | SELL | 220 | $52,681.20 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $238.97 | SELL | 220 | $52,573.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $238.82 | SELL | 220 | $52,540.40 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $238.05 | SELL | 220 | $52,371.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $238.13 | SELL | 220 | $52,388.60 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $237.73 | SELL | 220 | $52,300.60 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $237.40 | SELL | 220 | $52,228.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $237.96 | SELL | 220 | $52,351.20 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $238.12 | SELL | 220 | $52,386.40 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $238.29 | SELL | 220 | $52,423.80 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $238.27 | SELL | 220 | $52,419.40 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $238.84 | SELL | 220 | $52,544.80 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $238.81 | SELL | 220 | $52,538.20 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $238.68 | SELL | 220 | $52,509.60 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $238.14 | SELL | 220 | $52,390.80 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $238.09 | SELL | 220 | $52,379.80 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $237.97 | SELL | 220 | $52,353.40 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $238.01 | SELL | 220 | $52,362.20 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $237.82 | SELL | 220 | $52,320.40 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $237.92 | SELL | 220 | $52,342.40 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $237.94 | SELL | 220 | $52,346.80 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $237.76 | SELL | 220 | $52,307.20 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $237.60 | SELL | 220 | $52,272.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $237.41 | SELL | 220 | $52,230.20 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $237.45 | SELL | 220 | $52,239.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $237.71 | SELL | 220 | $52,296.20 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $237.84 | SELL | 220 | $52,324.80 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $237.72 | SELL | 220 | $52,298.40 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $237.74 | SELL | 220 | $52,302.80 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $237.63 | SELL | 220 | $52,278.60 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $237.81 | SELL | 220 | $52,318.20 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $238.26 | SELL | 220 | $52,417.20 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $238.22 | SELL | 220 | $52,408.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $238.44 | SELL | 220 | $52,456.80 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $238.45 | SELL | 220 | $52,459.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $238.57 | SELL | 220 | $52,485.40 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $238.70 | SELL | 220 | $52,514.00 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $238.76 | SELL | 220 | $52,527.20 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $238.66 | SELL | 220 | $52,505.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $238.49 | SELL | 220 | $52,467.80 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $238.72 | SELL | 220 | $52,518.40 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $238.67 | SELL | 220 | $52,507.40 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $238.62 | SELL | 220 | $52,496.40 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $238.65 | SELL | 220 | $52,503.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $238.56 | SELL | 220 | $52,483.20 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $238.55 | SELL | 220 | $52,481.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $238.64 | SELL | 220 | $52,500.80 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $238.71 | SELL | 220 | $52,516.20 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $238.52 | SELL | 220 | $52,474.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $238.60 | SELL | 220 | $52,492.00 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $238.53 | SELL | 220 | $52,476.60 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $238.43 | SELL | 220 | $52,454.60 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $238.38 | SELL | 220 | $52,443.60 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $238.32 | SELL | 220 | $52,430.40 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $238.25 | SELL | 220 | $52,415.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $238.33 | SELL | 220 | $52,432.60 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $238.21 | SELL | 220 | $52,406.20 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $237.89 | SELL | 220 | $52,335.80 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $237.77 | SELL | 220 | $52,309.40 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $237.95 | SELL | 220 | $52,349.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $238.08 | SELL | 220 | $52,377.60 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $237.85 | SELL | 220 | $52,327.00 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $237.75 | SELL | 220 | $52,305.00 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $237.78 | SELL | 220 | $52,311.60 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $237.79 | SELL | 220 | $52,313.80 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $237.91 | SELL | 220 | $52,340.20 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $237.88 | SELL | 220 | $52,333.60 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $237.80 | SELL | 220 | $52,316.00 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $237.86 | SELL | 220 | $52,329.20 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $237.68 | SELL | 220 | $52,289.60 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $237.38 | SELL | 220 | $52,223.60 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $237.50 | SELL | 220 | $52,250.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $237.49 | SELL | 220 | $52,247.80 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $237.39 | SELL | 220 | $52,225.80 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $237.44 | SELL | 220 | $52,236.80 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $237.31 | SELL | 220 | $52,208.20 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $237.32 | SELL | 220 | $52,210.40 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $237.48 | SELL | 220 | $52,245.60 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $237.83 | SELL | 220 | $52,322.60 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $237.70 | SELL | 220 | $52,294.00 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $237.62 | SELL | 220 | $52,276.40 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $237.61 | SELL | 220 | $52,274.20 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $237.42 | SELL | 220 | $52,232.40 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $237.53 | SELL | 220 | $52,256.60 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $237.64 | SELL | 220 | $52,280.80 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $237.66 | SELL | 220 | $52,285.20 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $237.52 | SELL | 220 | $52,254.40 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $237.46 | SELL | 220 | $52,241.20 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $237.67 | SELL | 220 | $52,287.40 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $237.69 | SELL | 220 | $52,291.80 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $237.56 | SELL | 220 | $52,263.20 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $237.59 | SELL | 220 | $52,269.80 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $237.57 | SELL | 220 | $52,265.40 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $237.58 | SELL | 220 | $52,267.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $237.51 | SELL | 220 | $52,252.20 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $237.35 | SELL | 220 | $52,217.00 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $237.17 | SELL | 220 | $52,177.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $237.23 | SELL | 220 | $52,190.60 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $237.28 | SELL | 220 | $52,201.60 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $236.88 | SELL | 220 | $52,113.60 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $236.78 | SELL | 220 | $52,091.60 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $236.68 | SELL | 220 | $52,069.60 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $236.87 | SELL | 220 | $52,111.40 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $236.99 | SELL | 220 | $52,137.80 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $237.01 | SELL | 220 | $52,142.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $237.09 | SELL | 220 | $52,159.80 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $237.03 | SELL | 220 | $52,146.60 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $236.94 | SELL | 220 | $52,126.80 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $236.76 | SELL | 220 | $52,087.20 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $236.65 | SELL | 220 | $52,063.00 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $236.63 | SELL | 220 | $52,058.60 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $236.54 | SELL | 220 | $52,038.80 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $236.42 | SELL | 220 | $52,012.40 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $236.20 | SELL | 220 | $51,964.00 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $236.18 | SELL | 220 | $51,959.60 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $236.06 | SELL | 220 | $51,933.20 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $236.03 | SELL | 220 | $51,926.60 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $235.80 | SELL | 220 | $51,876.00 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $235.83 | SELL | 220 | $51,882.60 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $235.76 | SELL | 220 | $51,867.20 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $235.96 | SELL | 220 | $51,911.20 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $235.88 | SELL | 220 | $51,893.60 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $235.54 | SELL | 220 | $51,818.80 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $235.50 | SELL | 220 | $51,810.00 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $235.61 | SELL | 220 | $51,834.20 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $235.66 | SELL | 220 | $51,845.20 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $235.95 | SELL | 220 | $51,909.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $235.99 | SELL | 220 | $51,917.80 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $235.84 | SELL | 220 | $51,884.80 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $235.78 | SELL | 220 | $51,871.60 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $235.58 | SELL | 220 | $51,827.60 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $236.09 | SELL | 220 | $51,939.80 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $235.87 | SELL | 220 | $51,891.40 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $235.62 | SELL | 220 | $51,836.40 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $235.48 | SELL | 220 | $51,805.60 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $235.35 | SELL | 220 | $51,777.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $235.56 | SELL | 220 | $51,823.20 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $235.75 | SELL | 220 | $51,865.00 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $235.60 | SELL | 220 | $51,832.00 | - | - | - | - | ||
| 2026-08-05 11:24:00 | $235.70 | SELL | 220 | $51,854.00 | - | - | - | - | ||
| 2026-08-05 11:23:00 | $235.74 | SELL | 220 | $51,862.80 | - | - | - | - | ||
| 2026-08-05 11:22:00 | $235.68 | SELL | 220 | $51,849.60 | - | - | - | - | ||
| 2026-08-05 11:21:00 | $235.77 | SELL | 220 | $51,869.40 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $235.45 | SELL | 220 | $51,799.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $235.40 | SELL | 220 | $51,788.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $235.42 | SELL | 220 | $51,792.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $235.47 | SELL | 220 | $51,803.40 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $235.31 | SELL | 220 | $51,768.20 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $235.34 | SELL | 220 | $51,774.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $235.38 | SELL | 220 | $51,783.60 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $235.59 | SELL | 220 | $51,829.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $235.41 | SELL | 220 | $51,790.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $235.30 | SELL | 220 | $51,766.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $236.08 | SELL | 220 | $51,937.60 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $236.32 | SELL | 220 | $51,990.40 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $235.32 | SELL | 220 | $51,770.40 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $235.46 | SELL | 220 | $51,801.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $235.81 | SELL | 220 | $51,878.20 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $235.33 | SELL | 220 | $51,772.60 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $235.57 | SELL | 220 | $51,825.40 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $235.64 | SELL | 220 | $51,840.80 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $236.15 | SELL | 220 | $51,953.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $235.05 | SELL | 230 | $54,061.50 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $235.01 | SELL | 230 | $54,052.30 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $235.12 | SELL | 230 | $54,077.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $234.30 | SELL | 230 | $53,889.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $234.16 | SELL | 230 | $53,856.80 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $234.34 | SELL | 230 | $53,898.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $234.33 | SELL | 230 | $53,895.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $234.43 | SELL | 230 | $53,918.90 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $234.38 | SELL | 230 | $53,907.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $234.45 | SELL | 230 | $53,923.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $234.33 | SELL | 230 | $53,895.90 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $234.59 | SELL | 230 | $53,955.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $234.77 | SELL | 230 | $53,997.10 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $234.97 | SELL | 230 | $54,043.10 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $234.82 | SELL | 230 | $54,008.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $234.85 | SELL | 230 | $54,015.50 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $234.84 | SELL | 230 | $54,013.20 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $234.72 | SELL | 230 | $53,985.60 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $234.45 | SELL | 230 | $53,923.50 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $234.39 | SELL | 230 | $53,909.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $234.32 | SELL | 230 | $53,893.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $234.27 | SELL | 230 | $53,882.10 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $234.13 | SELL | 230 | $53,849.90 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $233.97 | SELL | 230 | $53,813.10 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $233.96 | SELL | 230 | $53,810.80 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $233.86 | SELL | 230 | $53,787.80 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $233.83 | SELL | 230 | $53,780.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $233.71 | SELL | 230 | $53,753.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $233.67 | SELL | 230 | $53,744.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $233.81 | SELL | 230 | $53,776.30 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $233.67 | SELL | 230 | $53,744.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $233.71 | SELL | 230 | $53,753.30 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $233.70 | SELL | 230 | $53,751.00 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $233.65 | SELL | 230 | $53,739.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $233.56 | SELL | 230 | $53,718.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $233.59 | SELL | 230 | $53,725.70 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $233.49 | SELL | 230 | $53,702.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $233.39 | SELL | 230 | $53,679.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $233.45 | SELL | 230 | $53,693.50 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $233.42 | SELL | 230 | $53,686.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $233.25 | SELL | 230 | $53,647.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $233.24 | SELL | 230 | $53,645.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $233.09 | SELL | 230 | $53,610.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $233.19 | SELL | 230 | $53,633.70 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $233.17 | SELL | 230 | $53,629.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $233.12 | SELL | 230 | $53,617.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $233.12 | SELL | 230 | $53,617.60 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $233.29 | SELL | 230 | $53,656.70 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $233.19 | SELL | 230 | $53,633.70 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $233.20 | SELL | 230 | $53,636.00 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $233.13 | SELL | 230 | $53,619.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $232.95 | SELL | 230 | $53,578.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $232.95 | SELL | 230 | $53,578.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $232.99 | SELL | 230 | $53,587.70 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $232.63 | SELL | 230 | $53,504.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $232.66 | SELL | 230 | $53,511.80 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $232.56 | SELL | 230 | $53,488.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $232.69 | SELL | 230 | $53,518.70 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $232.82 | SELL | 230 | $53,548.60 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $232.90 | SELL | 230 | $53,567.00 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $232.89 | SELL | 230 | $53,564.70 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $232.97 | SELL | 230 | $53,583.10 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $233.11 | SELL | 230 | $53,615.30 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $233.22 | SELL | 230 | $53,640.60 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $233.21 | SELL | 230 | $53,638.30 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $233.15 | SELL | 230 | $53,624.50 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $233.03 | SELL | 230 | $53,596.90 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $233.14 | SELL | 230 | $53,622.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $233.02 | SELL | 230 | $53,594.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $233.04 | SELL | 230 | $53,599.20 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $232.94 | SELL | 230 | $53,576.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $232.77 | SELL | 230 | $53,537.10 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $232.96 | SELL | 230 | $53,580.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $232.99 | SELL | 230 | $53,587.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $233.05 | SELL | 230 | $53,601.50 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $233.10 | SELL | 230 | $53,613.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $233.00 | SELL | 230 | $53,590.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $232.82 | SELL | 230 | $53,548.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $232.68 | SELL | 230 | $53,516.40 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $232.76 | SELL | 230 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $232.64 | SELL | 230 | $53,507.20 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $232.52 | SELL | 230 | $53,479.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $232.87 | SELL | 230 | $53,560.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $232.94 | SELL | 230 | $53,576.20 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $232.85 | SELL | 230 | $53,555.50 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $232.65 | SELL | 230 | $53,509.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $232.48 | SELL | 230 | $53,470.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $232.45 | SELL | 230 | $53,463.50 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $232.23 | SELL | 230 | $53,412.90 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $232.47 | SELL | 230 | $53,468.10 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $232.54 | SELL | 230 | $53,484.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $232.78 | SELL | 230 | $53,539.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $232.75 | SELL | 230 | $53,532.50 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $232.58 | SELL | 230 | $53,493.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $232.93 | SELL | 230 | $53,573.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $233.07 | SELL | 230 | $53,606.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $232.89 | SELL | 230 | $53,564.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $232.81 | SELL | 230 | $53,546.30 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $232.76 | SELL | 230 | $53,534.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $232.67 | SELL | 230 | $53,514.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $232.84 | SELL | 230 | $53,553.20 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $232.70 | SELL | 230 | $53,521.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $232.80 | SELL | 230 | $53,544.00 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $232.72 | SELL | 230 | $53,525.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $232.73 | SELL | 230 | $53,527.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $232.71 | SELL | 230 | $53,523.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $232.43 | SELL | 230 | $53,458.90 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $232.38 | SELL | 230 | $53,447.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $232.40 | SELL | 230 | $53,452.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $232.26 | SELL | 230 | $53,419.80 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $232.21 | SELL | 230 | $53,408.30 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $232.34 | SELL | 230 | $53,438.20 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $232.33 | SELL | 230 | $53,435.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $232.42 | SELL | 230 | $53,456.60 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $232.61 | SELL | 230 | $53,500.30 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $232.60 | SELL | 230 | $53,498.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $232.53 | SELL | 230 | $53,481.90 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $232.49 | SELL | 230 | $53,472.70 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $232.52 | SELL | 230 | $53,479.60 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $232.55 | SELL | 230 | $53,486.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $232.24 | SELL | 230 | $53,415.20 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $232.22 | SELL | 230 | $53,410.60 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $232.17 | SELL | 230 | $53,399.10 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $232.30 | SELL | 230 | $53,429.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $232.31 | SELL | 230 | $53,431.30 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $232.31 | SELL | 230 | $53,431.30 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $232.13 | SELL | 230 | $53,389.90 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $232.04 | SELL | 230 | $53,369.20 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $232.02 | SELL | 230 | $53,364.60 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $231.88 | SELL | 230 | $53,332.40 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $231.87 | SELL | 230 | $53,330.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $231.81 | SELL | 230 | $53,316.30 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $231.93 | SELL | 230 | $53,343.90 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $231.86 | SELL | 230 | $53,327.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $231.83 | SELL | 230 | $53,320.90 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $231.73 | SELL | 230 | $53,297.90 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $231.69 | SELL | 230 | $53,288.70 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $231.65 | SELL | 230 | $53,279.50 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $231.70 | SELL | 230 | $53,291.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $231.22 | SELL | 230 | $53,180.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $231.13 | SELL | 230 | $53,159.90 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $231.34 | SELL | 230 | $53,208.20 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $231.25 | SELL | 230 | $53,187.50 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $231.01 | SELL | 230 | $53,132.30 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $231.24 | SELL | 230 | $53,185.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $231.18 | SELL | 230 | $53,171.40 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $231.37 | SELL | 230 | $53,215.10 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $231.30 | SELL | 230 | $53,199.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $231.26 | SELL | 230 | $53,189.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $230.94 | SELL | 230 | $53,116.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $231.23 | SELL | 230 | $53,182.90 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $231.32 | SELL | 230 | $53,203.60 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $231.38 | SELL | 230 | $53,217.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $231.42 | SELL | 230 | $53,226.60 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $231.52 | SELL | 230 | $53,249.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $231.61 | SELL | 230 | $53,270.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $231.51 | SELL | 230 | $53,247.30 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $231.50 | SELL | 230 | $53,245.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $231.56 | SELL | 230 | $53,258.80 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $231.63 | SELL | 230 | $53,274.90 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $231.35 | SELL | 230 | $53,210.50 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $231.00 | SELL | 230 | $53,130.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $230.86 | SELL | 230 | $53,097.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $230.71 | SELL | 230 | $53,063.30 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $230.95 | SELL | 230 | $53,118.50 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $231.09 | SELL | 230 | $53,150.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $231.20 | SELL | 230 | $53,176.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $231.45 | SELL | 230 | $53,233.50 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $231.57 | SELL | 230 | $53,261.10 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $231.55 | SELL | 230 | $53,256.50 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $231.28 | SELL | 230 | $53,194.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $231.44 | SELL | 230 | $53,231.20 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $231.11 | SELL | 230 | $53,155.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $231.08 | SELL | 230 | $53,148.40 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $231.40 | SELL | 230 | $53,222.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $231.29 | SELL | 230 | $53,196.70 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $231.49 | SELL | 230 | $53,242.70 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $231.41 | SELL | 230 | $53,224.30 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $231.21 | SELL | 230 | $53,178.30 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $231.16 | SELL | 230 | $53,166.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $231.07 | SELL | 230 | $53,146.10 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $230.96 | SELL | 230 | $53,120.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $230.85 | SELL | 230 | $53,095.50 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $230.76 | SELL | 230 | $53,074.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $230.92 | SELL | 230 | $53,111.60 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $230.68 | SELL | 230 | $53,056.40 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $230.23 | SELL | 230 | $52,952.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $230.18 | SELL | 230 | $52,941.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $230.08 | SELL | 230 | $52,918.40 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $229.98 | SELL | 230 | $52,895.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $230.12 | SELL | 230 | $52,927.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $230.26 | SELL | 230 | $52,959.80 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $230.20 | SELL | 230 | $52,946.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $230.11 | SELL | 230 | $52,925.30 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $230.22 | SELL | 230 | $52,950.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $230.34 | SELL | 230 | $52,978.20 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $230.32 | SELL | 230 | $52,973.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $230.24 | SELL | 230 | $52,955.20 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $230.19 | SELL | 230 | $52,943.70 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $230.45 | SELL | 230 | $53,003.50 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $230.58 | SELL | 230 | $53,033.40 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $230.41 | SELL | 230 | $52,994.30 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $230.38 | SELL | 230 | $52,987.40 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $230.42 | SELL | 230 | $52,996.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $229.94 | SELL | 230 | $52,886.20 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $229.06 | SELL | 230 | $52,683.80 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $229.15 | SELL | 230 | $52,704.50 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $228.79 | SELL | 230 | $52,621.70 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $228.80 | SELL | 230 | $52,625.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $228.97 | SELL | 230 | $52,663.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $229.24 | SELL | 230 | $52,725.20 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $229.36 | SELL | 230 | $52,752.80 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $229.26 | SELL | 230 | $52,729.80 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $229.12 | SELL | 230 | $52,696.40 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $228.98 | SELL | 230 | $52,665.40 | - | - | - | - | ||
| 2026-07-29 15:11:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-07-29 15:10:00 | $229.00 | SELL | 230 | $52,670.00 | - | - | - | - | ||
| 2026-07-29 15:09:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-07-29 15:08:00 | $228.88 | SELL | 230 | $52,642.40 | - | - | - | - | ||
| 2026-07-29 15:07:00 | $228.91 | SELL | 230 | $52,649.30 | - | - | - | - | ||
| 2026-07-29 15:06:00 | $229.21 | SELL | 230 | $52,718.30 | - | - | - | - | ||
| 2026-07-29 15:05:00 | $229.08 | SELL | 230 | $52,688.40 | - | - | - | - | ||
| 2026-07-29 15:04:00 | $229.02 | SELL | 230 | $52,673.40 | - | - | - | - | ||
| 2026-07-29 15:03:00 | $229.06 | SELL | 230 | $52,683.90 | - | - | - | - | ||
| 2026-07-29 15:02:00 | $229.68 | SELL | 230 | $52,826.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $230.18 | SELL | 230 | $52,941.60 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $229.89 | SELL | 230 | $52,874.70 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $229.81 | SELL | 230 | $52,856.30 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $230.15 | SELL | 230 | $52,934.50 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $230.13 | SELL | 230 | $52,929.90 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $230.35 | SELL | 230 | $52,980.50 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $230.67 | SELL | 230 | $53,054.10 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $230.64 | SELL | 230 | $53,047.20 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $230.71 | SELL | 230 | $53,063.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $230.74 | SELL | 230 | $53,070.20 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $230.57 | SELL | 230 | $53,031.10 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $230.89 | SELL | 230 | $53,104.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $230.65 | SELL | 230 | $53,049.50 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $230.69 | SELL | 230 | $53,058.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $230.55 | SELL | 230 | $53,026.50 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $230.54 | SELL | 230 | $53,024.20 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $230.51 | SELL | 230 | $53,018.20 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $230.23 | SELL | 230 | $52,952.40 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $230.44 | SELL | 230 | $53,001.20 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $229.88 | SELL | 230 | $52,872.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $229.84 | SELL | 230 | $52,863.20 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $229.50 | SELL | 230 | $52,785.00 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $229.40 | SELL | 230 | $52,762.00 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $229.12 | SELL | 230 | $52,697.60 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $229.25 | SELL | 230 | $52,727.50 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $229.00 | SELL | 230 | $52,668.90 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $229.41 | SELL | 230 | $52,763.10 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $229.01 | SELL | 230 | $52,671.10 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $228.85 | SELL | 230 | $52,636.20 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $228.89 | SELL | 230 | $52,644.70 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $228.63 | SELL | 230 | $52,584.90 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $228.78 | SELL | 230 | $52,619.40 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $229.09 | SELL | 230 | $52,690.70 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $229.05 | SELL | 230 | $52,681.50 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $229.13 | SELL | 230 | $52,699.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $228.75 | SELL | 230 | $52,612.50 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $229.05 | SELL | 230 | $52,680.40 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $229.32 | SELL | 230 | $52,742.40 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $229.29 | SELL | 230 | $52,736.70 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $229.34 | SELL | 230 | $52,748.20 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $228.97 | SELL | 230 | $52,661.90 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $229.24 | SELL | 230 | $52,724.10 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $229.01 | SELL | 230 | $52,672.30 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $229.10 | SELL | 230 | $52,693.00 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $229.14 | SELL | 230 | $52,702.20 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $228.93 | SELL | 230 | $52,653.90 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $228.70 | SELL | 230 | $52,601.00 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $228.80 | SELL | 230 | $52,624.00 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $228.48 | SELL | 230 | $52,550.40 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $227.73 | SELL | 230 | $52,377.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $227.66 | SELL | 230 | $52,361.80 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $227.64 | SELL | 230 | $52,357.10 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $227.62 | SELL | 230 | $52,352.60 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $227.64 | SELL | 230 | $52,357.20 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $227.78 | SELL | 230 | $52,389.40 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $228.04 | SELL | 230 | $52,449.20 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $228.46 | SELL | 230 | $52,545.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $229.02 | SELL | 230 | $52,674.60 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $228.83 | SELL | 230 | $52,630.90 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $227.60 | SELL | 230 | $52,348.00 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $227.13 | SELL | 230 | $52,239.90 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $227.14 | SELL | 230 | $52,242.20 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $227.26 | SELL | 230 | $52,269.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $227.49 | SELL | 230 | $52,322.70 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $227.45 | SELL | 230 | $52,313.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $227.25 | SELL | 230 | $52,267.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $226.85 | SELL | 230 | $52,175.50 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $226.93 | SELL | 230 | $52,193.90 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $226.87 | SELL | 230 | $52,180.10 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $226.86 | SELL | 230 | $52,176.60 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $226.95 | SELL | 230 | $52,198.50 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $226.91 | SELL | 230 | $52,189.30 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $227.05 | SELL | 230 | $52,221.50 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $226.94 | SELL | 230 | $52,196.20 | - | - | - | - | ||
| 2026-07-28 15:15:00 | $226.99 | SELL | 230 | $52,207.70 | - | - | - | - | ||
| 2026-07-28 15:14:00 | $227.02 | SELL | 230 | $52,213.40 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $226.96 | SELL | 230 | $52,200.80 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $227.14 | SELL | 230 | $52,241.10 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $227.30 | SELL | 230 | $52,277.90 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $227.26 | SELL | 230 | $52,268.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $227.20 | SELL | 230 | $52,256.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $227.38 | SELL | 230 | $52,298.60 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $227.75 | SELL | 230 | $52,382.50 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $228.18 | SELL | 230 | $52,481.40 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $228.23 | SELL | 230 | $52,492.90 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $228.30 | SELL | 230 | $52,507.90 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $228.26 | SELL | 230 | $52,498.60 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $228.49 | SELL | 230 | $52,553.70 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $228.59 | SELL | 230 | $52,574.60 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $228.32 | SELL | 230 | $52,514.10 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $228.24 | SELL | 230 | $52,495.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $228.24 | SELL | 230 | $52,496.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $228.45 | SELL | 230 | $52,543.50 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $228.37 | SELL | 230 | $52,525.10 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $228.09 | SELL | 230 | $52,460.70 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $227.93 | SELL | 230 | $52,423.90 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $227.69 | SELL | 230 | $52,368.70 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $227.75 | SELL | 230 | $52,381.40 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $227.79 | SELL | 230 | $52,391.70 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $227.83 | SELL | 230 | $52,400.90 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $227.87 | SELL | 230 | $52,410.10 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $227.89 | SELL | 230 | $52,415.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $227.95 | SELL | 230 | $52,427.40 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $227.56 | SELL | 230 | $52,338.10 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $227.71 | SELL | 230 | $52,373.30 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $227.54 | SELL | 230 | $52,333.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $227.57 | SELL | 230 | $52,339.90 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $227.65 | SELL | 230 | $52,359.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $227.60 | SELL | 230 | $52,346.90 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $227.85 | SELL | 230 | $52,404.40 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $228.02 | SELL | 230 | $52,444.60 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $228.27 | SELL | 230 | $52,500.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $227.63 | SELL | 230 | $52,354.90 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $227.56 | SELL | 230 | $52,338.80 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $227.70 | SELL | 230 | $52,371.00 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $227.73 | SELL | 230 | $52,376.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $227.91 | SELL | 230 | $52,419.30 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $227.89 | SELL | 230 | $52,414.50 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $228.06 | SELL | 230 | $52,453.70 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $228.24 | SELL | 230 | $52,494.10 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $228.17 | SELL | 230 | $52,477.90 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $228.22 | SELL | 230 | $52,491.20 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $228.26 | SELL | 230 | $52,499.70 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $228.69 | SELL | 230 | $52,597.60 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $228.72 | SELL | 230 | $52,605.60 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $228.64 | SELL | 230 | $52,587.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $228.49 | SELL | 230 | $52,552.70 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $228.34 | SELL | 230 | $52,518.20 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $228.27 | SELL | 230 | $52,503.20 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $228.28 | SELL | 230 | $52,504.40 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $228.41 | SELL | 230 | $52,534.30 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $228.59 | SELL | 230 | $52,574.60 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $228.55 | SELL | 230 | $52,566.50 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $228.34 | SELL | 230 | $52,519.00 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $228.43 | SELL | 230 | $52,538.90 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $228.34 | SELL | 230 | $52,517.10 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $228.59 | SELL | 230 | $52,576.40 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $228.52 | SELL | 230 | $52,559.60 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $228.53 | SELL | 230 | $52,561.90 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $228.66 | SELL | 230 | $52,591.80 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $228.55 | SELL | 230 | $52,565.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $228.51 | SELL | 230 | $52,557.30 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $228.72 | SELL | 230 | $52,604.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $228.76 | SELL | 230 | $52,614.80 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $228.60 | SELL | 230 | $52,578.00 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $228.29 | SELL | 230 | $52,506.30 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $228.25 | SELL | 230 | $52,497.50 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $228.05 | SELL | 230 | $52,451.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $228.12 | SELL | 230 | $52,466.40 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $228.19 | SELL | 230 | $52,483.70 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $228.43 | SELL | 230 | $52,537.80 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $228.43 | SELL | 230 | $52,537.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $228.50 | SELL | 230 | $52,555.00 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $228.36 | SELL | 230 | $52,521.90 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $228.06 | SELL | 230 | $52,453.90 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $228.05 | SELL | 230 | $52,451.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $228.06 | SELL | 230 | $52,453.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $228.11 | SELL | 230 | $52,465.30 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $227.97 | SELL | 230 | $52,433.80 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $227.96 | SELL | 230 | $52,429.60 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $227.94 | SELL | 230 | $52,426.20 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $228.08 | SELL | 230 | $52,458.40 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $228.07 | SELL | 230 | $52,456.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $228.20 | SELL | 230 | $52,486.00 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $228.17 | SELL | 230 | $52,479.10 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $228.35 | SELL | 230 | $52,520.50 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $228.32 | SELL | 230 | $52,512.40 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $228.75 | SELL | 230 | $52,611.40 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $228.85 | SELL | 230 | $52,635.50 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $228.80 | SELL | 230 | $52,625.10 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $228.66 | SELL | 230 | $52,590.60 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $228.86 | SELL | 230 | $52,636.60 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $228.54 | SELL | 230 | $52,564.20 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $228.65 | SELL | 230 | $52,589.50 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $228.71 | SELL | 230 | $52,603.30 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $228.39 | SELL | 230 | $52,529.70 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $228.30 | SELL | 230 | $52,509.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $228.40 | SELL | 230 | $52,532.00 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $228.34 | SELL | 230 | $52,517.10 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $228.22 | SELL | 230 | $52,490.60 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $228.00 | SELL | 230 | $52,440.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $228.15 | SELL | 230 | $52,473.40 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $228.26 | SELL | 230 | $52,499.80 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $227.95 | SELL | 230 | $52,428.50 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $227.80 | SELL | 230 | $52,394.00 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $227.68 | SELL | 230 | $52,366.40 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $227.72 | SELL | 230 | $52,375.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $227.58 | SELL | 230 | $52,343.40 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $227.35 | SELL | 230 | $52,289.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $227.61 | SELL | 230 | $52,350.30 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $227.50 | SELL | 230 | $52,325.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $227.33 | SELL | 230 | $52,285.90 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $227.42 | SELL | 230 | $52,306.20 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $226.69 | SELL | 230 | $52,138.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $226.59 | SELL | 230 | $52,115.70 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $226.40 | SELL | 230 | $52,072.00 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $226.47 | SELL | 230 | $52,088.70 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $226.53 | SELL | 230 | $52,101.90 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $226.55 | SELL | 230 | $52,106.50 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $226.57 | SELL | 230 | $52,111.10 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $226.33 | SELL | 230 | $52,055.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $226.29 | SELL | 230 | $52,046.70 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $226.19 | SELL | 230 | $52,023.70 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $226.02 | SELL | 230 | $51,984.60 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $225.96 | SELL | 230 | $51,969.60 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $226.01 | SELL | 230 | $51,982.30 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $226.10 | SELL | 230 | $52,003.00 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $225.99 | SELL | 230 | $51,977.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $225.90 | SELL | 230 | $51,957.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $225.82 | SELL | 230 | $51,938.60 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $225.89 | SELL | 230 | $51,953.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $226.19 | SELL | 230 | $52,022.60 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $226.15 | SELL | 230 | $52,014.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $225.92 | SELL | 230 | $51,961.60 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $225.98 | SELL | 230 | $51,974.20 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $226.09 | SELL | 230 | $52,000.70 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $225.94 | SELL | 230 | $51,966.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $225.65 | SELL | 230 | $51,899.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $225.31 | SELL | 230 | $51,821.30 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $225.25 | SELL | 230 | $51,807.50 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $225.14 | SELL | 230 | $51,782.20 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $225.05 | SELL | 230 | $51,761.50 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $225.23 | SELL | 230 | $51,801.80 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $225.24 | SELL | 230 | $51,805.20 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $225.27 | SELL | 230 | $51,813.20 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $225.48 | SELL | 230 | $51,860.40 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $225.51 | SELL | 230 | $51,867.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $225.73 | SELL | 230 | $51,917.90 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $225.72 | SELL | 230 | $51,915.60 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $225.61 | SELL | 230 | $51,890.30 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $225.26 | SELL | 230 | $51,809.80 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $225.01 | SELL | 230 | $51,752.30 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $224.76 | SELL | 230 | $51,694.80 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $224.61 | SELL | 230 | $51,660.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $224.46 | SELL | 230 | $51,625.80 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $224.40 | SELL | 230 | $51,612.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $224.74 | SELL | 230 | $51,690.20 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $225.16 | SELL | 230 | $51,786.80 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $225.17 | SELL | 230 | $51,789.10 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $225.13 | SELL | 230 | $51,779.90 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $225.20 | SELL | 230 | $51,796.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $225.28 | SELL | 230 | $51,814.40 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $225.27 | SELL | 230 | $51,812.10 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $225.44 | SELL | 230 | $51,851.20 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $225.38 | SELL | 230 | $51,837.40 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $225.36 | SELL | 230 | $51,832.80 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $225.08 | SELL | 230 | $51,768.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $225.23 | SELL | 230 | $51,802.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $224.93 | SELL | 230 | $51,733.90 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $225.10 | SELL | 230 | $51,773.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $225.70 | SELL | 230 | $51,911.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $225.85 | SELL | 230 | $51,945.50 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $225.66 | SELL | 230 | $51,901.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $225.64 | SELL | 230 | $51,897.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $225.50 | SELL | 230 | $51,865.00 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $226.11 | SELL | 230 | $52,005.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $225.97 | SELL | 230 | $51,973.10 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $225.88 | SELL | 230 | $51,952.40 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $225.45 | SELL | 230 | $51,853.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $225.87 | SELL | 230 | $51,950.10 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $225.46 | SELL | 230 | $51,855.80 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $225.29 | SELL | 230 | $51,816.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $225.11 | SELL | 230 | $51,775.30 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $225.02 | SELL | 230 | $51,754.60 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $224.85 | SELL | 230 | $51,715.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $224.84 | SELL | 230 | $51,713.20 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $224.62 | SELL | 230 | $51,662.60 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $224.55 | SELL | 230 | $51,646.50 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $224.31 | SELL | 230 | $51,591.30 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $223.74 | SELL | 230 | $51,460.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $223.65 | SELL | 230 | $51,439.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $223.95 | SELL | 230 | $51,508.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $223.62 | SELL | 230 | $51,432.60 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $223.32 | SELL | 230 | $51,363.60 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $223.46 | SELL | 230 | $51,395.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $222.82 | SELL | 230 | $51,248.60 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $223.09 | SELL | 230 | $51,310.70 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $223.16 | SELL | 230 | $51,326.80 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $223.87 | SELL | 230 | $51,490.10 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $223.69 | SELL | 230 | $51,448.70 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $224.35 | SELL | 230 | $51,600.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $223.54 | SELL | 230 | $51,414.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $223.44 | SELL | 230 | $51,391.20 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $223.45 | SELL | 230 | $51,393.50 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $223.70 | SELL | 230 | $51,451.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $223.42 | SELL | 230 | $51,386.60 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $222.89 | SELL | 230 | $51,264.70 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $223.29 | SELL | 230 | $51,356.70 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $221.72 | SELL | 230 | $50,995.60 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $221.21 | SELL | 230 | $50,878.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $221.20 | SELL | 230 | $50,876.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $222.00 | SELL | 230 | $51,060.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $221.33 | SELL | 230 | $50,905.90 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $222.33 | SELL | 230 | $51,135.90 | - | - | - | - | ||
| 2026-07-27 10:26:00 | $218.55 | SELL | 230 | $50,266.50 | - | - | - | - | ||
| 2026-07-27 10:25:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-07-27 10:24:00 | $218.59 | SELL | 230 | $50,275.70 | - | - | - | - | ||
| 2026-07-27 10:23:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-07-27 10:22:00 | $218.57 | SELL | 230 | $50,271.10 | - | - | - | - | ||
| 2026-07-27 10:21:00 | $218.65 | SELL | 230 | $50,289.50 | - | - | - | - | ||
| 2026-07-27 10:20:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:19:00 | $218.60 | SELL | 230 | $50,278.00 | - | - | - | - | ||
| 2026-07-27 10:18:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 10:17:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:16:00 | $218.62 | SELL | 230 | $50,282.60 | - | - | - | - | ||
| 2026-07-27 10:15:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $218.74 | SELL | 230 | $50,310.20 | - | - | - | - | ||
| 2026-07-27 10:13:00 | $218.34 | SELL | 230 | $50,218.20 | - | - | - | - | ||
| 2026-07-27 10:10:00 | $218.42 | SELL | 230 | $50,236.60 | - | - | - | - | ||
| 2026-07-27 10:09:00 | $218.63 | SELL | 230 | $50,284.90 | - | - | - | - | ||
| 2026-07-27 10:08:00 | $219.00 | SELL | 230 | $50,370.00 | - | - | - | - | ||
| 2026-07-27 10:07:00 | $218.51 | SELL | 230 | $50,257.30 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $218.20 | SELL | 230 | $50,186.00 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $218.50 | SELL | 230 | $50,255.00 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $218.43 | SELL | 230 | $50,238.90 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $218.33 | SELL | 230 | $50,215.90 | - | - | - | - | ||
| 2026-07-27 10:00:00 | $218.52 | SELL | 230 | $50,259.60 | - | - | - | - | ||
| 2026-07-27 09:59:00 | $218.63 | SELL | 230 | $50,284.90 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $219.05 | SELL | 230 | $50,381.50 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $219.10 | SELL | 230 | $50,393.00 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $219.10 | SELL | 230 | $50,393.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $219.32 | SELL | 230 | $50,443.60 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $218.79 | SELL | 230 | $50,321.70 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $218.90 | SELL | 230 | $50,347.00 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $219.00 | SELL | 230 | $50,370.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $219.34 | SELL | 230 | $50,448.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $218.96 | SELL | 230 | $50,360.80 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $218.96 | SELL | 230 | $50,360.80 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $218.59 | SELL | 230 | $50,275.70 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $218.20 | SELL | 230 | $50,186.00 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $218.23 | SELL | 230 | $50,192.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $218.45 | SELL | 230 | $50,243.50 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $218.26 | SELL | 230 | $50,199.80 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $218.68 | SELL | 230 | $50,296.40 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $219.23 | SELL | 230 | $50,422.90 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $218.92 | SELL | 230 | $50,351.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $218.78 | SELL | 230 | $50,319.40 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $218.70 | SELL | 230 | $50,301.00 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $218.80 | SELL | 230 | $50,324.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $218.93 | SELL | 230 | $50,353.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $219.15 | SELL | 230 | $50,404.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $218.89 | SELL | 230 | $50,344.70 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $219.08 | SELL | 230 | $50,388.40 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $215.40 | SELL | 240 | $51,696.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $215.31 | SELL | 240 | $51,674.40 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $215.16 | SELL | 240 | $51,638.40 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $215.12 | SELL | 240 | $51,628.80 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $215.41 | SELL | 240 | $51,698.40 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $215.56 | SELL | 240 | $51,734.40 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $215.53 | SELL | 240 | $51,727.20 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $215.26 | SELL | 240 | $51,662.40 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $215.73 | SELL | 240 | $51,775.20 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $215.66 | SELL | 240 | $51,758.40 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $215.50 | SELL | 240 | $51,720.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $215.10 | SELL | 240 | $51,624.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $215.14 | SELL | 240 | $51,633.60 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $215.37 | SELL | 240 | $51,688.80 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $215.99 | SELL | 240 | $51,837.60 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $215.86 | SELL | 240 | $51,806.40 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $215.97 | SELL | 240 | $51,832.80 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $215.96 | SELL | 240 | $51,830.40 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $215.93 | SELL | 240 | $51,823.20 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $215.69 | SELL | 240 | $51,765.60 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $215.54 | SELL | 240 | $51,729.60 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $215.55 | SELL | 240 | $51,732.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $215.52 | SELL | 240 | $51,724.80 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $215.48 | SELL | 240 | $51,715.20 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $215.65 | SELL | 240 | $51,756.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $215.22 | SELL | 240 | $51,652.80 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $215.21 | SELL | 240 | $51,650.40 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $215.09 | SELL | 240 | $51,621.60 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $215.24 | SELL | 240 | $51,657.60 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $215.61 | SELL | 240 | $51,746.40 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $215.64 | SELL | 240 | $51,753.60 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $215.45 | SELL | 240 | $51,708.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $215.57 | SELL | 240 | $51,736.80 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $215.76 | SELL | 240 | $51,782.40 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $215.80 | SELL | 240 | $51,792.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $215.79 | SELL | 240 | $51,789.60 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $215.85 | SELL | 240 | $51,804.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $215.58 | SELL | 240 | $51,739.20 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $215.32 | SELL | 240 | $51,676.80 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $215.46 | SELL | 240 | $51,710.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $215.39 | SELL | 240 | $51,693.60 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $215.60 | SELL | 240 | $51,744.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $215.71 | SELL | 240 | $51,770.40 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $215.47 | SELL | 240 | $51,712.80 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $215.62 | SELL | 240 | $51,748.80 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $215.28 | SELL | 240 | $51,667.20 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $215.23 | SELL | 240 | $51,655.20 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $215.38 | SELL | 240 | $51,691.20 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $215.51 | SELL | 240 | $51,722.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $215.20 | SELL | 240 | $51,648.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $215.29 | SELL | 240 | $51,669.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $215.17 | SELL | 240 | $51,640.80 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $215.30 | SELL | 240 | $51,672.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $215.27 | SELL | 240 | $51,664.80 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $215.25 | SELL | 240 | $51,660.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $215.36 | SELL | 240 | $51,686.40 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $215.44 | SELL | 240 | $51,705.60 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $215.18 | SELL | 240 | $51,643.20 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $215.11 | SELL | 240 | $51,626.40 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $215.15 | SELL | 240 | $51,636.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $215.13 | SELL | 240 | $51,631.20 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $199.51 | BUY | 250 | $49,877.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,905.00 | 7.83% | 1 |
| 2026-07-23 09:39:00 | $200.00 | BUY | 250 | $50,000.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,782.50 | 7.56% | 1 |
| 2026-07-23 09:38:00 | $200.35 | BUY | 250 | $50,087.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,695.00 | 7.38% | 1 |
| 2026-07-23 09:31:00 | $199.57 | BUY | 250 | $49,892.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,890.00 | 7.8% | 1 |
| 2026-07-23 09:30:00 | $200.33 | BUY | 250 | $50,082.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $3,700.00 | 7.39% | 1 |
| 2026-07-22 15:56:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:55:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:54:00 | $205.44 | BUY | 240 | $49,305.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,325.60 | 4.72% | 2 |
| 2026-07-22 15:51:00 | $205.51 | BUY | 240 | $49,322.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,308.80 | 4.68% | 2 |
| 2026-07-22 15:50:00 | $205.50 | BUY | 240 | $49,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,311.20 | 4.69% | 2 |
| 2026-07-22 15:49:00 | $205.44 | BUY | 240 | $49,305.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,325.60 | 4.72% | 2 |
| 2026-07-22 15:48:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:47:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-22 15:46:00 | $205.48 | BUY | 240 | $49,315.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,316.00 | 4.7% | 2 |
| 2026-07-22 15:45:00 | $205.32 | BUY | 240 | $49,276.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,354.40 | 4.78% | 2 |
| 2026-07-22 15:44:00 | $205.34 | BUY | 240 | $49,281.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,349.60 | 4.77% | 2 |
| 2026-07-22 15:43:00 | $205.07 | BUY | 240 | $49,216.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,414.40 | 4.91% | 2 |
| 2026-07-22 15:42:00 | $205.08 | BUY | 240 | $49,219.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,412.00 | 4.9% | 2 |
| 2026-07-22 15:41:00 | $205.06 | BUY | 240 | $49,214.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,416.80 | 4.91% | 2 |
| 2026-07-22 15:40:00 | $205.13 | BUY | 240 | $49,231.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,400.00 | 4.87% | 2 |
| 2026-07-22 15:39:00 | $204.86 | BUY | 240 | $49,166.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,464.80 | 5.01% | 2 |
| 2026-07-22 15:38:00 | $205.15 | BUY | 240 | $49,236.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,395.20 | 4.86% | 2 |
| 2026-07-22 15:37:00 | $205.37 | BUY | 240 | $49,288.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.40 | 4.75% | 2 |
| 2026-07-22 15:13:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 15:08:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:07:00 | $205.45 | BUY | 240 | $49,308.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,323.20 | 4.71% | 2 |
| 2026-07-22 15:06:00 | $205.42 | BUY | 240 | $49,300.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,330.40 | 4.73% | 2 |
| 2026-07-22 15:04:00 | $205.52 | BUY | 240 | $49,324.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,306.40 | 4.68% | 2 |
| 2026-07-22 15:01:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 14:58:00 | $205.49 | BUY | 240 | $49,317.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,313.60 | 4.69% | 2 |
| 2026-07-22 14:54:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,320.80 | 4.71% | 2 |
| 2026-07-22 14:53:00 | $205.43 | BUY | 240 | $49,303.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,328.00 | 4.72% | 2 |
| 2026-07-22 14:52:00 | $205.37 | BUY | 240 | $49,288.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.40 | 4.75% | 2 |
| 2026-07-22 14:39:00 | $205.47 | BUY | 240 | $49,312.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,318.40 | 4.7% | 2 |
| 2026-07-22 14:38:00 | $205.46 | BUY | 240 | $49,310.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,320.80 | 4.71% | 2 |
| 2026-07-22 14:37:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:36:00 | $205.08 | BUY | 240 | $49,219.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,412.00 | 4.9% | 2 |
| 2026-07-22 14:35:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:34:00 | $205.02 | BUY | 240 | $49,204.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,426.40 | 4.93% | 2 |
| 2026-07-22 14:33:00 | $204.97 | BUY | 240 | $49,192.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,438.40 | 4.96% | 2 |
| 2026-07-22 14:32:00 | $205.16 | BUY | 240 | $49,238.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,392.80 | 4.86% | 2 |
| 2026-07-22 14:31:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,390.40 | 4.85% | 2 |
| 2026-07-22 14:30:00 | $205.23 | BUY | 240 | $49,255.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,376.00 | 4.82% | 2 |
| 2026-07-22 14:29:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-22 14:28:00 | $205.35 | BUY | 240 | $49,284.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,347.20 | 4.76% | 2 |
| 2026-07-22 14:27:00 | $205.17 | BUY | 240 | $49,240.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,390.40 | 4.85% | 2 |
| 2026-07-22 14:26:00 | $204.99 | BUY | 240 | $49,197.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,433.60 | 4.95% | 2 |
| 2026-07-22 14:25:00 | $205.01 | BUY | 240 | $49,202.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,428.80 | 4.94% | 2 |
| 2026-07-22 14:24:00 | $205.10 | BUY | 240 | $49,224.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,407.20 | 4.89% | 2 |
| 2026-07-22 14:23:00 | $205.11 | BUY | 240 | $49,226.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,404.80 | 4.89% | 2 |
| 2026-07-22 14:22:00 | $205.31 | BUY | 240 | $49,274.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,356.80 | 4.78% | 2 |
| 2026-07-17 11:55:00 | $210.76 | BUY | 240 | $50,582.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,048.80 | 2.07% | 7 |
| 2026-07-17 11:51:00 | $210.90 | BUY | 240 | $50,616.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,015.20 | 2.01% | 7 |
| 2026-07-17 11:50:00 | $210.73 | BUY | 240 | $50,575.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,056.00 | 2.09% | 7 |
| 2026-07-17 11:49:00 | $210.81 | BUY | 240 | $50,594.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,036.80 | 2.05% | 7 |
| 2026-07-17 11:48:00 | $210.88 | BUY | 240 | $50,611.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,020.00 | 2.02% | 7 |
| 2026-07-17 11:47:00 | $210.83 | BUY | 240 | $50,599.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,032.00 | 2.04% | 7 |
| 2026-07-17 11:46:00 | $210.85 | BUY | 240 | $50,604.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,027.20 | 2.03% | 7 |
| 2026-07-17 11:30:00 | $210.77 | BUY | 240 | $50,584.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,046.40 | 2.07% | 7 |
| 2026-07-17 11:28:00 | $210.87 | BUY | 240 | $50,608.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,022.40 | 2.02% | 7 |
| 2026-07-17 11:27:00 | $210.70 | BUY | 240 | $50,568.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,063.20 | 2.1% | 7 |
| 2026-07-17 11:26:00 | $210.53 | BUY | 240 | $50,527.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,104.00 | 2.18% | 7 |
| 2026-07-17 11:25:00 | $210.38 | BUY | 240 | $50,491.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,140.00 | 2.26% | 7 |
| 2026-07-17 11:24:00 | $210.52 | BUY | 240 | $50,524.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,106.40 | 2.19% | 7 |
| 2026-07-17 11:23:00 | $210.92 | BUY | 240 | $50,620.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,010.40 | 2% | 7 |
| 2026-07-16 11:10:00 | $210.68 | BUY | 250 | $52,670.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,112.50 | 2.11% | 8 |
| 2026-07-16 11:09:00 | $210.92 | BUY | 250 | $52,730.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,052.50 | 2% | 8 |
| 2026-07-16 11:08:00 | $211.02 | BUY | 250 | $52,755.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,027.50 | 1.95% | 8 |
| 2026-07-16 11:07:00 | $210.79 | BUY | 250 | $52,697.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,085.00 | 2.06% | 8 |
| 2026-07-16 11:06:00 | $210.66 | BUY | 250 | $52,665.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,117.50 | 2.12% | 8 |
| 2026-07-16 11:05:00 | $210.29 | BUY | 250 | $52,572.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,210.00 | 2.3% | 8 |
| 2026-07-16 11:04:00 | $209.73 | BUY | 250 | $52,432.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,350.00 | 2.57% | 8 |
| 2026-07-16 11:03:00 | $210.19 | BUY | 250 | $52,547.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,235.00 | 2.35% | 8 |
| 2026-07-16 11:02:00 | $210.22 | BUY | 250 | $52,555.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,227.50 | 2.34% | 8 |
| 2026-07-16 11:01:00 | $210.18 | BUY | 250 | $52,545.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,237.50 | 2.36% | 8 |
| 2026-07-16 11:00:00 | $210.10 | BUY | 250 | $52,525.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,257.50 | 2.39% | 8 |
| 2026-07-16 10:59:00 | $209.72 | BUY | 250 | $52,430.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,352.50 | 2.58% | 8 |
| 2026-07-16 10:58:00 | $209.67 | BUY | 250 | $52,417.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,365.00 | 2.6% | 8 |
| 2026-07-16 10:57:00 | $209.37 | BUY | 250 | $52,342.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,440.00 | 2.75% | 8 |
| 2026-07-16 10:56:00 | $209.77 | BUY | 250 | $52,442.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,340.00 | 2.56% | 8 |
| 2026-07-16 10:55:00 | $209.70 | BUY | 250 | $52,425.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,357.50 | 2.59% | 8 |
| 2026-07-16 10:54:00 | $209.61 | BUY | 250 | $52,402.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,380.00 | 2.63% | 8 |
| 2026-07-16 10:53:00 | $209.41 | BUY | 250 | $52,352.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,430.00 | 2.73% | 8 |
| 2026-07-16 10:52:00 | $209.19 | BUY | 250 | $52,297.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,485.00 | 2.84% | 8 |
| 2026-07-16 10:51:00 | $208.99 | BUY | 250 | $52,247.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,535.00 | 2.94% | 8 |
| 2026-07-16 10:50:00 | $209.12 | BUY | 250 | $52,280.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,502.50 | 2.87% | 8 |
| 2026-07-16 10:49:00 | $209.44 | BUY | 250 | $52,360.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,422.50 | 2.72% | 8 |
| 2026-07-16 10:48:00 | $209.43 | BUY | 250 | $52,357.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,425.00 | 2.72% | 8 |
| 2026-07-16 10:47:00 | $208.98 | BUY | 250 | $52,245.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,537.50 | 2.94% | 8 |
| 2026-07-16 10:46:00 | $208.72 | BUY | 250 | $52,180.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,602.50 | 3.07% | 8 |
| 2026-07-16 10:45:00 | $208.80 | BUY | 250 | $52,200.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,582.50 | 3.03% | 8 |
| 2026-07-16 10:44:00 | $208.82 | BUY | 250 | $52,205.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,577.50 | 3.02% | 8 |
| 2026-07-16 10:43:00 | $208.50 | BUY | 250 | $52,125.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,657.50 | 3.18% | 8 |
| 2026-07-16 10:42:00 | $207.98 | BUY | 250 | $51,995.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,787.50 | 3.44% | 8 |
| 2026-07-16 10:41:00 | $207.88 | BUY | 250 | $51,970.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,812.50 | 3.49% | 8 |
| 2026-07-16 10:40:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,850.00 | 3.56% | 8 |
| 2026-07-16 10:39:00 | $207.90 | BUY | 250 | $51,975.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,807.50 | 3.48% | 8 |
| 2026-07-16 10:38:00 | $207.93 | BUY | 250 | $51,982.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,800.00 | 3.46% | 8 |
| 2026-07-16 10:37:00 | $207.73 | BUY | 250 | $51,932.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,850.00 | 3.56% | 8 |
| 2026-07-16 10:36:00 | $207.35 | BUY | 250 | $51,837.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,945.00 | 3.75% | 8 |
| 2026-07-16 10:35:00 | $207.31 | BUY | 250 | $51,827.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,955.00 | 3.77% | 8 |
| 2026-07-16 10:34:00 | $207.16 | BUY | 250 | $51,790.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,992.50 | 3.85% | 8 |
| 2026-07-16 10:33:00 | $207.44 | BUY | 250 | $51,860.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,922.50 | 3.71% | 8 |
| 2026-07-16 10:32:00 | $207.25 | BUY | 250 | $51,812.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,970.00 | 3.8% | 8 |
| 2026-07-16 10:31:00 | $207.21 | BUY | 250 | $51,802.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,980.00 | 3.82% | 8 |
| 2026-07-16 10:30:00 | $207.27 | BUY | 250 | $51,817.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,965.00 | 3.79% | 8 |
| 2026-07-16 10:29:00 | $207.53 | BUY | 250 | $51,882.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,900.00 | 3.66% | 8 |
| 2026-07-16 10:28:00 | $207.60 | BUY | 250 | $51,900.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,882.50 | 3.63% | 8 |
| 2026-07-16 10:27:00 | $207.67 | BUY | 250 | $51,917.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,865.00 | 3.59% | 8 |
| 2026-07-16 10:26:00 | $207.39 | BUY | 250 | $51,847.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,935.00 | 3.73% | 8 |
| 2026-07-16 10:25:00 | $207.13 | BUY | 250 | $51,782.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,000.00 | 3.86% | 8 |
| 2026-07-16 10:24:00 | $207.18 | BUY | 250 | $51,795.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,987.50 | 3.84% | 8 |
| 2026-07-16 10:23:00 | $206.85 | BUY | 250 | $51,712.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,070.00 | 4% | 8 |
| 2026-07-16 10:22:00 | $206.94 | BUY | 250 | $51,735.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,047.50 | 3.96% | 8 |
| 2026-07-16 10:21:00 | $206.90 | BUY | 250 | $51,725.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,057.50 | 3.98% | 8 |
| 2026-07-16 10:20:00 | $207.30 | BUY | 250 | $51,825.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $1,957.50 | 3.78% | 8 |
| 2026-07-16 10:19:00 | $206.63 | BUY | 250 | $51,657.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,125.00 | 4.11% | 8 |
| 2026-07-16 10:18:00 | $206.14 | BUY | 250 | $51,535.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,247.50 | 4.36% | 8 |
| 2026-07-16 10:17:00 | $205.98 | BUY | 250 | $51,495.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,287.50 | 4.44% | 8 |
| 2026-07-16 10:16:00 | $205.84 | BUY | 250 | $51,460.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,322.50 | 4.51% | 8 |
| 2026-07-16 10:15:00 | $205.74 | BUY | 250 | $51,435.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,347.50 | 4.56% | 8 |
| 2026-07-16 10:14:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,377.50 | 4.63% | 8 |
| 2026-07-16 10:13:00 | $206.04 | BUY | 250 | $51,510.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,272.50 | 4.41% | 8 |
| 2026-07-16 10:12:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,242.50 | 4.35% | 8 |
| 2026-07-16 10:11:00 | $205.79 | BUY | 250 | $51,447.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,335.00 | 4.54% | 8 |
| 2026-07-16 10:10:00 | $205.75 | BUY | 250 | $51,437.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,345.00 | 4.56% | 8 |
| 2026-07-16 10:09:00 | $205.58 | BUY | 250 | $51,395.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,387.50 | 4.65% | 8 |
| 2026-07-16 10:08:00 | $205.55 | BUY | 250 | $51,387.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,395.00 | 4.66% | 8 |
| 2026-07-16 10:07:00 | $205.21 | BUY | 250 | $51,302.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,480.00 | 4.83% | 8 |
| 2026-07-16 10:06:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,462.50 | 4.8% | 8 |
| 2026-07-16 10:05:00 | $205.36 | BUY | 250 | $51,340.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,442.50 | 4.76% | 8 |
| 2026-07-16 10:04:00 | $205.02 | BUY | 250 | $51,255.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,527.50 | 4.93% | 8 |
| 2026-07-16 10:03:00 | $204.85 | BUY | 250 | $51,212.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,570.00 | 5.02% | 8 |
| 2026-07-16 10:02:00 | $204.64 | BUY | 250 | $51,160.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,622.50 | 5.13% | 8 |
| 2026-07-16 10:01:00 | $204.91 | BUY | 250 | $51,227.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,555.00 | 4.99% | 8 |
| 2026-07-16 10:00:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,607.50 | 5.1% | 8 |
| 2026-07-16 09:59:00 | $204.70 | BUY | 250 | $51,175.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,607.50 | 5.1% | 8 |
| 2026-07-16 09:58:00 | $205.12 | BUY | 250 | $51,280.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,502.50 | 4.88% | 8 |
| 2026-07-16 09:57:00 | $204.75 | BUY | 250 | $51,187.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,595.00 | 5.07% | 8 |
| 2026-07-16 09:56:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,565.00 | 5.01% | 8 |
| 2026-07-16 09:55:00 | $204.74 | BUY | 250 | $51,185.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,597.50 | 5.07% | 8 |
| 2026-07-16 09:54:00 | $204.73 | BUY | 250 | $51,182.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,600.00 | 5.08% | 8 |
| 2026-07-16 09:53:00 | $204.87 | BUY | 250 | $51,217.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,565.00 | 5.01% | 8 |
| 2026-07-16 09:52:00 | $205.43 | BUY | 250 | $51,357.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,425.00 | 4.72% | 8 |
| 2026-07-16 09:51:00 | $205.62 | BUY | 250 | $51,405.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,377.50 | 4.63% | 8 |
| 2026-07-16 09:50:00 | $205.49 | BUY | 250 | $51,372.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,410.00 | 4.69% | 8 |
| 2026-07-16 09:49:00 | $204.56 | BUY | 250 | $51,140.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,642.50 | 5.17% | 8 |
| 2026-07-16 09:48:00 | $205.20 | BUY | 250 | $51,300.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,482.50 | 4.84% | 8 |
| 2026-07-16 09:47:00 | $205.27 | BUY | 250 | $51,317.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,465.00 | 4.8% | 8 |
| 2026-07-16 09:46:00 | $205.28 | BUY | 250 | $51,320.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,462.50 | 4.8% | 8 |
| 2026-07-16 09:45:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,402.50 | 4.68% | 8 |
| 2026-07-16 09:44:00 | $205.10 | BUY | 250 | $51,275.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,507.50 | 4.89% | 8 |
| 2026-07-16 09:43:00 | $205.11 | BUY | 250 | $51,277.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,505.00 | 4.89% | 8 |
| 2026-07-16 09:42:00 | $205.47 | BUY | 250 | $51,367.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,415.00 | 4.7% | 8 |
| 2026-07-16 09:41:00 | $205.64 | BUY | 250 | $51,410.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,372.50 | 4.61% | 8 |
| 2026-07-16 09:40:00 | $206.00 | BUY | 250 | $51,500.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,282.50 | 4.43% | 8 |
| 2026-07-16 09:39:00 | $205.52 | BUY | 250 | $51,380.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,402.50 | 4.68% | 8 |
| 2026-07-16 09:38:00 | $205.76 | BUY | 250 | $51,440.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,342.50 | 4.55% | 8 |
| 2026-07-16 09:37:00 | $206.36 | BUY | 250 | $51,590.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,192.50 | 4.25% | 8 |
| 2026-07-16 09:36:00 | $206.30 | BUY | 250 | $51,575.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,207.50 | 4.28% | 8 |
| 2026-07-16 09:35:00 | $206.13 | BUY | 250 | $51,532.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,250.00 | 4.37% | 8 |
| 2026-07-16 09:34:00 | $205.73 | BUY | 250 | $51,432.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,350.00 | 4.57% | 8 |
| 2026-07-16 09:33:00 | $206.01 | BUY | 250 | $51,502.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,280.00 | 4.43% | 8 |
| 2026-07-16 09:32:00 | $206.63 | BUY | 250 | $51,657.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,125.00 | 4.11% | 8 |
| 2026-07-16 09:31:00 | $206.16 | BUY | 250 | $51,540.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,242.50 | 4.35% | 8 |
| 2026-07-16 09:30:00 | $206.91 | BUY | 250 | $51,727.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $2,055.00 | 3.97% | 8 |
| 2026-07-15 15:59:00 | $211.18 | BUY | 230 | $48,571.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $908.48 | 1.87% | 9 |
| 2026-07-15 15:58:00 | $211.29 | BUY | 230 | $48,596.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $883.41 | 1.82% | 9 |
| 2026-07-15 15:57:00 | $211.50 | BUY | 230 | $48,645.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $834.87 | 1.72% | 9 |
| 2026-07-15 15:56:00 | $211.66 | BUY | 230 | $48,682.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $796.95 | 1.64% | 9 |
| 2026-07-15 15:55:00 | $211.99 | BUY | 230 | $48,757.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $722.20 | 1.48% | 9 |
| 2026-07-15 15:54:00 | $211.75 | BUY | 230 | $48,702.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $777.68 | 1.6% | 9 |
| 2026-07-15 15:53:00 | $211.72 | BUY | 230 | $48,695.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $784.44 | 1.61% | 9 |
| 2026-07-15 15:52:00 | $211.69 | BUY | 230 | $48,687.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $792.35 | 1.63% | 9 |
| 2026-07-15 15:51:00 | $211.78 | BUY | 230 | $48,709.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $770.50 | 1.58% | 9 |
| 2026-07-15 15:50:00 | $211.82 | BUY | 230 | $48,718.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $761.30 | 1.56% | 9 |
| 2026-07-15 15:49:00 | $211.92 | BUY | 230 | $48,741.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $738.30 | 1.51% | 9 |
| 2026-07-15 15:48:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $717.62 | 1.47% | 9 |
| 2026-07-15 15:47:00 | $211.84 | BUY | 230 | $48,722.10 | 2026-07-24 11:20:00 | $215.13 | Sold | $757.85 | 1.56% | 9 |
| 2026-07-15 15:46:00 | $211.93 | BUY | 230 | $48,743.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $736.00 | 1.51% | 9 |
| 2026-07-15 15:45:00 | $212.01 | BUY | 230 | $48,762.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $717.62 | 1.47% | 9 |
| 2026-07-15 15:44:00 | $212.06 | BUY | 230 | $48,773.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $706.10 | 1.45% | 9 |
| 2026-07-15 15:43:00 | $212.13 | BUY | 230 | $48,789.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $690.71 | 1.42% | 9 |
| 2026-07-15 15:42:00 | $212.34 | BUY | 230 | $48,838.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $641.70 | 1.31% | 9 |
| 2026-07-15 15:41:00 | $212.69 | BUY | 230 | $48,917.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $562.35 | 1.15% | 9 |
| 2026-07-15 15:40:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 15:39:00 | $212.74 | BUY | 230 | $48,930.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $549.13 | 1.12% | 9 |
| 2026-07-15 15:38:00 | $212.79 | BUY | 230 | $48,941.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $538.18 | 1.1% | 9 |
| 2026-07-15 15:37:00 | $212.67 | BUY | 230 | $48,914.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $565.43 | 1.16% | 9 |
| 2026-07-15 15:36:00 | $212.72 | BUY | 230 | $48,925.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $554.30 | 1.13% | 9 |
| 2026-07-15 15:35:00 | $212.87 | BUY | 230 | $48,958.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $520.95 | 1.06% | 9 |
| 2026-07-15 15:34:00 | $212.99 | BUY | 230 | $48,986.60 | 2026-07-24 12:06:00 | $215.18 | Sold | $504.85 | 1.03% | 9 |
| 2026-07-15 15:33:00 | $213.04 | BUY | 230 | $48,998.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $553.15 | 1.13% | 9 |
| 2026-07-15 15:32:00 | $213.29 | BUY | 230 | $49,056.70 | 2026-07-24 12:23:00 | $215.51 | Sold | $510.62 | 1.04% | 9 |
| 2026-07-15 15:31:00 | $213.36 | BUY | 230 | $49,072.80 | 2026-07-24 12:27:00 | $215.62 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 15:30:00 | $213.48 | BUY | 230 | $49,100.40 | 2026-07-24 12:29:00 | $215.71 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 15:29:00 | $213.24 | BUY | 230 | $49,045.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 15:28:00 | $212.91 | BUY | 230 | $48,969.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 15:27:00 | $212.73 | BUY | 230 | $48,927.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 15:26:00 | $212.65 | BUY | 230 | $48,909.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $570.40 | 1.17% | 9 |
| 2026-07-15 15:25:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 15:24:00 | $212.58 | BUY | 230 | $48,892.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $587.65 | 1.2% | 9 |
| 2026-07-15 15:23:00 | $212.45 | BUY | 230 | $48,862.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $617.55 | 1.26% | 9 |
| 2026-07-15 15:22:00 | $212.62 | BUY | 230 | $48,902.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $577.30 | 1.18% | 9 |
| 2026-07-15 15:21:00 | $212.95 | BUY | 230 | $48,978.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $501.42 | 1.02% | 9 |
| 2026-07-15 15:20:00 | $213.06 | BUY | 230 | $49,003.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $547.40 | 1.12% | 9 |
| 2026-07-15 15:19:00 | $213.13 | BUY | 230 | $49,019.90 | 2026-07-24 12:07:00 | $215.44 | Sold | $531.32 | 1.08% | 9 |
| 2026-07-15 15:18:00 | $213.01 | BUY | 230 | $48,992.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $558.90 | 1.14% | 9 |
| 2026-07-15 15:17:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.38 | 1.07% | 9 |
| 2026-07-15 15:16:00 | $213.47 | BUY | 230 | $49,098.10 | 2026-07-24 12:29:00 | $215.71 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 15:15:00 | $213.41 | BUY | 230 | $49,085.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $507.15 | 1.03% | 9 |
| 2026-07-15 15:14:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 15:13:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 15:12:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-07-24 12:27:00 | $215.62 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 15:11:00 | $213.40 | BUY | 230 | $49,082.00 | 2026-07-24 12:27:00 | $215.62 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 15:10:00 | $213.19 | BUY | 230 | $49,032.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $518.65 | 1.06% | 9 |
| 2026-07-15 15:09:00 | $213.15 | BUY | 230 | $49,024.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 15:08:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.62 | 1.09% | 9 |
| 2026-07-15 15:07:00 | $213.18 | BUY | 230 | $49,031.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 15:06:00 | $213.07 | BUY | 230 | $49,006.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $544.41 | 1.11% | 9 |
| 2026-07-15 15:05:00 | $212.77 | BUY | 230 | $48,935.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $543.95 | 1.11% | 9 |
| 2026-07-15 15:04:00 | $212.80 | BUY | 230 | $48,944.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 15:03:00 | $212.64 | BUY | 230 | $48,907.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $572.70 | 1.17% | 9 |
| 2026-07-15 15:02:00 | $212.83 | BUY | 230 | $48,949.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $530.15 | 1.08% | 9 |
| 2026-07-15 15:01:00 | $212.88 | BUY | 230 | $48,962.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $517.50 | 1.06% | 9 |
| 2026-07-15 15:00:00 | $212.85 | BUY | 230 | $48,955.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:59:00 | $212.65 | BUY | 230 | $48,908.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $571.55 | 1.17% | 9 |
| 2026-07-15 14:58:00 | $212.39 | BUY | 230 | $48,849.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $630.20 | 1.29% | 9 |
| 2026-07-15 14:57:00 | $212.50 | BUY | 230 | $48,875.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $604.90 | 1.24% | 9 |
| 2026-07-15 14:56:00 | $212.34 | BUY | 230 | $48,838.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $641.70 | 1.31% | 9 |
| 2026-07-15 14:55:00 | $212.31 | BUY | 230 | $48,831.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $648.60 | 1.33% | 9 |
| 2026-07-15 14:54:00 | $212.33 | BUY | 230 | $48,835.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $644.00 | 1.32% | 9 |
| 2026-07-15 14:53:00 | $212.18 | BUY | 230 | $48,801.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $678.50 | 1.39% | 9 |
| 2026-07-15 14:52:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:51:00 | $212.26 | BUY | 230 | $48,819.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $660.10 | 1.35% | 9 |
| 2026-07-15 14:50:00 | $212.63 | BUY | 230 | $48,904.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $575.00 | 1.18% | 9 |
| 2026-07-15 14:49:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:48:00 | $212.30 | BUY | 230 | $48,829.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $650.90 | 1.33% | 9 |
| 2026-07-15 14:47:00 | $212.16 | BUY | 230 | $48,796.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $683.10 | 1.4% | 9 |
| 2026-07-15 14:46:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $694.60 | 1.42% | 9 |
| 2026-07-15 14:45:00 | $212.11 | BUY | 230 | $48,785.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $694.60 | 1.42% | 9 |
| 2026-07-15 14:44:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 14:43:00 | $212.69 | BUY | 230 | $48,918.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $561.20 | 1.15% | 9 |
| 2026-07-15 14:42:00 | $212.69 | BUY | 230 | $48,918.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $561.20 | 1.15% | 9 |
| 2026-07-15 14:41:00 | $212.62 | BUY | 230 | $48,902.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $577.30 | 1.18% | 9 |
| 2026-07-15 14:40:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 14:39:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 14:38:00 | $212.76 | BUY | 230 | $48,934.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $545.10 | 1.11% | 9 |
| 2026-07-15 14:37:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 14:36:00 | $213.11 | BUY | 230 | $49,015.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 14:35:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:34:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:33:00 | $213.78 | BUY | 230 | $49,169.40 | 2026-07-24 13:57:00 | $215.96 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:32:00 | $213.93 | BUY | 230 | $49,203.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,184.50 | 2.41% | 12 |
| 2026-07-15 14:31:00 | $213.70 | BUY | 230 | $49,151.00 | 2026-07-24 13:56:00 | $215.93 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 14:30:00 | $213.53 | BUY | 230 | $49,111.90 | 2026-07-24 12:29:00 | $215.71 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:29:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:28:00 | $213.74 | BUY | 230 | $49,160.20 | 2026-07-24 13:56:00 | $215.93 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:27:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 14:26:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:25:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:24:00 | $213.67 | BUY | 230 | $49,144.10 | 2026-07-24 12:37:00 | $215.85 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:23:00 | $213.45 | BUY | 230 | $49,093.50 | 2026-07-24 12:29:00 | $215.71 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:22:00 | $213.36 | BUY | 230 | $49,072.80 | 2026-07-24 12:27:00 | $215.62 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:21:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:20:00 | $213.04 | BUY | 230 | $48,999.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 14:19:00 | $213.08 | BUY | 230 | $49,008.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $542.80 | 1.11% | 9 |
| 2026-07-15 14:18:00 | $213.18 | BUY | 230 | $49,031.40 | 2026-07-24 12:07:00 | $215.44 | Sold | $519.80 | 1.06% | 9 |
| 2026-07-15 14:17:00 | $213.22 | BUY | 230 | $49,040.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 14:16:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 14:15:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:14:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 14:13:00 | $213.38 | BUY | 230 | $49,077.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 14:12:00 | $213.27 | BUY | 230 | $49,052.10 | 2026-07-24 12:23:00 | $215.51 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 14:11:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 14:10:00 | $213.57 | BUY | 230 | $49,121.10 | 2026-07-24 12:37:00 | $215.85 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 14:09:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-07-24 12:37:00 | $215.85 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 14:08:00 | $213.77 | BUY | 230 | $49,167.10 | 2026-07-24 13:57:00 | $215.96 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 14:07:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,168.40 | 2.37% | 12 |
| 2026-07-15 14:06:00 | $213.92 | BUY | 230 | $49,201.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,186.80 | 2.41% | 12 |
| 2026-07-15 14:05:00 | $213.93 | BUY | 230 | $49,203.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,184.50 | 2.41% | 12 |
| 2026-07-15 14:04:00 | $213.85 | BUY | 230 | $49,185.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,202.90 | 2.45% | 12 |
| 2026-07-15 14:03:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 14:02:00 | $213.79 | BUY | 230 | $49,171.70 | 2026-07-24 13:58:00 | $215.97 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 14:01:00 | $213.91 | BUY | 230 | $49,199.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,189.10 | 2.42% | 12 |
| 2026-07-15 14:00:00 | $213.82 | BUY | 230 | $49,178.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,209.80 | 2.46% | 12 |
| 2026-07-15 13:59:00 | $213.70 | BUY | 230 | $49,151.00 | 2026-07-24 13:56:00 | $215.93 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 13:58:00 | $213.71 | BUY | 230 | $49,153.30 | 2026-07-24 13:56:00 | $215.93 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:57:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-07-24 12:37:00 | $215.85 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 13:56:00 | $213.06 | BUY | 230 | $49,003.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $547.40 | 1.12% | 9 |
| 2026-07-15 13:55:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 13:54:00 | $213.22 | BUY | 230 | $49,040.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:53:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-07-24 12:23:00 | $215.51 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:52:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:51:00 | $213.30 | BUY | 230 | $49,059.00 | 2026-07-24 12:23:00 | $215.51 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:50:00 | $213.38 | BUY | 230 | $49,077.40 | 2026-07-24 12:27:00 | $215.62 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:49:00 | $213.50 | BUY | 230 | $49,105.00 | 2026-07-24 12:29:00 | $215.71 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:48:00 | $213.29 | BUY | 230 | $49,056.70 | 2026-07-24 12:23:00 | $215.51 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:47:00 | $213.35 | BUY | 230 | $49,070.50 | 2026-07-24 12:27:00 | $215.62 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:46:00 | $213.21 | BUY | 230 | $49,038.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:45:00 | $213.44 | BUY | 230 | $49,091.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:44:00 | $213.51 | BUY | 230 | $49,107.30 | 2026-07-24 12:29:00 | $215.71 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:43:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-07-24 12:37:00 | $215.85 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:42:00 | $213.56 | BUY | 230 | $49,118.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 13:41:00 | $213.69 | BUY | 230 | $49,148.70 | 2026-07-24 13:56:00 | $215.93 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:40:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 13:39:00 | $213.75 | BUY | 230 | $49,162.50 | 2026-07-24 13:56:00 | $215.93 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:38:00 | $213.72 | BUY | 230 | $49,155.60 | 2026-07-24 13:56:00 | $215.93 | Sold | $508.30 | 1.03% | 9 |
| 2026-07-15 13:37:00 | $213.66 | BUY | 230 | $49,141.80 | 2026-07-24 12:37:00 | $215.85 | Sold | $503.70 | 1.02% | 9 |
| 2026-07-15 13:36:00 | $213.63 | BUY | 230 | $49,134.90 | 2026-07-24 12:37:00 | $215.85 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:35:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 13:34:00 | $213.30 | BUY | 230 | $49,059.00 | 2026-07-24 12:23:00 | $215.51 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:33:00 | $213.41 | BUY | 230 | $49,084.30 | 2026-07-24 12:27:00 | $215.62 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:32:00 | $213.27 | BUY | 230 | $49,052.10 | 2026-07-24 12:23:00 | $215.51 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:31:00 | $212.89 | BUY | 230 | $48,964.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 13:30:00 | $213.04 | BUY | 230 | $48,999.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $552.00 | 1.13% | 9 |
| 2026-07-15 13:29:00 | $212.97 | BUY | 230 | $48,983.10 | 2026-07-24 11:23:00 | $215.15 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:28:00 | $213.00 | BUY | 230 | $48,990.00 | 2026-07-24 12:06:00 | $215.18 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:27:00 | $212.96 | BUY | 230 | $48,980.80 | 2026-07-24 11:23:00 | $215.15 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:26:00 | $212.94 | BUY | 230 | $48,976.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 13:25:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:24:00 | $212.56 | BUY | 230 | $48,888.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $591.10 | 1.21% | 9 |
| 2026-07-15 13:23:00 | $213.01 | BUY | 230 | $48,992.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $558.90 | 1.14% | 9 |
| 2026-07-15 13:22:00 | $213.10 | BUY | 230 | $49,013.00 | 2026-07-24 12:07:00 | $215.44 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 13:21:00 | $213.44 | BUY | 230 | $49,091.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:20:00 | $213.31 | BUY | 230 | $49,061.30 | 2026-07-24 12:23:00 | $215.51 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:19:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:18:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:17:00 | $213.31 | BUY | 230 | $49,061.30 | 2026-07-24 12:23:00 | $215.51 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 13:16:00 | $213.15 | BUY | 230 | $49,024.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $526.70 | 1.07% | 9 |
| 2026-07-15 13:15:00 | $213.10 | BUY | 230 | $49,013.00 | 2026-07-24 12:07:00 | $215.44 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 13:14:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 13:13:00 | $213.19 | BUY | 230 | $49,033.70 | 2026-07-24 12:07:00 | $215.44 | Sold | $517.50 | 1.06% | 9 |
| 2026-07-15 13:12:00 | $213.28 | BUY | 230 | $49,054.40 | 2026-07-24 12:23:00 | $215.51 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 13:11:00 | $213.11 | BUY | 230 | $49,015.30 | 2026-07-24 12:07:00 | $215.44 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 13:10:00 | $213.14 | BUY | 230 | $49,022.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 13:09:00 | $213.33 | BUY | 230 | $49,065.90 | 2026-07-24 12:23:00 | $215.51 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 13:08:00 | $213.54 | BUY | 230 | $49,114.20 | 2026-07-24 12:37:00 | $215.85 | Sold | $531.30 | 1.08% | 9 |
| 2026-07-15 13:07:00 | $213.58 | BUY | 230 | $49,123.40 | 2026-07-24 12:37:00 | $215.85 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:06:00 | $213.40 | BUY | 230 | $49,082.00 | 2026-07-24 12:27:00 | $215.62 | Sold | $510.60 | 1.04% | 9 |
| 2026-07-15 13:05:00 | $213.41 | BUY | 230 | $49,084.30 | 2026-07-24 12:27:00 | $215.62 | Sold | $508.30 | 1.04% | 9 |
| 2026-07-15 13:04:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:03:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 13:02:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 13:01:00 | $213.16 | BUY | 230 | $49,026.80 | 2026-07-24 12:07:00 | $215.44 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 13:00:00 | $213.25 | BUY | 230 | $49,047.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:59:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 12:58:00 | $213.12 | BUY | 230 | $49,017.60 | 2026-07-24 12:07:00 | $215.44 | Sold | $533.60 | 1.09% | 9 |
| 2026-07-15 12:57:00 | $213.09 | BUY | 230 | $49,010.70 | 2026-07-24 12:07:00 | $215.44 | Sold | $540.50 | 1.1% | 9 |
| 2026-07-15 12:56:00 | $213.03 | BUY | 230 | $48,996.90 | 2026-07-24 12:07:00 | $215.44 | Sold | $554.30 | 1.13% | 9 |
| 2026-07-15 12:55:00 | $212.86 | BUY | 230 | $48,957.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $522.10 | 1.07% | 9 |
| 2026-07-15 12:54:00 | $212.71 | BUY | 230 | $48,923.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $556.60 | 1.14% | 9 |
| 2026-07-15 12:53:00 | $213.00 | BUY | 230 | $48,990.00 | 2026-07-24 12:06:00 | $215.18 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:52:00 | $213.05 | BUY | 230 | $49,001.50 | 2026-07-24 12:07:00 | $215.44 | Sold | $549.70 | 1.12% | 9 |
| 2026-07-15 12:51:00 | $212.97 | BUY | 230 | $48,983.10 | 2026-07-24 11:23:00 | $215.15 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:50:00 | $212.95 | BUY | 230 | $48,978.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $501.40 | 1.02% | 9 |
| 2026-07-15 12:49:00 | $212.79 | BUY | 230 | $48,941.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $538.20 | 1.1% | 9 |
| 2026-07-15 12:48:00 | $212.85 | BUY | 230 | $48,955.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 12:47:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 12:46:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 12:45:00 | $212.80 | BUY | 230 | $48,944.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $535.90 | 1.09% | 9 |
| 2026-07-15 12:44:00 | $212.57 | BUY | 230 | $48,891.10 | 2026-07-24 11:20:00 | $215.13 | Sold | $588.80 | 1.2% | 9 |
| 2026-07-15 12:43:00 | $212.42 | BUY | 230 | $48,856.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $623.30 | 1.28% | 9 |
| 2026-07-15 12:42:00 | $212.22 | BUY | 230 | $48,810.60 | 2026-07-24 11:20:00 | $215.13 | Sold | $669.30 | 1.37% | 9 |
| 2026-07-15 12:41:00 | $211.79 | BUY | 230 | $48,711.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $768.20 | 1.58% | 9 |
| 2026-07-15 12:40:00 | $211.66 | BUY | 230 | $48,681.80 | 2026-07-24 11:20:00 | $215.13 | Sold | $798.10 | 1.64% | 9 |
| 2026-07-15 12:39:00 | $212.05 | BUY | 230 | $48,771.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $708.40 | 1.45% | 9 |
| 2026-07-15 12:38:00 | $212.21 | BUY | 230 | $48,808.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $671.60 | 1.38% | 9 |
| 2026-07-15 12:37:00 | $212.20 | BUY | 230 | $48,806.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $673.90 | 1.38% | 9 |
| 2026-07-15 12:36:00 | $212.18 | BUY | 230 | $48,801.40 | 2026-07-24 11:20:00 | $215.13 | Sold | $678.50 | 1.39% | 9 |
| 2026-07-15 12:35:00 | $212.35 | BUY | 230 | $48,840.50 | 2026-07-24 11:20:00 | $215.13 | Sold | $639.40 | 1.31% | 9 |
| 2026-07-15 12:34:00 | $212.71 | BUY | 230 | $48,923.30 | 2026-07-24 11:20:00 | $215.13 | Sold | $556.60 | 1.14% | 9 |
| 2026-07-15 12:33:00 | $213.17 | BUY | 230 | $49,029.10 | 2026-07-24 12:07:00 | $215.44 | Sold | $522.10 | 1.06% | 9 |
| 2026-07-15 12:32:00 | $213.51 | BUY | 230 | $49,107.30 | 2026-07-24 12:29:00 | $215.71 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 12:31:00 | $213.62 | BUY | 230 | $49,132.60 | 2026-07-24 12:37:00 | $215.85 | Sold | $512.90 | 1.04% | 9 |
| 2026-07-15 12:30:00 | $213.43 | BUY | 230 | $49,088.90 | 2026-07-24 12:27:00 | $215.62 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:29:00 | $212.94 | BUY | 230 | $48,976.20 | 2026-07-24 11:20:00 | $215.13 | Sold | $503.70 | 1.03% | 9 |
| 2026-07-15 12:28:00 | $212.83 | BUY | 230 | $48,950.90 | 2026-07-24 11:20:00 | $215.13 | Sold | $529.00 | 1.08% | 9 |
| 2026-07-15 12:27:00 | $212.89 | BUY | 230 | $48,964.70 | 2026-07-24 11:20:00 | $215.13 | Sold | $515.20 | 1.05% | 9 |
| 2026-07-15 12:26:00 | $212.90 | BUY | 230 | $48,967.00 | 2026-07-24 11:20:00 | $215.13 | Sold | $512.90 | 1.05% | 9 |
| 2026-07-15 12:25:00 | $213.24 | BUY | 230 | $49,045.20 | 2026-07-24 12:07:00 | $215.44 | Sold | $506.00 | 1.03% | 9 |
| 2026-07-15 12:24:00 | $213.34 | BUY | 230 | $49,068.20 | 2026-07-24 12:27:00 | $215.62 | Sold | $524.40 | 1.07% | 9 |
| 2026-07-15 12:23:00 | $213.68 | BUY | 230 | $49,146.40 | 2026-07-24 13:56:00 | $215.93 | Sold | $517.50 | 1.05% | 9 |
| 2026-07-15 12:22:00 | $214.29 | BUY | 230 | $49,286.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,101.70 | 2.24% | 12 |
| 2026-07-15 12:21:00 | $215.18 | BUY | 230 | $49,491.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $897.00 | 1.81% | 12 |
| 2026-07-15 12:20:00 | $215.26 | BUY | 230 | $49,509.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $878.60 | 1.77% | 12 |
| 2026-07-15 12:19:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 12:18:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 12:17:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 12 |
| 2026-07-15 12:16:00 | $214.97 | BUY | 230 | $49,443.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $945.30 | 1.91% | 12 |
| 2026-07-15 12:15:00 | $214.68 | BUY | 230 | $49,376.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,012.00 | 2.05% | 12 |
| 2026-07-15 12:14:00 | $214.00 | BUY | 230 | $49,220.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,168.40 | 2.37% | 12 |
| 2026-07-15 12:13:00 | $214.12 | BUY | 230 | $49,247.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,140.80 | 2.32% | 12 |
| 2026-07-15 12:12:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,120.10 | 2.27% | 12 |
| 2026-07-15 12:11:00 | $214.15 | BUY | 230 | $49,254.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,133.90 | 2.3% | 12 |
| 2026-07-15 12:10:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 12:09:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,025.80 | 2.08% | 12 |
| 2026-07-15 12:08:00 | $214.21 | BUY | 230 | $49,268.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,120.10 | 2.27% | 12 |
| 2026-07-15 12:07:00 | $214.53 | BUY | 230 | $49,341.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-07-15 12:06:00 | $214.41 | BUY | 230 | $49,314.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,074.10 | 2.18% | 12 |
| 2026-07-15 12:05:00 | $214.33 | BUY | 230 | $49,295.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,092.50 | 2.22% | 12 |
| 2026-07-15 12:04:00 | $214.26 | BUY | 230 | $49,279.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,108.60 | 2.25% | 12 |
| 2026-07-15 12:03:00 | $214.23 | BUY | 230 | $49,272.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,115.50 | 2.26% | 12 |
| 2026-07-15 12:02:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 12:01:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 12 |
| 2026-07-15 12:00:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 12 |
| 2026-07-15 11:59:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $961.40 | 1.95% | 12 |
| 2026-07-15 11:58:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $890.10 | 1.8% | 12 |
| 2026-07-15 11:57:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:56:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:55:00 | $215.10 | BUY | 230 | $49,473.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $915.40 | 1.85% | 12 |
| 2026-07-15 11:54:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 12 |
| 2026-07-15 11:53:00 | $215.06 | BUY | 230 | $49,463.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $924.60 | 1.87% | 12 |
| 2026-07-15 11:52:00 | $215.16 | BUY | 230 | $49,486.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $901.60 | 1.82% | 12 |
| 2026-07-15 11:51:00 | $215.37 | BUY | 230 | $49,535.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $853.30 | 1.72% | 12 |
| 2026-07-15 11:50:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $800.40 | 1.61% | 12 |
| 2026-07-15 11:49:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $917.70 | 1.86% | 12 |
| 2026-07-15 11:48:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $892.40 | 1.8% | 12 |
| 2026-07-15 11:47:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 12 |
| 2026-07-15 11:46:00 | $215.32 | BUY | 230 | $49,523.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $864.80 | 1.75% | 12 |
| 2026-07-15 11:45:00 | $215.21 | BUY | 230 | $49,498.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $890.10 | 1.8% | 12 |
| 2026-07-15 11:44:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 12 |
| 2026-07-15 11:43:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 12 |
| 2026-07-15 11:42:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 12 |
| 2026-07-15 11:41:00 | $215.14 | BUY | 230 | $49,482.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $906.20 | 1.83% | 12 |
| 2026-07-15 11:40:00 | $215.13 | BUY | 230 | $49,479.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $908.50 | 1.84% | 12 |
| 2026-07-15 11:39:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 12 |
| 2026-07-15 11:38:00 | $214.76 | BUY | 230 | $49,394.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $993.60 | 2.01% | 12 |
| 2026-07-15 11:37:00 | $214.64 | BUY | 230 | $49,367.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,021.20 | 2.07% | 12 |
| 2026-07-15 11:36:00 | $214.67 | BUY | 230 | $49,374.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,014.30 | 2.05% | 12 |
| 2026-07-15 11:35:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,016.60 | 2.06% | 12 |
| 2026-07-15 11:34:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 12 |
| 2026-07-15 11:33:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,053.40 | 2.14% | 12 |
| 2026-07-15 11:32:00 | $214.50 | BUY | 230 | $49,335.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,053.40 | 2.14% | 12 |
| 2026-07-15 11:31:00 | $214.33 | BUY | 230 | $49,295.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,092.50 | 2.22% | 12 |
| 2026-07-15 11:30:00 | $214.54 | BUY | 230 | $49,344.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,044.20 | 2.12% | 12 |
| 2026-07-15 11:29:00 | $214.66 | BUY | 230 | $49,371.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,016.60 | 2.06% | 12 |
| 2026-07-15 11:28:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $995.90 | 2.02% | 12 |
| 2026-07-15 11:27:00 | $214.75 | BUY | 230 | $49,392.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $995.90 | 2.02% | 12 |
| 2026-07-15 11:26:00 | $214.62 | BUY | 230 | $49,362.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,025.80 | 2.08% | 12 |
| 2026-07-15 11:25:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,067.20 | 2.16% | 12 |
| 2026-07-15 11:24:00 | $214.45 | BUY | 230 | $49,323.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,064.90 | 2.16% | 12 |
| 2026-07-15 11:23:00 | $214.47 | BUY | 230 | $49,328.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,060.30 | 2.15% | 12 |
| 2026-07-15 11:22:00 | $214.57 | BUY | 230 | $49,351.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,037.30 | 2.1% | 12 |
| 2026-07-15 11:21:00 | $214.51 | BUY | 230 | $49,337.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,051.10 | 2.13% | 12 |
| 2026-07-15 11:20:00 | $214.53 | BUY | 230 | $49,341.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-07-15 11:19:00 | $214.61 | BUY | 230 | $49,360.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,028.10 | 2.08% | 12 |
| 2026-07-15 11:18:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 12 |
| 2026-07-15 11:17:00 | $214.44 | BUY | 230 | $49,321.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,067.20 | 2.16% | 12 |
| 2026-07-15 11:16:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,032.70 | 2.09% | 12 |
| 2026-07-15 11:15:00 | $214.51 | BUY | 230 | $49,337.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,051.10 | 2.13% | 12 |
| 2026-07-15 11:14:00 | $214.77 | BUY | 230 | $49,397.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $991.30 | 2.01% | 12 |
| 2026-07-15 11:13:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 12 |
| 2026-07-15 11:12:00 | $215.02 | BUY | 230 | $49,454.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $933.80 | 1.89% | 12 |
| 2026-07-15 11:11:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 11:10:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 12 |
| 2026-07-15 11:09:00 | $215.45 | BUY | 230 | $49,553.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $834.90 | 1.68% | 12 |
| 2026-07-15 11:08:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 11:07:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 12 |
| 2026-07-15 11:06:00 | $215.91 | BUY | 230 | $49,659.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $729.10 | 1.47% | 12 |
| 2026-07-15 11:05:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $745.20 | 1.5% | 12 |
| 2026-07-15 11:04:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $846.40 | 1.71% | 12 |
| 2026-07-15 11:03:00 | $215.35 | BUY | 230 | $49,530.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $857.90 | 1.73% | 12 |
| 2026-07-15 11:02:00 | $215.64 | BUY | 230 | $49,597.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $791.20 | 1.6% | 12 |
| 2026-07-15 11:01:00 | $215.61 | BUY | 230 | $49,590.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $798.10 | 1.61% | 12 |
| 2026-07-15 11:00:00 | $215.51 | BUY | 230 | $49,567.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $821.10 | 1.66% | 12 |
| 2026-07-15 10:59:00 | $215.71 | BUY | 230 | $49,613.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $775.10 | 1.56% | 12 |
| 2026-07-15 10:58:00 | $215.70 | BUY | 230 | $49,611.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $777.40 | 1.57% | 12 |
| 2026-07-15 10:57:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $731.40 | 1.47% | 12 |
| 2026-07-15 10:56:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $754.40 | 1.52% | 12 |
| 2026-07-15 10:55:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $772.80 | 1.56% | 12 |
| 2026-07-15 10:54:00 | $215.90 | BUY | 230 | $49,657.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $731.40 | 1.47% | 12 |
| 2026-07-15 10:53:00 | $215.62 | BUY | 230 | $49,592.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $795.80 | 1.6% | 12 |
| 2026-07-15 10:52:00 | $215.98 | BUY | 230 | $49,675.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $713.00 | 1.44% | 12 |
| 2026-07-15 10:51:00 | $215.63 | BUY | 230 | $49,594.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $793.50 | 1.6% | 12 |
| 2026-07-15 10:50:00 | $215.48 | BUY | 230 | $49,560.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $828.00 | 1.67% | 12 |
| 2026-07-15 10:49:00 | $215.12 | BUY | 230 | $49,477.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $910.80 | 1.84% | 12 |
| 2026-07-15 10:48:00 | $215.40 | BUY | 230 | $49,542.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $846.40 | 1.71% | 12 |
| 2026-07-15 10:47:00 | $215.39 | BUY | 230 | $49,539.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $848.70 | 1.71% | 12 |
| 2026-07-15 10:46:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 12 |
| 2026-07-15 10:45:00 | $215.71 | BUY | 230 | $49,613.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $775.10 | 1.56% | 12 |
| 2026-07-15 10:44:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $738.30 | 1.49% | 12 |
| 2026-07-15 10:43:00 | $215.68 | BUY | 230 | $49,606.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $782.00 | 1.58% | 12 |
| 2026-07-15 10:42:00 | $215.57 | BUY | 230 | $49,581.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $807.30 | 1.63% | 12 |
| 2026-07-15 10:41:00 | $215.63 | BUY | 230 | $49,594.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $793.50 | 1.6% | 12 |
| 2026-07-15 10:40:00 | $215.72 | BUY | 230 | $49,615.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $772.80 | 1.56% | 12 |
| 2026-07-15 10:39:00 | $215.15 | BUY | 230 | $49,484.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $903.90 | 1.83% | 12 |
| 2026-07-15 10:38:00 | $215.60 | BUY | 230 | $49,588.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $800.40 | 1.61% | 12 |
| 2026-07-15 10:37:00 | $215.58 | BUY | 230 | $49,583.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $805.00 | 1.62% | 12 |
| 2026-07-15 10:36:00 | $215.87 | BUY | 230 | $49,650.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $738.30 | 1.49% | 12 |
| 2026-07-15 10:35:00 | $216.32 | BUY | 230 | $49,753.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $634.80 | 1.28% | 12 |
| 2026-07-15 10:34:00 | $215.95 | BUY | 230 | $49,668.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $719.90 | 1.45% | 12 |
| 2026-07-15 10:33:00 | $215.65 | BUY | 230 | $49,599.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $788.90 | 1.59% | 12 |
| 2026-07-15 10:32:00 | $215.59 | BUY | 230 | $49,585.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $802.70 | 1.62% | 12 |
| 2026-07-15 10:31:00 | $216.44 | BUY | 230 | $49,781.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $607.20 | 1.22% | 12 |
| 2026-07-15 10:30:00 | $217.61 | BUY | 230 | $50,050.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,085.60 | 2.17% | 13 |
| 2026-07-15 10:29:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,099.40 | 2.2% | 13 |
| 2026-07-15 10:28:00 | $216.86 | BUY | 230 | $49,877.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $510.60 | 1.02% | 12 |
| 2026-07-15 10:27:00 | $216.96 | BUY | 230 | $49,900.80 | 2026-07-27 09:32:00 | $219.15 | Sold | $503.70 | 1.01% | 12 |
| 2026-07-15 10:26:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 12 |
| 2026-07-15 10:25:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 12 |
| 2026-07-15 10:24:00 | $217.19 | BUY | 230 | $49,953.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,182.20 | 2.37% | 13 |
| 2026-07-15 10:23:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 13 |
| 2026-07-15 10:22:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 13 |
| 2026-07-15 10:21:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $876.30 | 1.74% | 13 |
| 2026-07-15 10:20:00 | $218.93 | BUY | 230 | $50,353.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $782.00 | 1.55% | 13 |
| 2026-07-15 10:19:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $811.90 | 1.61% | 13 |
| 2026-07-15 10:18:00 | $219.00 | BUY | 230 | $50,370.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $765.90 | 1.52% | 13 |
| 2026-07-15 10:17:00 | $219.40 | BUY | 230 | $50,462.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $673.90 | 1.34% | 13 |
| 2026-07-15 10:16:00 | $219.48 | BUY | 230 | $50,480.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $655.50 | 1.3% | 13 |
| 2026-07-15 10:15:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $644.00 | 1.28% | 13 |
| 2026-07-15 10:14:00 | $219.17 | BUY | 230 | $50,409.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $726.80 | 1.44% | 13 |
| 2026-07-15 09:57:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $701.50 | 1.39% | 13 |
| 2026-07-15 09:56:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $864.80 | 1.72% | 13 |
| 2026-07-15 09:55:00 | $218.63 | BUY | 230 | $50,284.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $851.00 | 1.69% | 13 |
| 2026-07-15 09:54:00 | $219.35 | BUY | 230 | $50,450.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $685.40 | 1.36% | 13 |
| 2026-07-15 09:53:00 | $219.28 | BUY | 230 | $50,434.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $701.50 | 1.39% | 13 |
| 2026-07-15 09:52:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 13 |
| 2026-07-14 15:59:00 | $217.05 | BUY | 230 | $49,921.50 | 2026-07-27 09:38:00 | $219.23 | Sold | $501.42 | 1% | 13 |
| 2026-07-14 15:58:00 | $216.58 | BUY | 230 | $49,813.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $575.00 | 1.15% | 13 |
| 2026-07-14 15:57:00 | $216.68 | BUY | 230 | $49,835.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $553.15 | 1.11% | 13 |
| 2026-07-14 15:56:00 | $216.87 | BUY | 230 | $49,878.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $509.45 | 1.02% | 13 |
| 2026-07-14 15:55:00 | $216.66 | BUY | 230 | $49,831.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $556.58 | 1.12% | 13 |
| 2026-07-14 15:54:00 | $216.95 | BUY | 230 | $49,897.40 | 2026-07-27 09:32:00 | $219.15 | Sold | $507.15 | 1.02% | 13 |
| 2026-07-14 15:53:00 | $216.70 | BUY | 230 | $49,841.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $547.40 | 1.1% | 13 |
| 2026-07-14 15:52:00 | $216.92 | BUY | 230 | $49,891.40 | 2026-07-27 09:32:00 | $219.15 | Sold | $513.15 | 1.03% | 13 |
| 2026-07-14 15:51:00 | $216.56 | BUY | 230 | $49,808.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $579.60 | 1.16% | 13 |
| 2026-07-14 15:50:00 | $217.01 | BUY | 230 | $49,912.30 | 2026-07-27 09:38:00 | $219.23 | Sold | $510.62 | 1.02% | 13 |
| 2026-07-14 15:49:00 | $217.35 | BUY | 230 | $49,989.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,146.55 | 2.29% | 14 |
| 2026-07-14 15:48:00 | $217.56 | BUY | 230 | $50,038.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,097.12 | 2.19% | 14 |
| 2026-07-14 15:47:00 | $217.57 | BUY | 230 | $50,039.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,095.95 | 2.19% | 14 |
| 2026-07-14 15:46:00 | $217.70 | BUY | 230 | $50,070.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,065.02 | 2.13% | 14 |
| 2026-07-14 15:45:00 | $217.66 | BUY | 230 | $50,060.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,075.25 | 2.15% | 14 |
| 2026-07-14 15:44:00 | $217.81 | BUY | 230 | $50,095.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,040.75 | 2.08% | 14 |
| 2026-07-14 15:43:00 | $217.92 | BUY | 230 | $50,121.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,014.32 | 2.02% | 14 |
| 2026-07-14 15:42:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,051.10 | 2.1% | 14 |
| 2026-07-14 15:41:00 | $217.74 | BUY | 230 | $50,079.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,056.30 | 2.11% | 14 |
| 2026-07-14 15:40:00 | $217.92 | BUY | 230 | $50,120.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,015.45 | 2.03% | 14 |
| 2026-07-14 15:39:00 | $217.57 | BUY | 230 | $50,041.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,094.80 | 2.19% | 14 |
| 2026-07-14 15:38:00 | $217.88 | BUY | 230 | $50,112.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,023.52 | 2.04% | 14 |
| 2026-07-14 15:37:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $995.88 | 1.99% | 14 |
| 2026-07-14 15:36:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $908.50 | 1.81% | 14 |
| 2026-07-14 15:35:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $899.28 | 1.79% | 14 |
| 2026-07-14 15:34:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $887.80 | 1.77% | 14 |
| 2026-07-14 15:33:00 | $219.02 | BUY | 230 | $50,374.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $761.30 | 1.51% | 14 |
| 2026-07-14 15:32:00 | $219.06 | BUY | 230 | $50,383.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $752.65 | 1.49% | 14 |
| 2026-07-14 15:31:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $768.22 | 1.53% | 14 |
| 2026-07-14 15:30:00 | $219.27 | BUY | 230 | $50,432.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $703.80 | 1.4% | 14 |
| 2026-07-14 15:01:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 15:00:00 | $219.49 | BUY | 230 | $50,482.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.78 | 1.3% | 14 |
| 2026-07-14 14:59:00 | $219.43 | BUY | 230 | $50,468.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $667.00 | 1.32% | 14 |
| 2026-07-14 14:58:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 14:57:00 | $219.41 | BUY | 230 | $50,465.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $670.80 | 1.33% | 14 |
| 2026-07-14 14:56:00 | $219.15 | BUY | 230 | $50,404.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $731.40 | 1.45% | 14 |
| 2026-07-14 14:55:00 | $218.49 | BUY | 230 | $50,251.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $884.35 | 1.76% | 14 |
| 2026-07-14 14:54:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $828.00 | 1.65% | 14 |
| 2026-07-14 14:53:00 | $218.96 | BUY | 230 | $50,360.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $775.10 | 1.54% | 14 |
| 2026-07-14 14:52:00 | $218.87 | BUY | 230 | $50,340.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $795.80 | 1.58% | 14 |
| 2026-07-14 14:51:00 | $219.35 | BUY | 230 | $50,451.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $684.39 | 1.36% | 14 |
| 2026-07-14 14:50:00 | $219.10 | BUY | 230 | $50,391.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $744.05 | 1.48% | 14 |
| 2026-07-14 14:49:00 | $219.41 | BUY | 230 | $50,463.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $672.04 | 1.33% | 14 |
| 2026-07-14 14:48:00 | $219.15 | BUY | 230 | $50,403.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $732.55 | 1.45% | 14 |
| 2026-07-14 14:47:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $772.80 | 1.53% | 14 |
| 2026-07-14 14:46:00 | $219.27 | BUY | 230 | $50,431.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $704.05 | 1.4% | 14 |
| 2026-07-14 14:45:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 14:42:00 | $219.41 | BUY | 230 | $50,464.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $671.58 | 1.33% | 14 |
| 2026-07-14 14:41:00 | $219.53 | BUY | 230 | $50,490.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $645.15 | 1.28% | 14 |
| 2026-07-14 14:39:00 | $219.43 | BUY | 230 | $50,467.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $668.15 | 1.32% | 14 |
| 2026-07-14 14:37:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 14:36:00 | $219.53 | BUY | 230 | $50,491.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $644.00 | 1.28% | 14 |
| 2026-07-14 14:35:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 14:31:00 | $219.56 | BUY | 230 | $50,498.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $637.12 | 1.26% | 14 |
| 2026-07-14 14:30:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $745.20 | 1.48% | 14 |
| 2026-07-14 14:29:00 | $218.91 | BUY | 230 | $50,349.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $786.60 | 1.56% | 14 |
| 2026-07-14 14:28:00 | $218.90 | BUY | 230 | $50,345.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $790.05 | 1.57% | 14 |
| 2026-07-14 14:27:00 | $218.51 | BUY | 230 | $50,256.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $879.75 | 1.75% | 14 |
| 2026-07-14 14:26:00 | $218.64 | BUY | 230 | $50,286.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $849.85 | 1.69% | 14 |
| 2026-07-14 14:25:00 | $218.48 | BUY | 230 | $50,249.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $886.65 | 1.76% | 14 |
| 2026-07-14 14:24:00 | $218.44 | BUY | 230 | $50,241.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $894.70 | 1.78% | 14 |
| 2026-07-14 14:23:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $860.20 | 1.71% | 14 |
| 2026-07-14 14:22:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $915.40 | 1.82% | 14 |
| 2026-07-14 14:21:00 | $218.22 | BUY | 230 | $50,190.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $945.30 | 1.88% | 14 |
| 2026-07-14 14:20:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $917.70 | 1.83% | 14 |
| 2026-07-14 14:19:00 | $218.02 | BUY | 230 | $50,144.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $990.96 | 1.98% | 14 |
| 2026-07-14 14:18:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,053.40 | 2.1% | 14 |
| 2026-07-14 14:17:00 | $217.53 | BUY | 230 | $50,031.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,103.98 | 2.21% | 14 |
| 2026-07-14 14:16:00 | $217.55 | BUY | 230 | $50,036.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,099.40 | 2.2% | 14 |
| 2026-07-14 14:15:00 | $217.45 | BUY | 230 | $50,013.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,122.40 | 2.24% | 14 |
| 2026-07-14 14:14:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,108.60 | 2.22% | 14 |
| 2026-07-14 14:13:00 | $217.79 | BUY | 230 | $50,091.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,044.22 | 2.08% | 14 |
| 2026-07-14 14:12:00 | $217.50 | BUY | 230 | $50,025.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,110.90 | 2.22% | 14 |
| 2026-07-14 14:11:00 | $217.17 | BUY | 230 | $49,947.90 | 2026-07-27 09:51:00 | $219.34 | Sold | $500.25 | 1% | 13 |
| 2026-07-14 14:10:00 | $217.34 | BUY | 230 | $49,987.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,148.85 | 2.3% | 14 |
| 2026-07-14 14:09:00 | $217.39 | BUY | 230 | $49,999.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,136.20 | 2.27% | 14 |
| 2026-07-14 14:08:00 | $217.53 | BUY | 230 | $50,030.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,105.15 | 2.21% | 14 |
| 2026-07-14 14:07:00 | $218.00 | BUY | 230 | $50,138.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $997.05 | 1.99% | 14 |
| 2026-07-14 14:06:00 | $217.83 | BUY | 230 | $50,100.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,035.00 | 2.07% | 14 |
| 2026-07-14 14:05:00 | $217.76 | BUY | 230 | $50,083.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,052.25 | 2.1% | 14 |
| 2026-07-14 14:04:00 | $217.49 | BUY | 230 | $50,022.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,113.20 | 2.23% | 14 |
| 2026-07-14 14:03:00 | $217.65 | BUY | 230 | $50,059.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,076.40 | 2.15% | 14 |
| 2026-07-14 14:02:00 | $217.82 | BUY | 230 | $50,098.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,037.30 | 2.07% | 14 |
| 2026-07-14 14:01:00 | $218.26 | BUY | 230 | $50,200.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $934.97 | 1.86% | 14 |
| 2026-07-14 14:00:00 | $218.04 | BUY | 230 | $50,149.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $986.70 | 1.97% | 14 |
| 2026-07-14 13:59:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:58:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 13:57:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $883.20 | 1.76% | 14 |
| 2026-07-14 13:56:00 | $218.49 | BUY | 230 | $50,252.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $883.20 | 1.76% | 14 |
| 2026-07-14 13:55:00 | $219.20 | BUY | 230 | $50,416.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $719.90 | 1.43% | 14 |
| 2026-07-14 13:54:00 | $219.09 | BUY | 230 | $50,390.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $745.20 | 1.48% | 14 |
| 2026-07-14 13:53:00 | $219.18 | BUY | 230 | $50,411.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $724.50 | 1.44% | 14 |
| 2026-07-14 13:52:00 | $219.11 | BUY | 230 | $50,395.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $740.60 | 1.47% | 14 |
| 2026-07-14 13:51:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $696.90 | 1.38% | 14 |
| 2026-07-14 13:50:00 | $219.26 | BUY | 230 | $50,429.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $706.10 | 1.4% | 14 |
| 2026-07-14 13:49:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 13:48:00 | $218.97 | BUY | 230 | $50,363.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $772.80 | 1.53% | 14 |
| 2026-07-14 13:47:00 | $218.89 | BUY | 230 | $50,344.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $791.20 | 1.57% | 14 |
| 2026-07-14 13:46:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $821.10 | 1.63% | 14 |
| 2026-07-14 13:45:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $844.10 | 1.68% | 14 |
| 2026-07-14 13:44:00 | $218.80 | BUY | 230 | $50,324.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $811.90 | 1.61% | 14 |
| 2026-07-14 13:43:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:42:00 | $218.52 | BUY | 230 | $50,259.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $876.30 | 1.74% | 14 |
| 2026-07-14 13:41:00 | $218.66 | BUY | 230 | $50,291.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $844.10 | 1.68% | 14 |
| 2026-07-14 13:40:00 | $219.30 | BUY | 230 | $50,439.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $696.90 | 1.38% | 14 |
| 2026-07-14 13:39:00 | $219.34 | BUY | 230 | $50,448.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $687.70 | 1.36% | 14 |
| 2026-07-14 13:38:00 | $219.37 | BUY | 230 | $50,455.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $680.80 | 1.35% | 14 |
| 2026-07-14 13:37:00 | $219.06 | BUY | 230 | $50,383.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $752.10 | 1.49% | 14 |
| 2026-07-14 13:36:00 | $219.26 | BUY | 230 | $50,429.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $706.10 | 1.4% | 14 |
| 2026-07-14 13:33:00 | $219.48 | BUY | 230 | $50,480.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $655.50 | 1.3% | 14 |
| 2026-07-14 13:23:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $692.30 | 1.37% | 14 |
| 2026-07-14 13:22:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 13:21:00 | $218.92 | BUY | 230 | $50,351.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $784.30 | 1.56% | 14 |
| 2026-07-14 13:20:00 | $218.37 | BUY | 230 | $50,225.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $910.80 | 1.81% | 14 |
| 2026-07-14 13:19:00 | $218.08 | BUY | 230 | $50,158.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $977.50 | 1.95% | 14 |
| 2026-07-14 13:18:00 | $218.58 | BUY | 230 | $50,273.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $862.50 | 1.72% | 14 |
| 2026-07-14 13:17:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:16:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $926.90 | 1.85% | 14 |
| 2026-07-14 13:15:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 13:14:00 | $218.79 | BUY | 230 | $50,321.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $814.20 | 1.62% | 14 |
| 2026-07-14 13:13:00 | $218.93 | BUY | 230 | $50,353.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $782.00 | 1.55% | 14 |
| 2026-07-14 13:12:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 13:11:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 13:10:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 13:09:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 13:08:00 | $218.00 | BUY | 230 | $50,140.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $995.90 | 1.99% | 14 |
| 2026-07-14 13:07:00 | $218.03 | BUY | 230 | $50,146.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $989.00 | 1.97% | 14 |
| 2026-07-14 13:06:00 | $218.12 | BUY | 230 | $50,167.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $968.30 | 1.93% | 14 |
| 2026-07-14 13:05:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:04:00 | $218.20 | BUY | 230 | $50,186.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $949.90 | 1.89% | 14 |
| 2026-07-14 13:03:00 | $218.05 | BUY | 230 | $50,151.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $984.40 | 1.96% | 14 |
| 2026-07-14 13:02:00 | $218.38 | BUY | 230 | $50,227.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $908.50 | 1.81% | 14 |
| 2026-07-14 13:01:00 | $218.75 | BUY | 230 | $50,312.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $823.40 | 1.64% | 14 |
| 2026-07-14 13:00:00 | $218.64 | BUY | 230 | $50,287.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $848.70 | 1.69% | 14 |
| 2026-07-14 12:59:00 | $218.54 | BUY | 230 | $50,264.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $871.70 | 1.73% | 14 |
| 2026-07-14 12:58:00 | $218.68 | BUY | 230 | $50,296.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $839.50 | 1.67% | 14 |
| 2026-07-14 12:57:00 | $218.36 | BUY | 230 | $50,222.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $913.10 | 1.82% | 14 |
| 2026-07-14 12:56:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $972.90 | 1.94% | 14 |
| 2026-07-14 12:55:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 12:54:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $880.90 | 1.75% | 14 |
| 2026-07-14 12:53:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $936.10 | 1.86% | 14 |
| 2026-07-14 12:52:00 | $218.30 | BUY | 230 | $50,209.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $926.90 | 1.85% | 14 |
| 2026-07-14 12:51:00 | $218.41 | BUY | 230 | $50,234.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $901.60 | 1.79% | 14 |
| 2026-07-14 12:50:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 14 |
| 2026-07-14 12:49:00 | $218.35 | BUY | 230 | $50,220.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $915.40 | 1.82% | 14 |
| 2026-07-14 12:48:00 | $218.19 | BUY | 230 | $50,183.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $952.20 | 1.9% | 14 |
| 2026-07-14 12:47:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $975.20 | 1.94% | 14 |
| 2026-07-14 12:46:00 | $218.45 | BUY | 230 | $50,243.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $892.40 | 1.78% | 14 |
| 2026-07-14 12:45:00 | $218.34 | BUY | 230 | $50,218.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $917.70 | 1.83% | 14 |
| 2026-07-14 12:44:00 | $218.31 | BUY | 230 | $50,211.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $924.60 | 1.84% | 14 |
| 2026-07-14 12:43:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 12:42:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 12:41:00 | $218.13 | BUY | 230 | $50,169.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $966.00 | 1.93% | 14 |
| 2026-07-14 12:40:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 14 |
| 2026-07-14 12:39:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,071.80 | 2.14% | 14 |
| 2026-07-14 12:38:00 | $217.67 | BUY | 230 | $50,064.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,071.80 | 2.14% | 14 |
| 2026-07-14 12:37:00 | $217.48 | BUY | 230 | $50,020.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,115.50 | 2.23% | 14 |
| 2026-07-14 12:36:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,009.70 | 2.01% | 14 |
| 2026-07-14 12:35:00 | $217.00 | BUY | 230 | $49,910.00 | 2026-07-27 09:38:00 | $219.23 | Sold | $512.90 | 1.03% | 13 |
| 2026-07-14 12:34:00 | $217.33 | BUY | 230 | $49,985.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,150.00 | 2.3% | 14 |
| 2026-07-14 12:33:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,090.20 | 2.18% | 14 |
| 2026-07-14 12:32:00 | $217.80 | BUY | 230 | $50,094.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,041.90 | 2.08% | 14 |
| 2026-07-14 12:31:00 | $217.75 | BUY | 230 | $50,082.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,053.40 | 2.1% | 14 |
| 2026-07-14 12:30:00 | $218.47 | BUY | 230 | $50,248.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $887.80 | 1.77% | 14 |
| 2026-07-14 12:29:00 | $218.24 | BUY | 230 | $50,195.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $940.70 | 1.87% | 14 |
| 2026-07-14 12:28:00 | $217.94 | BUY | 230 | $50,126.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,009.70 | 2.01% | 14 |
| 2026-07-14 12:27:00 | $218.50 | BUY | 230 | $50,255.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $880.90 | 1.75% | 14 |
| 2026-07-14 12:26:00 | $218.76 | BUY | 230 | $50,314.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $821.10 | 1.63% | 14 |
| 2026-07-14 12:25:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $834.90 | 1.66% | 14 |
| 2026-07-14 12:24:00 | $219.25 | BUY | 230 | $50,427.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $708.40 | 1.4% | 14 |
| 2026-07-14 12:23:00 | $219.03 | BUY | 230 | $50,376.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $759.00 | 1.51% | 14 |
| 2026-07-14 12:22:00 | $219.18 | BUY | 230 | $50,411.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $724.50 | 1.44% | 14 |
| 2026-07-14 12:21:00 | $218.57 | BUY | 230 | $50,271.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $864.80 | 1.72% | 14 |
| 2026-07-14 12:20:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 12:19:00 | $218.11 | BUY | 230 | $50,165.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $970.60 | 1.93% | 14 |
| 2026-07-14 12:18:00 | $218.73 | BUY | 230 | $50,307.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $828.00 | 1.65% | 14 |
| 2026-07-14 12:17:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $885.50 | 1.76% | 14 |
| 2026-07-14 12:16:00 | $219.31 | BUY | 230 | $50,441.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $694.60 | 1.38% | 14 |
| 2026-07-14 12:15:00 | $219.45 | BUY | 230 | $50,473.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 12:14:00 | $219.16 | BUY | 230 | $50,406.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $729.10 | 1.45% | 14 |
| 2026-07-14 12:13:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $664.70 | 1.32% | 14 |
| 2026-07-14 12:12:00 | $219.32 | BUY | 230 | $50,443.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $692.30 | 1.37% | 14 |
| 2026-07-14 12:11:00 | $218.90 | BUY | 230 | $50,347.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $788.90 | 1.57% | 14 |
| 2026-07-14 12:10:00 | $218.61 | BUY | 230 | $50,280.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $855.60 | 1.7% | 14 |
| 2026-07-14 12:09:00 | $218.67 | BUY | 230 | $50,294.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $841.80 | 1.67% | 14 |
| 2026-07-14 12:08:00 | $218.59 | BUY | 230 | $50,275.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $860.20 | 1.71% | 14 |
| 2026-07-14 12:07:00 | $218.10 | BUY | 230 | $50,163.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $972.90 | 1.94% | 14 |
| 2026-07-14 12:06:00 | $217.47 | BUY | 230 | $50,018.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,117.80 | 2.23% | 14 |
| 2026-07-14 12:05:00 | $217.71 | BUY | 230 | $50,073.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,062.60 | 2.12% | 14 |
| 2026-07-14 12:04:00 | $217.13 | BUY | 230 | $49,939.90 | 2026-07-27 09:51:00 | $219.34 | Sold | $508.30 | 1.02% | 13 |
| 2026-07-14 12:03:00 | $217.09 | BUY | 230 | $49,930.70 | 2026-07-27 09:51:00 | $219.34 | Sold | $517.50 | 1.04% | 13 |
| 2026-07-14 12:02:00 | $216.76 | BUY | 230 | $49,854.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $533.60 | 1.07% | 13 |
| 2026-07-14 12:01:00 | $216.91 | BUY | 230 | $49,889.30 | 2026-07-27 09:32:00 | $219.15 | Sold | $515.20 | 1.03% | 13 |
| 2026-07-14 12:00:00 | $216.47 | BUY | 230 | $49,788.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $600.30 | 1.21% | 13 |
| 2026-07-14 11:59:00 | $215.88 | BUY | 230 | $49,652.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $736.00 | 1.48% | 13 |
| 2026-07-14 11:58:00 | $215.41 | BUY | 230 | $49,544.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $844.10 | 1.7% | 13 |
| 2026-07-14 11:57:00 | $215.44 | BUY | 230 | $49,551.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $837.20 | 1.69% | 13 |
| 2026-07-14 11:56:00 | $215.29 | BUY | 230 | $49,516.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $871.70 | 1.76% | 13 |
| 2026-07-14 11:55:00 | $215.47 | BUY | 230 | $49,558.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $830.30 | 1.68% | 13 |
| 2026-07-14 11:54:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $770.50 | 1.55% | 13 |
| 2026-07-14 11:53:00 | $215.25 | BUY | 230 | $49,507.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $880.90 | 1.78% | 13 |
| 2026-07-14 11:52:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $936.10 | 1.89% | 13 |
| 2026-07-14 11:51:00 | $215.49 | BUY | 230 | $49,562.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $825.70 | 1.67% | 13 |
| 2026-07-14 11:50:00 | $215.03 | BUY | 230 | $49,456.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $931.50 | 1.88% | 13 |
| 2026-07-14 11:49:00 | $215.00 | BUY | 230 | $49,450.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $938.40 | 1.9% | 13 |
| 2026-07-14 11:48:00 | $214.98 | BUY | 230 | $49,445.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $943.00 | 1.91% | 13 |
| 2026-07-14 11:47:00 | $214.65 | BUY | 230 | $49,369.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,018.90 | 2.06% | 13 |
| 2026-07-14 11:46:00 | $214.38 | BUY | 230 | $49,307.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,081.00 | 2.19% | 13 |
| 2026-07-14 11:45:00 | $214.36 | BUY | 230 | $49,302.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,085.60 | 2.2% | 13 |
| 2026-07-14 11:44:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,076.40 | 2.18% | 13 |
| 2026-07-14 11:43:00 | $214.26 | BUY | 230 | $49,279.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,108.60 | 2.25% | 13 |
| 2026-07-14 11:42:00 | $214.31 | BUY | 230 | $49,291.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,097.10 | 2.23% | 13 |
| 2026-07-14 11:41:00 | $214.60 | BUY | 230 | $49,358.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,030.40 | 2.09% | 13 |
| 2026-07-14 11:40:00 | $214.42 | BUY | 230 | $49,316.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,071.80 | 2.17% | 13 |
| 2026-07-14 11:39:00 | $214.92 | BUY | 230 | $49,431.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $956.80 | 1.94% | 13 |
| 2026-07-14 11:38:00 | $214.91 | BUY | 230 | $49,429.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $959.10 | 1.94% | 13 |
| 2026-07-14 11:37:00 | $214.83 | BUY | 230 | $49,410.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $977.50 | 1.98% | 13 |
| 2026-07-14 11:36:00 | $214.74 | BUY | 230 | $49,390.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $998.20 | 2.02% | 13 |
| 2026-07-14 11:35:00 | $214.90 | BUY | 230 | $49,427.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $961.40 | 1.95% | 13 |
| 2026-07-14 11:34:00 | $214.95 | BUY | 230 | $49,438.50 | 2026-07-27 09:30:00 | $219.08 | Sold | $949.90 | 1.92% | 13 |
| 2026-07-14 11:33:00 | $214.59 | BUY | 230 | $49,355.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,032.70 | 2.09% | 13 |
| 2026-07-14 11:32:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 13 |
| 2026-07-14 11:31:00 | $215.24 | BUY | 230 | $49,505.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $883.20 | 1.78% | 13 |
| 2026-07-14 11:30:00 | $215.09 | BUY | 230 | $49,470.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $917.70 | 1.86% | 13 |
| 2026-07-14 11:29:00 | $214.40 | BUY | 230 | $49,312.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,076.40 | 2.18% | 13 |
| 2026-07-14 11:28:00 | $213.97 | BUY | 230 | $49,213.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,175.30 | 2.39% | 13 |
| 2026-07-14 11:27:00 | $214.34 | BUY | 230 | $49,298.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,090.20 | 2.21% | 13 |
| 2026-07-14 11:26:00 | $214.09 | BUY | 230 | $49,240.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,147.70 | 2.33% | 13 |
| 2026-07-14 11:25:00 | $214.36 | BUY | 230 | $49,302.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,085.60 | 2.2% | 13 |
| 2026-07-14 11:24:00 | $214.49 | BUY | 230 | $49,332.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,055.70 | 2.14% | 13 |
| 2026-07-14 11:23:00 | $214.27 | BUY | 230 | $49,282.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,106.30 | 2.24% | 13 |
| 2026-07-14 11:22:00 | $213.79 | BUY | 230 | $49,171.70 | 2026-07-24 13:58:00 | $215.97 | Sold | $501.40 | 1.02% | 10 |
| 2026-07-14 11:21:00 | $213.47 | BUY | 230 | $49,098.10 | 2026-07-24 12:29:00 | $215.71 | Sold | $515.20 | 1.05% | 10 |
| 2026-07-14 11:20:00 | $214.01 | BUY | 230 | $49,222.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $1,166.10 | 2.37% | 13 |
| 2026-07-14 11:19:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 13 |
| 2026-07-14 11:18:00 | $214.80 | BUY | 230 | $49,404.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $984.40 | 1.99% | 13 |
| 2026-07-14 11:17:00 | $214.78 | BUY | 230 | $49,399.40 | 2026-07-27 09:30:00 | $219.08 | Sold | $989.00 | 2% | 13 |
| 2026-07-14 11:16:00 | $214.82 | BUY | 230 | $49,408.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $979.80 | 1.98% | 13 |
| 2026-07-14 11:15:00 | $214.93 | BUY | 230 | $49,433.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $954.50 | 1.93% | 13 |
| 2026-07-14 11:14:00 | $215.01 | BUY | 230 | $49,452.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $936.10 | 1.89% | 13 |
| 2026-07-14 11:13:00 | $215.11 | BUY | 230 | $49,475.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $913.10 | 1.85% | 13 |
| 2026-07-14 11:12:00 | $215.20 | BUY | 230 | $49,496.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $892.40 | 1.8% | 13 |
| 2026-07-14 11:11:00 | $215.86 | BUY | 230 | $49,647.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $740.60 | 1.49% | 13 |
| 2026-07-14 11:10:00 | $215.67 | BUY | 230 | $49,604.10 | 2026-07-27 09:30:00 | $219.08 | Sold | $784.30 | 1.58% | 13 |
| 2026-07-14 11:09:00 | $215.51 | BUY | 230 | $49,567.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $821.10 | 1.66% | 13 |
| 2026-07-14 11:08:00 | $215.84 | BUY | 230 | $49,643.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $745.20 | 1.5% | 13 |
| 2026-07-14 11:07:00 | $215.80 | BUY | 230 | $49,634.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $754.40 | 1.52% | 13 |
| 2026-07-14 11:06:00 | $215.50 | BUY | 230 | $49,565.00 | 2026-07-27 09:30:00 | $219.08 | Sold | $823.40 | 1.66% | 13 |
| 2026-07-14 11:05:00 | $215.82 | BUY | 230 | $49,638.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $749.80 | 1.51% | 13 |
| 2026-07-14 11:04:00 | $216.09 | BUY | 230 | $49,700.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $687.70 | 1.38% | 13 |
| 2026-07-14 11:03:00 | $215.56 | BUY | 230 | $49,578.80 | 2026-07-27 09:30:00 | $219.08 | Sold | $809.60 | 1.63% | 13 |
| 2026-07-14 11:02:00 | $215.73 | BUY | 230 | $49,617.90 | 2026-07-27 09:30:00 | $219.08 | Sold | $770.50 | 1.55% | 13 |
| 2026-07-14 11:01:00 | $215.92 | BUY | 230 | $49,661.60 | 2026-07-27 09:30:00 | $219.08 | Sold | $726.80 | 1.46% | 13 |
| 2026-07-14 11:00:00 | $216.19 | BUY | 230 | $49,723.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $664.70 | 1.34% | 13 |
| 2026-07-14 10:59:00 | $216.71 | BUY | 230 | $49,843.30 | 2026-07-27 09:30:00 | $219.08 | Sold | $545.10 | 1.09% | 13 |
| 2026-07-14 10:58:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-27 09:51:00 | $219.34 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-14 10:57:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,145.40 | 2.29% | 14 |
| 2026-07-14 10:56:00 | $216.94 | BUY | 230 | $49,896.20 | 2026-07-27 09:32:00 | $219.15 | Sold | $508.30 | 1.02% | 13 |
| 2026-07-14 10:55:00 | $217.38 | BUY | 230 | $49,997.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,138.50 | 2.28% | 14 |
| 2026-07-14 10:54:00 | $217.20 | BUY | 230 | $49,956.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,179.90 | 2.36% | 14 |
| 2026-07-14 10:53:00 | $217.51 | BUY | 230 | $50,027.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,108.60 | 2.22% | 14 |
| 2026-07-14 10:52:00 | $217.15 | BUY | 230 | $49,944.50 | 2026-07-27 09:51:00 | $219.34 | Sold | $503.70 | 1.01% | 13 |
| 2026-07-14 10:51:00 | $216.79 | BUY | 230 | $49,861.70 | 2026-07-27 09:30:00 | $219.08 | Sold | $526.70 | 1.06% | 13 |
| 2026-07-14 10:50:00 | $217.08 | BUY | 230 | $49,928.40 | 2026-07-27 09:51:00 | $219.34 | Sold | $519.80 | 1.04% | 13 |
| 2026-07-14 10:49:00 | $217.76 | BUY | 230 | $50,084.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,051.10 | 2.1% | 14 |
| 2026-07-14 10:48:00 | $218.07 | BUY | 230 | $50,156.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $979.80 | 1.95% | 14 |
| 2026-07-14 10:47:00 | $217.89 | BUY | 230 | $50,114.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,021.20 | 2.04% | 14 |
| 2026-07-14 10:46:00 | $218.09 | BUY | 230 | $50,160.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $975.20 | 1.94% | 14 |
| 2026-07-14 10:45:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 10:44:00 | $218.01 | BUY | 230 | $50,142.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $993.60 | 1.98% | 14 |
| 2026-07-14 10:43:00 | $218.14 | BUY | 230 | $50,172.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $963.70 | 1.92% | 14 |
| 2026-07-14 10:42:00 | $218.26 | BUY | 230 | $50,199.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $936.10 | 1.86% | 14 |
| 2026-07-14 10:41:00 | $218.70 | BUY | 230 | $50,301.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $834.90 | 1.66% | 14 |
| 2026-07-14 10:40:00 | $219.25 | BUY | 230 | $50,427.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $708.40 | 1.4% | 14 |
| 2026-07-14 10:39:00 | $219.50 | BUY | 230 | $50,485.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $650.90 | 1.29% | 14 |
| 2026-07-14 10:38:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 10:37:00 | $219.49 | BUY | 230 | $50,482.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $653.20 | 1.29% | 14 |
| 2026-07-14 10:36:00 | $219.41 | BUY | 230 | $50,464.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $671.60 | 1.33% | 14 |
| 2026-07-14 10:35:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 10:34:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:33:00 | $219.29 | BUY | 230 | $50,436.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $699.20 | 1.39% | 14 |
| 2026-07-14 10:32:00 | $218.99 | BUY | 230 | $50,367.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $768.20 | 1.53% | 14 |
| 2026-07-14 10:31:00 | $219.04 | BUY | 230 | $50,379.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $756.70 | 1.5% | 14 |
| 2026-07-14 10:30:00 | $219.07 | BUY | 230 | $50,386.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $749.80 | 1.49% | 14 |
| 2026-07-14 10:29:00 | $219.13 | BUY | 230 | $50,399.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $736.00 | 1.46% | 14 |
| 2026-07-14 10:28:00 | $218.51 | BUY | 230 | $50,257.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $878.60 | 1.75% | 14 |
| 2026-07-14 10:27:00 | $217.59 | BUY | 230 | $50,045.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,090.20 | 2.18% | 14 |
| 2026-07-14 10:26:00 | $218.42 | BUY | 230 | $50,236.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $899.30 | 1.79% | 14 |
| 2026-07-14 10:25:00 | $218.62 | BUY | 230 | $50,282.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $853.30 | 1.7% | 14 |
| 2026-07-14 10:24:00 | $218.16 | BUY | 230 | $50,176.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $959.10 | 1.91% | 14 |
| 2026-07-14 10:23:00 | $217.14 | BUY | 230 | $49,942.20 | 2026-07-27 09:51:00 | $219.34 | Sold | $506.00 | 1.01% | 13 |
| 2026-07-14 10:22:00 | $217.35 | BUY | 230 | $49,990.50 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,145.40 | 2.29% | 14 |
| 2026-07-14 10:21:00 | $217.29 | BUY | 230 | $49,976.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,159.20 | 2.32% | 14 |
| 2026-07-14 10:20:00 | $217.63 | BUY | 230 | $50,054.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,081.00 | 2.16% | 14 |
| 2026-07-14 10:19:00 | $217.41 | BUY | 230 | $50,004.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,131.60 | 2.26% | 14 |
| 2026-07-14 10:18:00 | $217.31 | BUY | 230 | $49,981.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,154.60 | 2.31% | 14 |
| 2026-07-14 10:17:00 | $218.39 | BUY | 230 | $50,229.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $906.20 | 1.8% | 14 |
| 2026-07-14 10:16:00 | $218.46 | BUY | 230 | $50,245.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $890.10 | 1.77% | 14 |
| 2026-07-14 10:15:00 | $218.17 | BUY | 230 | $50,179.10 | 2026-07-28 09:30:00 | $222.33 | Sold | $956.80 | 1.91% | 14 |
| 2026-07-14 10:14:00 | $218.48 | BUY | 230 | $50,250.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $885.50 | 1.76% | 14 |
| 2026-07-14 10:13:00 | $218.88 | BUY | 230 | $50,342.40 | 2026-07-28 09:30:00 | $222.33 | Sold | $793.50 | 1.58% | 14 |
| 2026-07-14 10:12:00 | $219.24 | BUY | 230 | $50,425.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $710.70 | 1.41% | 14 |
| 2026-07-14 10:11:00 | $219.44 | BUY | 230 | $50,471.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $664.70 | 1.32% | 14 |
| 2026-07-14 10:10:00 | $219.66 | BUY | 230 | $50,521.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $614.10 | 1.22% | 14 |
| 2026-07-14 10:09:00 | $220.04 | BUY | 230 | $50,609.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $526.70 | 1.04% | 14 |
| 2026-07-14 10:08:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:07:00 | $219.86 | BUY | 230 | $50,567.80 | 2026-07-28 09:30:00 | $222.33 | Sold | $568.10 | 1.12% | 14 |
| 2026-07-14 10:06:00 | $219.69 | BUY | 230 | $50,528.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 10:05:00 | $219.59 | BUY | 230 | $50,505.70 | 2026-07-28 09:30:00 | $222.33 | Sold | $630.20 | 1.25% | 14 |
| 2026-07-14 10:04:00 | $220.41 | BUY | 230 | $50,694.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $662.40 | 1.31% | 14 |
| 2026-07-14 10:03:00 | $221.11 | BUY | 230 | $50,855.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $501.40 | 0.99% | 14 |
| 2026-07-14 10:02:00 | $220.48 | BUY | 230 | $50,710.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $646.30 | 1.27% | 14 |
| 2026-07-14 09:54:00 | $221.27 | BUY | 230 | $50,892.10 | 2026-07-28 10:56:00 | $223.70 | Sold | $558.90 | 1.1% | 14 |
| 2026-07-14 09:53:00 | $221.79 | BUY | 230 | $51,011.70 | 2026-07-28 11:00:00 | $224.35 | Sold | $588.80 | 1.15% | 14 |
| 2026-07-14 09:52:00 | $221.81 | BUY | 230 | $51,016.30 | 2026-07-28 11:00:00 | $224.35 | Sold | $584.20 | 1.15% | 14 |
| 2026-07-14 09:50:00 | $220.51 | BUY | 230 | $50,717.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $639.40 | 1.26% | 14 |
| 2026-07-14 09:49:00 | $221.53 | BUY | 230 | $50,951.90 | 2026-07-28 11:00:00 | $224.35 | Sold | $648.60 | 1.27% | 14 |
| 2026-07-14 09:46:00 | $221.02 | BUY | 230 | $50,834.60 | 2026-07-28 10:53:00 | $223.29 | Sold | $522.10 | 1.03% | 14 |
| 2026-07-14 09:44:00 | $220.78 | BUY | 230 | $50,779.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $577.30 | 1.14% | 14 |
| 2026-07-14 09:43:00 | $220.38 | BUY | 230 | $50,687.40 | 2026-07-28 10:53:00 | $223.29 | Sold | $669.30 | 1.32% | 14 |
| 2026-07-14 09:42:00 | $220.43 | BUY | 230 | $50,698.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $657.80 | 1.3% | 14 |
| 2026-07-14 09:41:00 | $220.11 | BUY | 230 | $50,625.30 | 2026-07-28 09:30:00 | $222.33 | Sold | $510.60 | 1.01% | 14 |
| 2026-07-14 09:40:00 | $220.65 | BUY | 230 | $50,749.50 | 2026-07-28 10:53:00 | $223.29 | Sold | $607.20 | 1.2% | 14 |
| 2026-07-14 09:39:00 | $220.93 | BUY | 230 | $50,813.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $542.80 | 1.07% | 14 |
| 2026-07-14 09:38:00 | $220.83 | BUY | 230 | $50,790.90 | 2026-07-28 10:53:00 | $223.29 | Sold | $565.80 | 1.11% | 14 |
| 2026-07-14 09:37:00 | $220.61 | BUY | 230 | $50,740.30 | 2026-07-28 10:53:00 | $223.29 | Sold | $616.40 | 1.21% | 14 |
| 2026-07-14 09:36:00 | $220.00 | BUY | 230 | $50,600.00 | 2026-07-28 09:30:00 | $222.33 | Sold | $535.90 | 1.06% | 14 |
| 2026-07-14 09:35:00 | $218.74 | BUY | 230 | $50,310.20 | 2026-07-28 09:30:00 | $222.33 | Sold | $825.70 | 1.64% | 14 |
| 2026-07-14 09:34:00 | $217.93 | BUY | 230 | $50,123.90 | 2026-07-28 09:30:00 | $222.33 | Sold | $1,012.00 | 2.02% | 14 |
| 2026-07-14 09:33:00 | $216.34 | BUY | 230 | $49,758.20 | 2026-07-27 09:30:00 | $219.08 | Sold | $630.20 | 1.27% | 13 |
| 2026-07-14 09:32:00 | $218.32 | BUY | 230 | $50,213.60 | 2026-07-28 09:30:00 | $222.33 | Sold | $922.30 | 1.84% | 14 |
| 2026-07-14 09:31:00 | $221.00 | BUY | 230 | $50,830.00 | 2026-07-28 10:53:00 | $223.29 | Sold | $526.70 | 1.04% | 14 |
| 2026-07-14 09:30:00 | $224.54 | BUY | 230 | $51,644.20 | 2026-07-28 12:42:00 | $227.42 | Sold | $662.06 | 1.28% | 14 |
| 2026-07-07 15:18:00 | $309.47 | SELL | 170 | $52,609.90 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $309.48 | SELL | 170 | $52,610.80 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $309.67 | SELL | 170 | $52,643.90 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $309.54 | SELL | 170 | $52,621.80 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $309.56 | SELL | 170 | $52,624.40 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $309.74 | SELL | 170 | $52,655.80 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $310.20 | SELL | 170 | $52,734.00 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $310.26 | SELL | 170 | $52,743.40 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $310.30 | SELL | 170 | $52,750.10 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $310.51 | SELL | 170 | $52,785.90 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $310.28 | SELL | 170 | $52,747.60 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $310.52 | SELL | 170 | $52,788.40 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $310.63 | SELL | 170 | $52,806.20 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $310.87 | SELL | 170 | $52,847.90 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $311.05 | SELL | 170 | $52,877.60 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $310.52 | SELL | 170 | $52,789.20 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $310.30 | SELL | 170 | $52,751.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $310.40 | SELL | 170 | $52,768.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $310.42 | SELL | 170 | $52,771.10 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $310.56 | SELL | 170 | $52,795.20 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $310.64 | SELL | 170 | $52,807.90 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $310.79 | SELL | 170 | $52,833.40 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $310.13 | SELL | 170 | $52,721.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $310.46 | SELL | 170 | $52,778.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $310.59 | SELL | 170 | $52,800.30 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $310.73 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $310.84 | SELL | 170 | $52,841.90 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $310.81 | SELL | 170 | $52,837.70 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $310.74 | SELL | 170 | $52,825.80 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $310.80 | SELL | 170 | $52,835.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $310.42 | SELL | 170 | $52,770.60 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $310.36 | SELL | 170 | $52,760.40 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $310.32 | SELL | 170 | $52,754.40 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $310.93 | SELL | 170 | $52,857.20 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $310.95 | SELL | 170 | $52,860.60 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $311.21 | SELL | 170 | $52,904.90 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $311.17 | SELL | 170 | $52,898.90 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $311.20 | SELL | 170 | $52,904.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $311.02 | SELL | 170 | $52,873.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $311.11 | SELL | 170 | $52,887.90 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $311.28 | SELL | 170 | $52,918.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $311.24 | SELL | 170 | $52,910.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $311.03 | SELL | 170 | $52,875.10 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $311.08 | SELL | 170 | $52,883.60 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $310.98 | SELL | 170 | $52,866.60 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $311.05 | SELL | 170 | $52,878.50 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $310.78 | SELL | 170 | $52,832.60 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $310.63 | SELL | 170 | $52,807.10 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $310.76 | SELL | 170 | $52,829.20 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $310.44 | SELL | 170 | $52,774.80 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $310.92 | SELL | 170 | $52,855.60 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $311.77 | SELL | 170 | $53,000.90 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $311.49 | SELL | 170 | $52,952.40 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $311.57 | SELL | 170 | $52,967.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $311.28 | SELL | 170 | $52,917.60 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $311.23 | SELL | 170 | $52,909.10 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $311.13 | SELL | 170 | $52,892.10 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $311.21 | SELL | 170 | $52,905.70 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $310.86 | SELL | 170 | $52,847.10 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $310.83 | SELL | 170 | $52,841.90 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $310.91 | SELL | 170 | $52,854.70 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $310.88 | SELL | 170 | $52,848.80 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $310.49 | SELL | 170 | $52,783.30 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $310.25 | SELL | 170 | $52,742.50 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $310.17 | SELL | 170 | $52,728.90 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $310.79 | SELL | 170 | $52,834.30 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $310.92 | SELL | 170 | $52,855.60 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $310.48 | SELL | 170 | $52,780.80 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $310.72 | SELL | 170 | $52,822.40 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $310.86 | SELL | 170 | $52,846.20 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $310.99 | SELL | 170 | $52,868.30 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $311.08 | SELL | 170 | $52,882.80 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $311.46 | SELL | 170 | $52,947.40 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $311.37 | SELL | 170 | $52,932.90 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $311.60 | SELL | 170 | $52,972.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $311.44 | SELL | 170 | $52,944.80 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $311.38 | SELL | 170 | $52,934.60 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $311.61 | SELL | 170 | $52,973.70 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $311.30 | SELL | 170 | $52,920.10 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $311.36 | SELL | 170 | $52,930.40 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $311.69 | SELL | 170 | $52,987.30 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $311.35 | SELL | 170 | $52,929.50 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $310.95 | SELL | 170 | $52,861.50 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $310.96 | SELL | 170 | $52,863.20 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $311.42 | SELL | 170 | $52,942.20 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $310.75 | SELL | 170 | $52,827.50 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $310.64 | SELL | 170 | $52,809.60 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $310.53 | SELL | 170 | $52,790.10 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $310.08 | SELL | 170 | $52,713.60 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $310.23 | SELL | 170 | $52,739.10 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $309.34 | SELL | 170 | $52,587.80 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $310.08 | SELL | 170 | $52,712.80 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $310.09 | SELL | 170 | $52,715.30 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $309.87 | SELL | 170 | $52,677.90 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $309.91 | SELL | 170 | $52,683.90 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $310.94 | SELL | 170 | $52,858.90 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $310.80 | SELL | 170 | $52,835.10 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $310.99 | SELL | 170 | $52,867.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $310.71 | SELL | 170 | $52,820.70 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $310.68 | SELL | 170 | $52,814.90 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $310.80 | SELL | 170 | $52,835.10 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $310.90 | SELL | 170 | $52,852.10 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $311.00 | SELL | 170 | $52,869.10 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $310.36 | SELL | 170 | $52,760.40 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $310.42 | SELL | 170 | $52,771.40 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $310.29 | SELL | 170 | $52,748.40 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $310.47 | SELL | 170 | $52,779.90 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $310.44 | SELL | 170 | $52,773.90 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $310.37 | SELL | 170 | $52,762.90 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $310.68 | SELL | 170 | $52,815.60 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $310.97 | SELL | 170 | $52,864.90 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $310.83 | SELL | 170 | $52,840.20 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $311.01 | SELL | 170 | $52,871.70 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $310.90 | SELL | 170 | $52,853.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $311.10 | SELL | 170 | $52,887.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $310.93 | SELL | 170 | $52,858.10 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $311.12 | SELL | 170 | $52,890.40 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $311.30 | SELL | 170 | $52,921.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $311.00 | SELL | 170 | $52,870.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $310.75 | SELL | 170 | $52,826.60 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $310.17 | SELL | 170 | $52,728.10 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $310.30 | SELL | 170 | $52,750.10 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $310.31 | SELL | 170 | $52,752.70 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $310.51 | SELL | 170 | $52,785.90 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $310.70 | SELL | 170 | $52,819.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $310.64 | SELL | 170 | $52,809.20 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $310.89 | SELL | 170 | $52,850.40 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $311.14 | SELL | 170 | $52,892.90 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $311.16 | SELL | 170 | $52,897.20 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $310.67 | SELL | 170 | $52,813.10 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $310.65 | SELL | 170 | $52,809.60 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $310.59 | SELL | 170 | $52,799.40 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $310.35 | SELL | 170 | $52,759.50 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $310.51 | SELL | 170 | $52,786.70 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $310.24 | SELL | 170 | $52,740.80 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $310.45 | SELL | 170 | $52,777.40 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $310.64 | SELL | 170 | $52,808.80 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $310.38 | SELL | 170 | $52,764.60 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $310.59 | SELL | 170 | $52,799.40 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $310.59 | SELL | 170 | $52,799.40 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $310.80 | SELL | 170 | $52,836.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $311.59 | SELL | 170 | $52,970.30 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $311.41 | SELL | 170 | $52,938.90 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $311.43 | SELL | 170 | $52,943.10 | - | - | - | - | ||
| 2026-07-07 12:08:00 | $311.19 | SELL | 170 | $52,902.70 | - | - | - | - | ||
| 2026-07-07 12:07:00 | $311.34 | SELL | 170 | $52,926.90 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $310.98 | SELL | 170 | $52,865.80 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $310.85 | SELL | 170 | $52,844.30 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $310.45 | SELL | 170 | $52,776.50 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $310.58 | SELL | 170 | $52,798.60 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $310.69 | SELL | 170 | $52,817.30 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $310.67 | SELL | 170 | $52,813.90 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $310.54 | SELL | 170 | $52,791.80 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $310.77 | SELL | 170 | $52,830.90 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $310.76 | SELL | 170 | $52,828.40 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $310.57 | SELL | 170 | $52,796.10 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $310.62 | SELL | 170 | $52,805.40 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $310.43 | SELL | 170 | $52,773.10 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $310.60 | SELL | 170 | $52,802.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $310.74 | SELL | 170 | $52,824.90 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $310.50 | SELL | 170 | $52,785.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $310.21 | SELL | 170 | $52,735.70 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $310.08 | SELL | 170 | $52,712.80 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $310.55 | SELL | 170 | $52,793.50 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $310.23 | SELL | 170 | $52,738.20 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $309.66 | SELL | 170 | $52,642.20 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $309.64 | SELL | 170 | $52,638.80 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $309.29 | SELL | 170 | $52,579.30 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $308.72 | SELL | 170 | $52,481.60 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $309.03 | SELL | 170 | $52,535.10 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $309.17 | SELL | 170 | $52,558.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $309.16 | SELL | 170 | $52,556.40 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $309.28 | SELL | 170 | $52,577.60 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $309.52 | SELL | 170 | $52,617.60 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $309.37 | SELL | 170 | $52,592.10 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $309.13 | SELL | 170 | $52,551.80 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $308.12 | SELL | 170 | $52,380.40 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $308.54 | SELL | 170 | $52,451.80 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $309.24 | SELL | 170 | $52,570.80 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $308.69 | SELL | 170 | $52,477.30 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $308.42 | SELL | 170 | $52,431.40 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $307.81 | SELL | 170 | $52,327.70 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $307.77 | SELL | 170 | $52,320.90 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $307.23 | SELL | 170 | $52,229.10 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $306.64 | SELL | 170 | $52,128.80 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $306.69 | SELL | 170 | $52,137.30 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $306.82 | SELL | 170 | $52,159.40 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $306.58 | SELL | 170 | $52,118.60 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $306.63 | SELL | 170 | $52,127.10 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $306.79 | SELL | 170 | $52,154.30 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $306.53 | SELL | 170 | $52,110.10 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $306.50 | SELL | 170 | $52,105.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $306.77 | SELL | 170 | $52,150.90 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $306.74 | SELL | 170 | $52,145.80 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $307.15 | SELL | 170 | $52,215.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $307.24 | SELL | 170 | $52,230.80 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $308.21 | SELL | 170 | $52,395.70 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $307.00 | SELL | 170 | $52,190.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $306.88 | SELL | 170 | $52,169.60 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $307.08 | SELL | 170 | $52,203.60 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $307.47 | SELL | 170 | $52,269.90 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $305.41 | SELL | 170 | $51,919.70 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $299.52 | SELL | 180 | $53,913.60 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $299.43 | SELL | 180 | $53,897.40 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $299.28 | SELL | 180 | $53,869.90 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $299.04 | SELL | 180 | $53,827.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $299.10 | SELL | 180 | $53,837.10 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $299.51 | SELL | 180 | $53,911.90 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $299.24 | SELL | 180 | $53,863.20 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $299.37 | SELL | 180 | $53,886.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $299.64 | SELL | 180 | $53,935.20 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $300.02 | SELL | 180 | $54,004.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $299.60 | SELL | 180 | $53,927.10 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $299.58 | SELL | 180 | $53,924.40 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $299.73 | SELL | 180 | $53,951.40 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $299.94 | SELL | 180 | $53,989.20 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $300.26 | SELL | 180 | $54,046.80 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $300.17 | SELL | 180 | $54,030.60 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $300.22 | SELL | 180 | $54,039.60 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $300.52 | SELL | 180 | $54,093.60 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $300.01 | SELL | 180 | $54,001.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $300.01 | SELL | 180 | $54,001.80 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $299.95 | SELL | 180 | $53,990.10 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $299.93 | SELL | 180 | $53,987.40 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $299.92 | SELL | 180 | $53,984.70 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $300.08 | SELL | 180 | $54,014.40 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $300.16 | SELL | 180 | $54,028.80 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $300.31 | SELL | 180 | $54,055.80 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $300.11 | SELL | 180 | $54,019.80 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $300.10 | SELL | 180 | $54,018.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $300.37 | SELL | 180 | $54,066.60 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $300.34 | SELL | 180 | $54,061.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $300.30 | SELL | 180 | $54,053.10 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $300.19 | SELL | 180 | $54,034.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $300.16 | SELL | 180 | $54,028.80 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $299.78 | SELL | 180 | $53,960.40 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $299.72 | SELL | 180 | $53,949.60 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $299.61 | SELL | 180 | $53,929.80 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $299.39 | SELL | 180 | $53,890.20 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $299.31 | SELL | 180 | $53,875.80 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $299.21 | SELL | 180 | $53,857.80 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $298.91 | SELL | 180 | $53,802.90 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $298.87 | SELL | 180 | $53,796.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $299.18 | SELL | 180 | $53,852.20 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $299.09 | SELL | 180 | $53,836.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $299.11 | SELL | 180 | $53,839.80 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $299.00 | SELL | 180 | $53,820.00 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $298.98 | SELL | 180 | $53,816.40 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $299.27 | SELL | 180 | $53,868.60 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $299.17 | SELL | 180 | $53,850.60 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $299.13 | SELL | 180 | $53,843.40 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $299.29 | SELL | 180 | $53,872.20 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $299.39 | SELL | 180 | $53,890.20 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $299.70 | SELL | 180 | $53,946.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $299.58 | SELL | 180 | $53,925.20 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $299.39 | SELL | 180 | $53,890.20 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $299.20 | SELL | 180 | $53,856.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $298.95 | SELL | 180 | $53,811.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $299.04 | SELL | 180 | $53,827.20 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $299.02 | SELL | 180 | $53,823.60 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $299.20 | SELL | 180 | $53,856.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $299.00 | SELL | 180 | $53,820.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $299.08 | SELL | 180 | $53,834.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $298.98 | SELL | 180 | $53,816.40 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $298.99 | SELL | 180 | $53,818.20 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $298.97 | SELL | 180 | $53,814.60 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $298.98 | SELL | 180 | $53,816.40 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $298.92 | SELL | 180 | $53,805.60 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $299.03 | SELL | 180 | $53,825.40 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $299.01 | SELL | 180 | $53,821.80 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $298.92 | SELL | 180 | $53,805.60 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $298.75 | SELL | 180 | $53,775.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $298.70 | SELL | 180 | $53,765.10 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $298.88 | SELL | 180 | $53,798.40 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $298.72 | SELL | 180 | $53,769.60 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $298.76 | SELL | 180 | $53,776.80 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $298.75 | SELL | 180 | $53,775.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $298.67 | SELL | 180 | $53,760.10 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $298.68 | SELL | 180 | $53,761.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $298.92 | SELL | 180 | $53,805.60 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $298.78 | SELL | 180 | $53,780.40 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $298.98 | SELL | 180 | $53,816.40 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $298.88 | SELL | 180 | $53,798.40 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $298.70 | SELL | 180 | $53,766.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $298.91 | SELL | 180 | $53,803.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $298.91 | SELL | 180 | $53,803.80 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $298.81 | SELL | 180 | $53,785.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $298.71 | SELL | 180 | $53,767.80 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $298.71 | SELL | 180 | $53,767.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $298.77 | SELL | 180 | $53,778.60 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $299.00 | SELL | 180 | $53,820.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $298.82 | SELL | 180 | $53,787.60 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $298.75 | SELL | 180 | $53,774.10 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $298.66 | SELL | 180 | $53,758.80 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $298.69 | SELL | 180 | $53,764.20 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $298.87 | SELL | 180 | $53,796.60 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $298.77 | SELL | 180 | $53,777.70 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $299.36 | SELL | 180 | $53,884.80 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $299.48 | SELL | 180 | $53,905.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $299.73 | SELL | 180 | $53,951.40 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $299.99 | SELL | 180 | $53,998.20 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $299.85 | SELL | 180 | $53,973.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $299.95 | SELL | 180 | $53,991.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $300.01 | SELL | 180 | $54,001.80 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $299.57 | SELL | 180 | $53,921.70 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $299.49 | SELL | 180 | $53,908.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $299.48 | SELL | 180 | $53,906.40 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $299.86 | SELL | 180 | $53,974.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $300.09 | SELL | 180 | $54,016.20 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $299.84 | SELL | 180 | $53,970.30 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $299.93 | SELL | 180 | $53,987.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $300.24 | SELL | 180 | $54,043.20 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $300.23 | SELL | 180 | $54,041.40 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $300.11 | SELL | 180 | $54,019.80 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $300.00 | SELL | 180 | $54,000.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $299.88 | SELL | 180 | $53,977.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $300.01 | SELL | 180 | $54,001.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $300.04 | SELL | 180 | $54,007.20 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $299.95 | SELL | 180 | $53,991.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $299.59 | SELL | 180 | $53,926.20 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $299.36 | SELL | 180 | $53,883.90 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $299.43 | SELL | 180 | $53,897.40 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $299.28 | SELL | 180 | $53,870.40 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $299.14 | SELL | 180 | $53,845.20 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $299.23 | SELL | 180 | $53,861.40 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $299.04 | SELL | 180 | $53,827.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $299.25 | SELL | 180 | $53,865.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $299.17 | SELL | 180 | $53,850.60 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $299.25 | SELL | 180 | $53,865.00 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $299.28 | SELL | 180 | $53,869.50 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $299.23 | SELL | 180 | $53,861.40 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $299.28 | SELL | 180 | $53,869.50 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $299.32 | SELL | 180 | $53,877.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $299.15 | SELL | 180 | $53,847.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $299.37 | SELL | 180 | $53,885.70 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $299.00 | SELL | 180 | $53,820.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $299.12 | SELL | 180 | $53,841.60 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $299.25 | SELL | 180 | $53,865.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $299.11 | SELL | 180 | $53,838.90 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $298.94 | SELL | 180 | $53,809.20 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $298.84 | SELL | 180 | $53,791.20 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $298.80 | SELL | 180 | $53,783.10 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $298.75 | SELL | 180 | $53,775.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $298.67 | SELL | 180 | $53,759.70 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $299.00 | SELL | 180 | $53,820.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $298.86 | SELL | 180 | $53,793.90 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $298.80 | SELL | 180 | $53,784.10 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $299.05 | SELL | 180 | $53,828.10 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $298.92 | SELL | 180 | $53,805.60 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $298.83 | SELL | 180 | $53,789.40 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $298.88 | SELL | 180 | $53,798.40 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $298.87 | SELL | 180 | $53,795.70 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $299.10 | SELL | 180 | $53,837.10 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $299.14 | SELL | 180 | $53,845.20 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $299.16 | SELL | 180 | $53,848.80 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $299.77 | SELL | 180 | $53,958.60 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $299.28 | SELL | 180 | $53,871.00 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $299.13 | SELL | 180 | $53,843.40 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $299.28 | SELL | 180 | $53,870.40 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $299.75 | SELL | 180 | $53,955.00 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $299.72 | SELL | 180 | $53,949.80 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $299.80 | SELL | 180 | $53,964.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $299.72 | SELL | 180 | $53,949.60 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $299.81 | SELL | 180 | $53,964.90 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $300.11 | SELL | 180 | $54,019.80 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $300.32 | SELL | 180 | $54,057.60 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $300.57 | SELL | 180 | $54,102.90 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $300.18 | SELL | 180 | $54,032.40 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $299.79 | SELL | 180 | $53,962.20 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $299.92 | SELL | 180 | $53,984.70 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $300.54 | SELL | 180 | $54,097.20 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $300.56 | SELL | 180 | $54,099.90 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $300.09 | SELL | 180 | $54,015.30 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $299.92 | SELL | 180 | $53,984.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $299.68 | SELL | 180 | $53,941.50 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $299.92 | SELL | 180 | $53,984.70 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $299.71 | SELL | 180 | $53,947.80 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $299.63 | SELL | 180 | $53,933.40 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $299.57 | SELL | 180 | $53,922.60 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $299.53 | SELL | 180 | $53,915.40 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $299.29 | SELL | 180 | $53,872.20 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $299.69 | SELL | 180 | $53,944.20 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $299.55 | SELL | 180 | $53,919.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $299.48 | SELL | 180 | $53,905.50 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $299.51 | SELL | 180 | $53,911.80 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $299.24 | SELL | 180 | $53,863.20 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $298.97 | SELL | 180 | $53,814.60 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $298.93 | SELL | 180 | $53,807.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $298.97 | SELL | 180 | $53,814.60 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $298.95 | SELL | 180 | $53,811.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $298.98 | SELL | 180 | $53,816.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $299.38 | SELL | 180 | $53,888.40 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $299.30 | SELL | 180 | $53,874.00 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $299.30 | SELL | 180 | $53,873.10 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $299.28 | SELL | 180 | $53,870.40 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $298.67 | SELL | 180 | $53,760.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $298.00 | SELL | 180 | $53,640.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $298.05 | SELL | 180 | $53,649.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $298.05 | SELL | 180 | $53,649.90 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $297.03 | SELL | 180 | $53,465.40 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $297.14 | SELL | 180 | $53,485.20 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $296.47 | SELL | 180 | $53,365.30 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $296.62 | SELL | 180 | $53,391.60 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $296.40 | SELL | 180 | $53,352.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $296.52 | SELL | 180 | $53,374.50 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $296.56 | SELL | 180 | $53,380.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $297.35 | SELL | 180 | $53,523.00 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $296.97 | SELL | 180 | $53,454.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $296.67 | SELL | 180 | $53,399.70 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $296.95 | SELL | 180 | $53,450.90 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $296.59 | SELL | 180 | $53,386.20 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $296.82 | SELL | 180 | $53,427.60 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $296.85 | SELL | 180 | $53,433.00 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $296.89 | SELL | 180 | $53,440.20 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $296.87 | SELL | 180 | $53,436.60 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $296.80 | SELL | 180 | $53,424.00 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $296.91 | SELL | 180 | $53,443.80 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $296.95 | SELL | 180 | $53,451.90 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $297.22 | SELL | 180 | $53,499.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $296.99 | SELL | 180 | $53,458.20 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $296.49 | SELL | 180 | $53,368.20 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $296.45 | SELL | 180 | $53,361.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $296.50 | SELL | 180 | $53,370.00 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $296.55 | SELL | 180 | $53,379.00 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $296.47 | SELL | 180 | $53,364.60 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $296.58 | SELL | 180 | $53,384.40 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $296.42 | SELL | 180 | $53,355.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $296.50 | SELL | 180 | $53,370.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $296.38 | SELL | 180 | $53,348.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $296.27 | SELL | 180 | $53,328.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $296.28 | SELL | 180 | $53,330.40 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $296.32 | SELL | 180 | $53,337.60 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $296.54 | SELL | 180 | $53,377.20 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $296.71 | SELL | 180 | $53,407.80 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $296.74 | SELL | 180 | $53,413.20 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $296.86 | SELL | 180 | $53,434.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $297.08 | SELL | 180 | $53,474.40 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $297.67 | SELL | 180 | $53,580.60 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $297.68 | SELL | 180 | $53,582.40 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $297.09 | SELL | 180 | $53,476.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $297.65 | SELL | 180 | $53,577.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $297.91 | SELL | 180 | $53,623.80 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $297.15 | SELL | 180 | $53,487.00 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $297.12 | SELL | 180 | $53,481.60 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $297.10 | SELL | 180 | $53,478.00 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $296.66 | SELL | 180 | $53,398.80 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $296.94 | SELL | 180 | $53,449.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $296.72 | SELL | 180 | $53,409.60 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $296.36 | SELL | 180 | $53,344.80 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $296.24 | SELL | 180 | $53,323.20 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $296.98 | SELL | 180 | $53,456.40 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $296.36 | SELL | 180 | $53,344.80 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $295.91 | SELL | 180 | $53,263.80 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $296.12 | SELL | 180 | $53,301.60 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $295.92 | SELL | 180 | $53,265.60 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $295.98 | SELL | 180 | $53,276.40 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $296.19 | SELL | 180 | $53,314.20 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $296.30 | SELL | 180 | $53,334.00 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $296.00 | SELL | 180 | $53,280.00 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $295.86 | SELL | 180 | $53,254.80 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $295.75 | SELL | 180 | $53,235.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $294.95 | SELL | 180 | $53,091.00 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $294.87 | SELL | 180 | $53,076.60 | - | - | - | - | ||
| 2026-07-06 10:09:00 | $294.85 | SELL | 180 | $53,073.00 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $295.05 | SELL | 180 | $53,109.00 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $295.67 | SELL | 180 | $53,220.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $294.75 | SELL | 180 | $53,055.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $295.59 | SELL | 180 | $53,206.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $296.11 | SELL | 180 | $53,299.80 | - | - | - | - | ||
| 2026-07-06 10:02:00 | $295.82 | SELL | 180 | $53,247.60 | - | - | - | - | ||
| 2026-07-06 10:01:00 | $295.58 | SELL | 180 | $53,204.40 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $295.29 | SELL | 180 | $53,152.20 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $295.56 | SELL | 180 | $53,200.80 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $296.14 | SELL | 180 | $53,305.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $295.94 | SELL | 180 | $53,269.20 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $295.69 | SELL | 180 | $53,224.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $294.86 | SELL | 180 | $53,074.80 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $294.65 | SELL | 180 | $53,037.00 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $293.19 | SELL | 180 | $52,774.20 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $294.08 | SELL | 180 | $52,934.40 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $293.46 | SELL | 180 | $52,822.80 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $293.50 | SELL | 180 | $52,830.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $293.22 | SELL | 180 | $52,779.60 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $294.07 | SELL | 180 | $52,932.60 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $293.23 | SELL | 180 | $52,781.40 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $292.10 | SELL | 180 | $52,578.00 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $292.20 | SELL | 180 | $52,596.00 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $291.96 | SELL | 180 | $52,552.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $291.81 | SELL | 180 | $52,525.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $292.34 | SELL | 180 | $52,621.20 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $292.29 | SELL | 180 | $52,612.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $292.72 | SELL | 180 | $52,689.60 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $292.76 | SELL | 180 | $52,696.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $292.72 | SELL | 180 | $52,688.70 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $292.61 | SELL | 180 | $52,669.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $292.63 | SELL | 180 | $52,673.40 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $292.65 | SELL | 180 | $52,677.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $292.32 | SELL | 180 | $52,617.60 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $292.26 | SELL | 180 | $52,606.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $292.42 | SELL | 180 | $52,635.60 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $292.37 | SELL | 180 | $52,626.60 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $292.39 | SELL | 180 | $52,629.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $292.30 | SELL | 180 | $52,614.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $292.28 | SELL | 180 | $52,610.40 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $292.36 | SELL | 180 | $52,624.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $292.48 | SELL | 180 | $52,646.40 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $292.57 | SELL | 180 | $52,662.60 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $292.73 | SELL | 180 | $52,690.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $292.87 | SELL | 180 | $52,716.60 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $292.94 | SELL | 180 | $52,728.30 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $292.90 | SELL | 180 | $52,722.00 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $292.92 | SELL | 180 | $52,724.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $293.10 | SELL | 180 | $52,757.10 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $293.40 | SELL | 180 | $52,812.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $293.34 | SELL | 180 | $52,801.20 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $293.17 | SELL | 180 | $52,770.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $292.78 | SELL | 180 | $52,700.40 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $292.75 | SELL | 180 | $52,695.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $293.05 | SELL | 180 | $52,749.00 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $292.91 | SELL | 180 | $52,723.70 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $292.85 | SELL | 180 | $52,712.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $292.45 | SELL | 180 | $52,641.00 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $292.51 | SELL | 180 | $52,651.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $292.30 | SELL | 180 | $52,613.10 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $292.62 | SELL | 180 | $52,671.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $292.03 | SELL | 180 | $52,565.40 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $292.69 | SELL | 180 | $52,684.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $292.82 | SELL | 180 | $52,707.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $293.10 | SELL | 180 | $52,758.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $293.00 | SELL | 180 | $52,740.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $293.37 | SELL | 180 | $52,806.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $293.35 | SELL | 180 | $52,803.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $293.58 | SELL | 180 | $52,843.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $293.87 | SELL | 180 | $52,896.60 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $293.78 | SELL | 180 | $52,880.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $294.02 | SELL | 180 | $52,923.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $294.03 | SELL | 180 | $52,924.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $294.15 | SELL | 180 | $52,947.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $294.41 | SELL | 180 | $52,992.90 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $294.16 | SELL | 180 | $52,947.90 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $294.03 | SELL | 180 | $52,925.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $294.27 | SELL | 180 | $52,968.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $294.02 | SELL | 180 | $52,922.70 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $293.61 | SELL | 180 | $52,849.80 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $293.91 | SELL | 180 | $52,903.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $293.70 | SELL | 180 | $52,865.10 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $293.59 | SELL | 180 | $52,846.20 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $293.77 | SELL | 180 | $52,877.70 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $293.39 | SELL | 180 | $52,810.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $293.54 | SELL | 180 | $52,836.30 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $293.79 | SELL | 180 | $52,881.30 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $293.31 | SELL | 180 | $52,795.80 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $292.71 | SELL | 180 | $52,687.80 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $292.17 | SELL | 180 | $52,590.60 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $291.93 | SELL | 180 | $52,547.40 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $291.54 | SELL | 180 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $291.43 | SELL | 180 | $52,457.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $291.36 | SELL | 180 | $52,444.80 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $291.53 | SELL | 180 | $52,475.40 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $291.59 | SELL | 180 | $52,486.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $291.47 | SELL | 180 | $52,464.60 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $291.71 | SELL | 180 | $52,507.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $291.11 | SELL | 180 | $52,399.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $290.70 | SELL | 180 | $52,326.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $290.93 | SELL | 180 | $52,367.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $290.78 | SELL | 180 | $52,340.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $290.76 | SELL | 180 | $52,336.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $290.32 | SELL | 180 | $52,257.60 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $290.68 | SELL | 180 | $52,322.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $290.60 | SELL | 180 | $52,308.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $290.43 | SELL | 180 | $52,277.40 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $291.01 | SELL | 180 | $52,381.80 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $291.34 | SELL | 180 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $291.82 | SELL | 180 | $52,527.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $291.58 | SELL | 180 | $52,484.40 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $291.15 | SELL | 180 | $52,407.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $291.00 | SELL | 180 | $52,380.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $290.63 | SELL | 180 | $52,313.40 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $291.27 | SELL | 180 | $52,428.60 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $291.37 | SELL | 180 | $52,446.60 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $291.34 | SELL | 180 | $52,441.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $290.97 | SELL | 180 | $52,374.60 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $291.08 | SELL | 180 | $52,394.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $291.14 | SELL | 180 | $52,405.20 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $291.28 | SELL | 180 | $52,430.40 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $291.29 | SELL | 180 | $52,432.20 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $291.77 | SELL | 180 | $52,518.60 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $291.22 | SELL | 180 | $52,419.60 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $290.90 | SELL | 180 | $52,362.00 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $290.30 | SELL | 180 | $52,254.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $290.28 | SELL | 180 | $52,250.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $290.13 | SELL | 180 | $52,223.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $289.78 | SELL | 180 | $52,160.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $289.66 | SELL | 180 | $52,138.80 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $289.73 | SELL | 180 | $52,151.40 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $290.09 | SELL | 180 | $52,216.20 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $290.04 | SELL | 180 | $52,207.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $290.10 | SELL | 180 | $52,218.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $289.79 | SELL | 180 | $52,162.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $289.50 | SELL | 180 | $52,110.00 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $289.52 | SELL | 180 | $52,113.60 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $290.00 | SELL | 180 | $52,200.00 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $289.71 | SELL | 180 | $52,147.80 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $289.67 | SELL | 180 | $52,140.60 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $288.72 | SELL | 180 | $51,969.60 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $288.95 | SELL | 180 | $52,011.00 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $288.78 | SELL | 180 | $51,980.40 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $288.60 | SELL | 180 | $51,948.00 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $288.72 | SELL | 180 | $51,969.60 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $288.62 | SELL | 180 | $51,951.60 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $288.90 | SELL | 180 | $52,002.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $288.82 | SELL | 180 | $51,987.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $289.15 | SELL | 180 | $52,047.00 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $289.76 | SELL | 180 | $52,156.80 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $289.97 | SELL | 180 | $52,194.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $290.41 | SELL | 180 | $52,273.80 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $290.01 | SELL | 180 | $52,201.80 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $289.33 | SELL | 180 | $52,079.40 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $288.81 | SELL | 180 | $51,985.80 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $289.43 | SELL | 180 | $52,097.40 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $289.20 | SELL | 180 | $52,056.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $288.61 | SELL | 180 | $51,949.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $289.44 | SELL | 180 | $52,099.20 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $289.39 | SELL | 180 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $289.82 | SELL | 180 | $52,167.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $290.14 | SELL | 180 | $52,225.20 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $289.81 | SELL | 180 | $52,165.80 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $289.90 | SELL | 180 | $52,182.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $289.98 | SELL | 180 | $52,196.40 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $290.59 | SELL | 180 | $52,306.20 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $290.58 | SELL | 180 | $52,304.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $290.65 | SELL | 180 | $52,317.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $289.58 | SELL | 180 | $52,124.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $290.11 | SELL | 180 | $52,219.80 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $289.55 | SELL | 180 | $52,119.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $289.49 | SELL | 180 | $52,108.20 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $289.25 | SELL | 180 | $52,065.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $289.21 | SELL | 180 | $52,057.80 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $289.70 | SELL | 180 | $52,146.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $289.91 | SELL | 180 | $52,183.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $289.66 | SELL | 180 | $52,138.80 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $289.38 | SELL | 180 | $52,088.40 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $289.04 | SELL | 180 | $52,027.20 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $288.94 | SELL | 180 | $52,009.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $289.18 | SELL | 180 | $52,052.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $288.83 | SELL | 180 | $51,989.40 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $289.30 | SELL | 180 | $52,074.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $288.97 | SELL | 180 | $52,014.60 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $289.08 | SELL | 180 | $52,034.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $288.39 | SELL | 180 | $51,910.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $288.31 | SELL | 180 | $51,895.80 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $287.80 | SELL | 180 | $51,804.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $287.60 | SELL | 180 | $51,768.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $286.61 | SELL | 180 | $51,589.80 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $286.68 | SELL | 180 | $51,602.40 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $286.27 | SELL | 180 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $286.35 | SELL | 180 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $286.27 | SELL | 180 | $51,528.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $286.94 | SELL | 180 | $51,649.20 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $286.77 | SELL | 180 | $51,618.60 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $286.32 | SELL | 180 | $51,537.60 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $286.46 | SELL | 180 | $51,562.80 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $285.76 | SELL | 180 | $51,436.80 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $285.05 | SELL | 180 | $51,309.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $284.71 | SELL | 180 | $51,247.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $284.60 | SELL | 180 | $51,228.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $284.88 | SELL | 180 | $51,278.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $285.25 | SELL | 180 | $51,345.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $284.79 | SELL | 180 | $51,262.20 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $285.11 | SELL | 180 | $51,319.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $284.63 | SELL | 180 | $51,233.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $284.63 | SELL | 180 | $51,233.40 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $283.38 | SELL | 180 | $51,008.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $283.39 | SELL | 180 | $51,010.20 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $283.02 | SELL | 180 | $50,943.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $284.15 | SELL | 180 | $51,147.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $283.36 | SELL | 180 | $51,004.80 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $283.24 | SELL | 180 | $50,983.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $283.19 | SELL | 180 | $50,974.20 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $282.54 | SELL | 180 | $50,857.20 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $283.03 | SELL | 180 | $50,945.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $281.84 | SELL | 180 | $50,731.20 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $282.00 | SELL | 180 | $50,760.00 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $281.23 | SELL | 190 | $53,433.70 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $281.75 | SELL | 190 | $53,531.60 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $282.04 | SELL | 190 | $53,587.60 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $281.88 | SELL | 190 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $281.75 | SELL | 190 | $53,532.50 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $281.79 | SELL | 190 | $53,540.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $281.86 | SELL | 190 | $53,554.40 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $281.86 | SELL | 190 | $53,552.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $282.12 | SELL | 190 | $53,602.80 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $282.24 | SELL | 190 | $53,625.60 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $282.10 | SELL | 190 | $53,598.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $282.20 | SELL | 190 | $53,618.90 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $282.00 | SELL | 190 | $53,580.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $282.07 | SELL | 190 | $53,593.30 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $281.88 | SELL | 190 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $282.00 | SELL | 190 | $53,579.60 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $282.12 | SELL | 190 | $53,602.80 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $281.86 | SELL | 190 | $53,552.40 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $282.27 | SELL | 190 | $53,631.30 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $282.23 | SELL | 190 | $53,623.70 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $282.35 | SELL | 190 | $53,646.50 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $282.22 | SELL | 190 | $53,620.90 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $282.45 | SELL | 190 | $53,665.50 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $282.15 | SELL | 190 | $53,608.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $282.42 | SELL | 190 | $53,659.80 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $282.15 | SELL | 190 | $53,608.50 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $282.52 | SELL | 190 | $53,678.80 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $282.37 | SELL | 190 | $53,650.30 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $282.47 | SELL | 190 | $53,669.30 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $282.16 | SELL | 190 | $53,609.40 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $282.12 | SELL | 190 | $53,602.80 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $281.95 | SELL | 190 | $53,570.50 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $281.88 | SELL | 190 | $53,557.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $281.87 | SELL | 190 | $53,555.30 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $281.89 | SELL | 190 | $53,558.10 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $281.77 | SELL | 190 | $53,536.30 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $281.94 | SELL | 190 | $53,567.60 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $281.92 | SELL | 190 | $53,564.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $281.74 | SELL | 190 | $53,530.60 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $281.58 | SELL | 190 | $53,499.60 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $281.75 | SELL | 190 | $53,532.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $281.83 | SELL | 190 | $53,547.70 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $281.88 | SELL | 190 | $53,556.20 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $282.10 | SELL | 190 | $53,599.00 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $282.02 | SELL | 190 | $53,583.80 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $281.95 | SELL | 190 | $53,571.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $281.96 | SELL | 190 | $53,572.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $282.04 | SELL | 190 | $53,586.60 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $282.02 | SELL | 190 | $53,583.80 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $281.80 | SELL | 190 | $53,542.00 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $281.73 | SELL | 190 | $53,528.70 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $281.84 | SELL | 190 | $53,548.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $281.64 | SELL | 190 | $53,510.60 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $281.51 | SELL | 190 | $53,487.70 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $281.64 | SELL | 190 | $53,511.60 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $281.55 | SELL | 190 | $53,493.60 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $281.68 | SELL | 190 | $53,519.20 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $281.60 | SELL | 190 | $53,503.10 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $281.62 | SELL | 190 | $53,507.80 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $281.46 | SELL | 190 | $53,477.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $281.53 | SELL | 190 | $53,489.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $281.43 | SELL | 190 | $53,471.70 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $281.33 | SELL | 190 | $53,451.80 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $281.37 | SELL | 190 | $53,460.30 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $281.40 | SELL | 190 | $53,466.00 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $281.31 | SELL | 190 | $53,448.50 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $281.44 | SELL | 190 | $53,473.40 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $281.27 | SELL | 190 | $53,441.10 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $281.33 | SELL | 190 | $53,452.70 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $281.25 | SELL | 190 | $53,437.50 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $281.49 | SELL | 190 | $53,482.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $281.52 | SELL | 190 | $53,488.80 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $281.44 | SELL | 190 | $53,473.60 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $281.35 | SELL | 190 | $53,456.50 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $281.09 | SELL | 190 | $53,407.10 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $281.19 | SELL | 190 | $53,425.10 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $281.20 | SELL | 190 | $53,427.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $281.27 | SELL | 190 | $53,441.30 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $281.11 | SELL | 190 | $53,410.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $281.19 | SELL | 190 | $53,425.10 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $281.05 | SELL | 190 | $53,399.50 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $281.11 | SELL | 190 | $53,410.90 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $281.17 | SELL | 190 | $53,422.30 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $281.03 | SELL | 190 | $53,395.70 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $280.91 | SELL | 190 | $53,371.90 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $280.95 | SELL | 190 | $53,380.50 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $281.02 | SELL | 190 | $53,392.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $281.17 | SELL | 190 | $53,422.30 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $281.00 | SELL | 190 | $53,390.00 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $281.01 | SELL | 190 | $53,391.90 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $281.10 | SELL | 190 | $53,409.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $281.06 | SELL | 190 | $53,400.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $280.96 | SELL | 190 | $53,382.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $280.80 | SELL | 190 | $53,352.00 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $280.73 | SELL | 190 | $53,338.70 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $280.72 | SELL | 190 | $53,335.90 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $280.71 | SELL | 190 | $53,334.90 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $280.85 | SELL | 190 | $53,361.50 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $280.71 | SELL | 190 | $53,334.90 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $280.69 | SELL | 190 | $53,330.10 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $280.31 | SELL | 190 | $53,258.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $280.21 | SELL | 190 | $53,239.90 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $280.24 | SELL | 190 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $280.20 | SELL | 190 | $53,238.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $280.18 | SELL | 190 | $53,233.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $280.18 | SELL | 190 | $53,233.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $279.94 | SELL | 190 | $53,188.60 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $280.01 | SELL | 190 | $53,201.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $280.61 | SELL | 190 | $53,316.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $280.51 | SELL | 190 | $53,296.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $280.74 | SELL | 190 | $53,339.60 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $280.82 | SELL | 190 | $53,354.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $280.75 | SELL | 190 | $53,342.50 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $280.65 | SELL | 190 | $53,322.60 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $280.65 | SELL | 190 | $53,323.50 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $280.70 | SELL | 190 | $53,333.00 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $280.52 | SELL | 190 | $53,298.80 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $280.60 | SELL | 190 | $53,314.00 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $280.49 | SELL | 190 | $53,293.10 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $280.44 | SELL | 190 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $280.51 | SELL | 190 | $53,296.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $280.26 | SELL | 190 | $53,249.40 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $280.53 | SELL | 190 | $53,300.70 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $280.61 | SELL | 190 | $53,315.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $280.42 | SELL | 190 | $53,279.80 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $280.44 | SELL | 190 | $53,283.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $280.53 | SELL | 190 | $53,300.70 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $280.45 | SELL | 190 | $53,285.50 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $280.39 | SELL | 190 | $53,273.10 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $280.05 | SELL | 190 | $53,209.50 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $279.92 | SELL | 190 | $53,183.90 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $280.01 | SELL | 190 | $53,201.90 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $280.00 | SELL | 190 | $53,200.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $280.25 | SELL | 190 | $53,247.40 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $280.05 | SELL | 190 | $53,209.50 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $280.24 | SELL | 190 | $53,245.60 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $280.17 | SELL | 190 | $53,232.30 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $279.70 | SELL | 190 | $53,143.00 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $279.61 | SELL | 190 | $53,125.90 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $279.45 | SELL | 190 | $53,095.50 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $279.36 | SELL | 190 | $53,078.40 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $279.13 | SELL | 190 | $53,033.80 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $279.10 | SELL | 190 | $53,029.00 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $279.12 | SELL | 190 | $53,032.80 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $279.28 | SELL | 190 | $53,063.20 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $279.22 | SELL | 190 | $53,051.80 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $279.06 | SELL | 190 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $279.28 | SELL | 190 | $53,062.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $279.12 | SELL | 190 | $53,032.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $279.14 | SELL | 190 | $53,036.60 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $279.11 | SELL | 190 | $53,030.90 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $279.06 | SELL | 190 | $53,021.40 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $279.25 | SELL | 190 | $53,057.50 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $279.29 | SELL | 190 | $53,064.10 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $279.24 | SELL | 190 | $53,055.60 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $279.34 | SELL | 190 | $53,073.60 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $279.40 | SELL | 190 | $53,086.00 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $279.21 | SELL | 190 | $53,048.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $279.36 | SELL | 190 | $53,078.40 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $279.29 | SELL | 190 | $53,065.10 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $279.20 | SELL | 190 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $279.17 | SELL | 190 | $53,042.30 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $279.52 | SELL | 190 | $53,107.90 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $279.23 | SELL | 190 | $53,053.70 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $279.37 | SELL | 190 | $53,080.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $279.16 | SELL | 190 | $53,040.40 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $279.24 | SELL | 190 | $53,055.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $279.20 | SELL | 190 | $53,048.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $279.16 | SELL | 190 | $53,040.40 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $279.26 | SELL | 190 | $53,059.40 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $279.36 | SELL | 190 | $53,078.40 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $279.41 | SELL | 190 | $53,086.90 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $279.65 | SELL | 190 | $53,133.50 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $279.77 | SELL | 190 | $53,156.30 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $279.76 | SELL | 190 | $53,154.40 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $279.68 | SELL | 190 | $53,138.70 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $279.60 | SELL | 190 | $53,124.00 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $279.55 | SELL | 190 | $53,114.50 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $279.49 | SELL | 190 | $53,103.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $279.49 | SELL | 190 | $53,103.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $279.44 | SELL | 190 | $53,093.60 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $279.32 | SELL | 190 | $53,070.80 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $279.33 | SELL | 190 | $53,071.80 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $279.31 | SELL | 190 | $53,068.90 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $279.09 | SELL | 190 | $53,027.10 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $279.20 | SELL | 190 | $53,048.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $279.47 | SELL | 190 | $53,099.30 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $279.33 | SELL | 190 | $53,072.70 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $279.05 | SELL | 190 | $53,019.50 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $279.10 | SELL | 190 | $53,028.90 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $278.82 | SELL | 190 | $52,974.90 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $278.68 | SELL | 190 | $52,949.20 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $278.80 | SELL | 190 | $52,972.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $278.66 | SELL | 190 | $52,945.40 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $278.50 | SELL | 190 | $52,915.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $278.80 | SELL | 190 | $52,972.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $278.59 | SELL | 190 | $52,932.10 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $278.43 | SELL | 190 | $52,901.70 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $278.56 | SELL | 190 | $52,925.40 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $278.50 | SELL | 190 | $52,914.10 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $278.58 | SELL | 190 | $52,930.20 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $278.74 | SELL | 190 | $52,960.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $278.55 | SELL | 190 | $52,924.50 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $278.56 | SELL | 190 | $52,926.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $278.84 | SELL | 190 | $52,979.60 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $278.66 | SELL | 190 | $52,944.60 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $278.81 | SELL | 190 | $52,973.90 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $278.81 | SELL | 190 | $52,972.90 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $278.71 | SELL | 190 | $52,954.00 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $278.88 | SELL | 190 | $52,987.20 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $279.05 | SELL | 190 | $53,020.20 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $279.05 | SELL | 190 | $53,019.50 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $279.06 | SELL | 190 | $53,020.40 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $279.01 | SELL | 190 | $53,011.90 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $279.12 | SELL | 190 | $53,031.90 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $279.11 | SELL | 190 | $53,030.90 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $279.12 | SELL | 190 | $53,032.80 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $278.93 | SELL | 190 | $52,996.70 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $278.85 | SELL | 190 | $52,981.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $278.90 | SELL | 190 | $52,991.00 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $278.96 | SELL | 190 | $53,001.40 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $278.95 | SELL | 190 | $53,000.50 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $278.97 | SELL | 190 | $53,004.30 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $278.93 | SELL | 190 | $52,996.70 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $278.47 | SELL | 190 | $52,908.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $278.48 | SELL | 190 | $52,911.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $278.41 | SELL | 190 | $52,897.90 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $278.11 | SELL | 190 | $52,839.90 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $278.15 | SELL | 190 | $52,848.50 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $278.42 | SELL | 190 | $52,899.80 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $278.63 | SELL | 190 | $52,939.70 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $278.21 | SELL | 190 | $52,859.90 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $278.05 | SELL | 190 | $52,829.50 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $278.02 | SELL | 190 | $52,823.80 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $277.94 | SELL | 190 | $52,808.60 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $278.53 | SELL | 190 | $52,920.70 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $278.34 | SELL | 190 | $52,884.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $278.38 | SELL | 190 | $52,892.20 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $278.61 | SELL | 190 | $52,934.90 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $278.69 | SELL | 190 | $52,951.10 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $278.58 | SELL | 190 | $52,930.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $278.57 | SELL | 190 | $52,928.30 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $278.28 | SELL | 190 | $52,873.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $278.68 | SELL | 190 | $52,948.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $278.71 | SELL | 190 | $52,953.90 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $278.72 | SELL | 190 | $52,955.90 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $278.87 | SELL | 190 | $52,984.40 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $278.73 | SELL | 190 | $52,958.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $278.36 | SELL | 190 | $52,888.40 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $278.64 | SELL | 190 | $52,941.60 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $278.51 | SELL | 190 | $52,916.90 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $278.35 | SELL | 190 | $52,886.50 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $278.19 | SELL | 190 | $52,856.10 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $278.93 | SELL | 190 | $52,996.70 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $279.14 | SELL | 190 | $53,036.60 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $279.30 | SELL | 190 | $53,067.00 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $279.08 | SELL | 190 | $53,025.20 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $279.25 | SELL | 190 | $53,057.50 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $279.50 | SELL | 190 | $53,105.00 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $279.26 | SELL | 190 | $53,059.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $278.91 | SELL | 190 | $52,992.90 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $278.87 | SELL | 190 | $52,985.30 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $278.12 | SELL | 190 | $52,842.80 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $277.74 | SELL | 190 | $52,770.60 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $278.09 | SELL | 190 | $52,837.10 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $277.70 | SELL | 190 | $52,763.00 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $277.21 | SELL | 190 | $52,669.90 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $276.65 | SELL | 190 | $52,563.50 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $276.69 | SELL | 190 | $52,571.10 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $277.91 | SELL | 190 | $52,801.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $276.64 | SELL | 190 | $52,561.60 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $277.08 | SELL | 190 | $52,646.10 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $277.34 | SELL | 190 | $52,693.60 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $277.47 | SELL | 190 | $52,718.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $277.54 | SELL | 190 | $52,732.60 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $277.35 | SELL | 190 | $52,696.50 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $277.17 | SELL | 190 | $52,663.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $277.73 | SELL | 190 | $52,768.70 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $277.30 | SELL | 190 | $52,687.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $277.30 | SELL | 190 | $52,687.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $277.70 | SELL | 190 | $52,763.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $277.63 | SELL | 190 | $52,749.70 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $277.71 | SELL | 190 | $52,763.90 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $278.00 | SELL | 190 | $52,820.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $278.10 | SELL | 190 | $52,839.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $277.89 | SELL | 190 | $52,799.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $277.80 | SELL | 190 | $52,782.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $277.86 | SELL | 190 | $52,793.40 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $277.66 | SELL | 190 | $52,754.40 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $277.59 | SELL | 190 | $52,742.10 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $277.73 | SELL | 190 | $52,769.60 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $277.48 | SELL | 190 | $52,720.20 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $277.67 | SELL | 190 | $52,756.40 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $277.83 | SELL | 190 | $52,787.70 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $277.88 | SELL | 190 | $52,797.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $277.71 | SELL | 190 | $52,764.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $277.64 | SELL | 190 | $52,751.60 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $277.62 | SELL | 190 | $52,747.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $277.75 | SELL | 190 | $52,772.50 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $277.58 | SELL | 190 | $52,740.20 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $277.64 | SELL | 190 | $52,750.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $277.49 | SELL | 190 | $52,723.10 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $277.36 | SELL | 190 | $52,698.40 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $277.47 | SELL | 190 | $52,719.30 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $277.39 | SELL | 190 | $52,703.10 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $277.41 | SELL | 190 | $52,707.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $277.33 | SELL | 190 | $52,692.70 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $277.41 | SELL | 190 | $52,706.90 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $277.46 | SELL | 190 | $52,717.40 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $277.45 | SELL | 190 | $52,715.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $277.51 | SELL | 190 | $52,726.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $277.55 | SELL | 190 | $52,734.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $277.52 | SELL | 190 | $52,727.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $277.60 | SELL | 190 | $52,744.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $277.40 | SELL | 190 | $52,706.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $277.50 | SELL | 190 | $52,725.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $277.65 | SELL | 190 | $52,753.50 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $277.82 | SELL | 190 | $52,785.80 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $277.67 | SELL | 190 | $52,757.30 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $277.70 | SELL | 190 | $52,762.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $277.57 | SELL | 190 | $52,737.40 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $277.38 | SELL | 190 | $52,701.20 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $277.24 | SELL | 190 | $52,675.60 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $276.75 | SELL | 190 | $52,582.50 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $277.14 | SELL | 190 | $52,655.60 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $276.86 | SELL | 190 | $52,602.40 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $277.03 | SELL | 190 | $52,635.70 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $277.08 | SELL | 190 | $52,645.20 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $276.95 | SELL | 190 | $52,620.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $277.32 | SELL | 190 | $52,690.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $276.97 | SELL | 190 | $52,624.30 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $277.04 | SELL | 190 | $52,637.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $277.25 | SELL | 190 | $52,677.50 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $277.49 | SELL | 190 | $52,722.10 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $277.38 | SELL | 190 | $52,702.20 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $277.27 | SELL | 190 | $52,681.30 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $277.29 | SELL | 190 | $52,684.50 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $276.90 | SELL | 190 | $52,611.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $277.10 | SELL | 190 | $52,649.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $276.98 | SELL | 190 | $52,626.20 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $276.96 | SELL | 190 | $52,622.40 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $276.76 | SELL | 190 | $52,583.40 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $276.86 | SELL | 190 | $52,603.40 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $276.72 | SELL | 190 | $52,576.80 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $276.85 | SELL | 190 | $52,600.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $276.89 | SELL | 190 | $52,609.10 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $276.61 | SELL | 190 | $52,555.90 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $276.53 | SELL | 190 | $52,540.70 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $276.45 | SELL | 190 | $52,525.50 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $276.44 | SELL | 190 | $52,523.60 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $276.56 | SELL | 190 | $52,546.40 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $276.62 | SELL | 190 | $52,556.90 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $276.51 | SELL | 190 | $52,536.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $276.47 | SELL | 190 | $52,529.30 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $276.44 | SELL | 190 | $52,524.10 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $276.17 | SELL | 190 | $52,472.30 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $276.11 | SELL | 190 | $52,461.90 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $276.22 | SELL | 190 | $52,481.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $276.50 | SELL | 190 | $52,534.10 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $276.15 | SELL | 190 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $276.15 | SELL | 190 | $52,468.50 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $276.37 | SELL | 190 | $52,509.40 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $276.50 | SELL | 190 | $52,535.00 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $276.38 | SELL | 190 | $52,512.20 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $276.25 | SELL | 190 | $52,487.50 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $276.44 | SELL | 190 | $52,522.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $276.63 | SELL | 190 | $52,559.70 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $276.31 | SELL | 190 | $52,498.90 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $276.32 | SELL | 190 | $52,500.80 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $276.31 | SELL | 190 | $52,498.10 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $276.13 | SELL | 190 | $52,464.70 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $276.34 | SELL | 190 | $52,504.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $276.30 | SELL | 190 | $52,496.10 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $276.17 | SELL | 190 | $52,472.30 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $276.56 | SELL | 190 | $52,547.00 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $276.71 | SELL | 190 | $52,574.90 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $276.45 | SELL | 190 | $52,524.60 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $276.60 | SELL | 190 | $52,554.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $276.79 | SELL | 190 | $52,589.10 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $276.77 | SELL | 190 | $52,586.30 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $276.76 | SELL | 190 | $52,584.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $276.84 | SELL | 190 | $52,599.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $276.35 | SELL | 190 | $52,506.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $276.03 | SELL | 190 | $52,445.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $276.09 | SELL | 190 | $52,457.10 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $276.36 | SELL | 190 | $52,508.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $276.13 | SELL | 190 | $52,464.70 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $276.24 | SELL | 190 | $52,485.60 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $276.30 | SELL | 190 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $276.40 | SELL | 190 | $52,516.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $276.43 | SELL | 190 | $52,521.70 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $276.28 | SELL | 190 | $52,493.20 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $276.41 | SELL | 190 | $52,516.90 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $276.01 | SELL | 190 | $52,441.90 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $275.96 | SELL | 190 | $52,432.40 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $275.83 | SELL | 190 | $52,408.60 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $275.83 | SELL | 190 | $52,408.60 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $276.07 | SELL | 190 | $52,452.40 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $276.19 | SELL | 190 | $52,476.10 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $276.12 | SELL | 190 | $52,462.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $275.92 | SELL | 190 | $52,424.80 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $276.00 | SELL | 190 | $52,440.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $276.11 | SELL | 190 | $52,460.90 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $275.72 | SELL | 190 | $52,386.80 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $275.76 | SELL | 190 | $52,394.40 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $275.68 | SELL | 190 | $52,379.20 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $275.86 | SELL | 190 | $52,413.40 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $275.79 | SELL | 190 | $52,400.10 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $275.89 | SELL | 190 | $52,419.10 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $276.25 | SELL | 190 | $52,486.60 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $276.11 | SELL | 190 | $52,459.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $275.85 | SELL | 190 | $52,411.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $275.91 | SELL | 190 | $52,422.90 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $276.20 | SELL | 190 | $52,478.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $276.38 | SELL | 190 | $52,511.70 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $276.46 | SELL | 190 | $52,527.40 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $275.84 | SELL | 190 | $52,409.90 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $275.67 | SELL | 190 | $52,377.30 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $275.49 | SELL | 190 | $52,343.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $275.63 | SELL | 190 | $52,370.10 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $275.50 | SELL | 190 | $52,345.00 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $275.88 | SELL | 190 | $52,417.20 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $275.56 | SELL | 190 | $52,356.10 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $275.54 | SELL | 190 | $52,352.60 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $276.14 | SELL | 190 | $52,466.60 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $276.27 | SELL | 190 | $52,490.40 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $276.57 | SELL | 190 | $52,548.30 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $275.83 | SELL | 190 | $52,407.70 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $275.52 | SELL | 190 | $52,348.80 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $275.65 | SELL | 190 | $52,373.50 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $276.64 | SELL | 190 | $52,560.60 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $276.60 | SELL | 190 | $52,553.50 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $276.70 | SELL | 190 | $52,573.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $276.82 | SELL | 190 | $52,595.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $276.81 | SELL | 190 | $52,593.90 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $277.30 | SELL | 190 | $52,686.60 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $277.11 | SELL | 190 | $52,650.90 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $277.32 | SELL | 190 | $52,690.80 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $277.72 | SELL | 190 | $52,766.80 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $277.26 | SELL | 190 | $52,679.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $276.58 | SELL | 190 | $52,550.20 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $277.07 | SELL | 190 | $52,642.40 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $277.34 | SELL | 190 | $52,694.60 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $277.77 | SELL | 190 | $52,776.30 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $277.39 | SELL | 190 | $52,704.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $277.00 | SELL | 190 | $52,630.00 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $276.49 | SELL | 190 | $52,533.10 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $276.16 | SELL | 190 | $52,470.40 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $275.55 | SELL | 190 | $52,354.50 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $275.14 | SELL | 190 | $52,276.60 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $274.69 | SELL | 190 | $52,190.10 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $275.00 | SELL | 190 | $52,250.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $275.20 | SELL | 190 | $52,288.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $275.39 | SELL | 190 | $52,324.10 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $275.16 | SELL | 190 | $52,280.40 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $274.83 | SELL | 190 | $52,217.70 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $274.71 | SELL | 190 | $52,194.90 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $274.94 | SELL | 190 | $52,238.60 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $274.68 | SELL | 190 | $52,189.20 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $274.58 | SELL | 190 | $52,170.20 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $273.76 | SELL | 190 | $52,014.40 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $274.49 | SELL | 190 | $52,153.10 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $274.11 | SELL | 190 | $52,079.90 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $273.38 | SELL | 190 | $51,942.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $273.31 | SELL | 190 | $51,928.90 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $273.67 | SELL | 190 | $51,997.30 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $271.23 | SELL | 200 | $54,246.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $271.45 | SELL | 200 | $54,290.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $271.15 | SELL | 200 | $54,230.00 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $271.22 | SELL | 200 | $54,244.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $271.16 | SELL | 200 | $54,232.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $271.24 | SELL | 200 | $54,248.00 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $271.24 | SELL | 200 | $54,248.00 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $271.13 | SELL | 200 | $54,226.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $271.14 | SELL | 200 | $54,228.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $271.41 | SELL | 200 | $54,282.00 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $271.53 | SELL | 200 | $54,306.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $271.86 | SELL | 200 | $54,372.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $271.65 | SELL | 200 | $54,330.00 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $271.77 | SELL | 200 | $54,354.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $272.17 | SELL | 200 | $54,434.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $272.19 | SELL | 200 | $54,438.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $271.90 | SELL | 200 | $54,380.00 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $271.80 | SELL | 200 | $54,360.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $271.69 | SELL | 200 | $54,338.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $272.41 | SELL | 200 | $54,482.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $272.16 | SELL | 200 | $54,432.00 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $272.20 | SELL | 200 | $54,440.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $272.51 | SELL | 200 | $54,502.00 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $272.48 | SELL | 200 | $54,496.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $272.90 | SELL | 200 | $54,580.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $272.50 | SELL | 200 | $54,500.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $272.40 | SELL | 200 | $54,480.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $271.63 | SELL | 200 | $54,326.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $272.39 | SELL | 200 | $54,478.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $272.17 | SELL | 200 | $54,434.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $272.14 | SELL | 200 | $54,428.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $272.34 | SELL | 200 | $54,468.00 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $272.32 | SELL | 200 | $54,464.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $271.84 | SELL | 200 | $54,368.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $271.80 | SELL | 200 | $54,360.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $271.94 | SELL | 200 | $54,388.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $271.98 | SELL | 200 | $54,396.00 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $271.28 | SELL | 200 | $54,256.00 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $271.21 | SELL | 200 | $54,242.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $270.84 | SELL | 200 | $54,168.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $270.51 | SELL | 200 | $54,102.00 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $270.68 | SELL | 200 | $54,136.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $270.58 | SELL | 200 | $54,116.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $270.49 | SELL | 200 | $54,098.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $269.67 | SELL | 200 | $53,934.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $269.49 | SELL | 200 | $53,898.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $269.36 | SELL | 200 | $53,872.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $269.10 | SELL | 200 | $53,820.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $268.96 | SELL | 200 | $53,792.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $268.90 | SELL | 200 | $53,780.00 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $269.10 | SELL | 200 | $53,820.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $269.08 | SELL | 200 | $53,816.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $268.65 | SELL | 200 | $53,730.00 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $268.75 | SELL | 200 | $53,750.00 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $268.64 | SELL | 200 | $53,728.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $268.85 | SELL | 200 | $53,770.00 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $269.20 | SELL | 200 | $53,840.00 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $269.23 | SELL | 200 | $53,846.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $269.16 | SELL | 200 | $53,832.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $269.36 | SELL | 200 | $53,872.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $268.58 | SELL | 200 | $53,716.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $269.27 | SELL | 200 | $53,854.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $268.91 | SELL | 200 | $53,782.00 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $268.89 | SELL | 200 | $53,778.00 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $268.86 | SELL | 200 | $53,772.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $269.46 | SELL | 200 | $53,892.00 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $269.48 | SELL | 200 | $53,896.00 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $269.64 | SELL | 200 | $53,928.00 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $269.55 | SELL | 200 | $53,910.00 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $269.10 | SELL | 200 | $53,820.00 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $269.08 | SELL | 200 | $53,816.00 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $268.51 | SELL | 200 | $53,702.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $268.54 | SELL | 200 | $53,708.00 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $268.00 | SELL | 200 | $53,600.00 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $268.66 | SELL | 200 | $53,732.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $268.12 | SELL | 200 | $53,624.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $268.40 | SELL | 200 | $53,680.00 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $268.82 | SELL | 200 | $53,764.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $269.06 | SELL | 200 | $53,812.00 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $268.78 | SELL | 200 | $53,756.00 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $268.95 | SELL | 200 | $53,790.00 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $268.50 | SELL | 200 | $53,700.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $269.05 | SELL | 200 | $53,810.00 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $268.59 | SELL | 200 | $53,718.00 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $268.62 | SELL | 200 | $53,724.00 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $268.71 | SELL | 200 | $53,742.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $268.81 | SELL | 200 | $53,762.00 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $268.35 | SELL | 200 | $53,670.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $267.87 | SELL | 200 | $53,574.00 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $268.16 | SELL | 200 | $53,632.00 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $268.11 | SELL | 200 | $53,622.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $268.18 | SELL | 200 | $53,636.00 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $268.37 | SELL | 200 | $53,674.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $268.52 | SELL | 200 | $53,704.00 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $268.31 | SELL | 200 | $53,662.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $268.02 | SELL | 200 | $53,604.00 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $267.90 | SELL | 200 | $53,580.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $267.88 | SELL | 200 | $53,576.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $267.75 | SELL | 200 | $53,550.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $267.77 | SELL | 200 | $53,554.00 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $267.34 | SELL | 200 | $53,468.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $267.41 | SELL | 200 | $53,482.00 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $267.41 | SELL | 200 | $53,482.00 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $267.96 | SELL | 200 | $53,592.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $268.13 | SELL | 200 | $53,626.00 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $267.72 | SELL | 200 | $53,544.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $268.01 | SELL | 200 | $53,602.00 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $268.07 | SELL | 200 | $53,614.00 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $268.11 | SELL | 200 | $53,622.00 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $267.89 | SELL | 200 | $53,578.00 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $267.81 | SELL | 200 | $53,562.00 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $267.38 | SELL | 200 | $53,476.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $267.82 | SELL | 200 | $53,564.00 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $267.59 | SELL | 200 | $53,518.00 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $267.19 | SELL | 200 | $53,438.00 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $267.49 | SELL | 200 | $53,498.00 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $267.27 | SELL | 200 | $53,454.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $267.91 | SELL | 200 | $53,582.00 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $266.20 | SELL | 190 | $50,577.10 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $245.61 | BUY | 210 | $51,577.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,323.90 | 8.38% | 3 |
| 2026-06-22 14:58:00 | $245.67 | BUY | 210 | $51,591.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,309.33 | 8.35% | 3 |
| 2026-06-22 14:57:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,280.85 | 8.29% | 3 |
| 2026-06-22 14:56:00 | $245.89 | BUY | 210 | $51,635.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,265.10 | 8.26% | 3 |
| 2026-06-22 14:52:00 | $245.62 | BUY | 210 | $51,579.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,321.80 | 8.38% | 3 |
| 2026-06-22 14:12:00 | $245.96 | BUY | 210 | $51,651.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,249.35 | 8.23% | 3 |
| 2026-06-22 14:11:00 | $245.97 | BUY | 210 | $51,653.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,247.25 | 8.22% | 3 |
| 2026-06-22 14:07:00 | $245.54 | BUY | 210 | $51,563.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,337.55 | 8.41% | 3 |
| 2026-06-22 14:06:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,312.35 | 8.36% | 3 |
| 2026-06-22 14:05:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,339.65 | 8.42% | 3 |
| 2026-06-22 14:04:00 | $245.31 | BUY | 210 | $51,514.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,386.61 | 8.52% | 3 |
| 2026-06-22 14:03:00 | $245.34 | BUY | 210 | $51,520.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,380.60 | 8.5% | 3 |
| 2026-06-22 14:02:00 | $245.38 | BUY | 210 | $51,529.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,371.15 | 8.48% | 3 |
| 2026-06-22 14:01:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,381.65 | 8.5% | 3 |
| 2026-06-22 14:00:00 | $245.59 | BUY | 210 | $51,572.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,328.10 | 8.39% | 3 |
| 2026-06-22 13:59:00 | $245.55 | BUY | 210 | $51,565.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,335.45 | 8.41% | 3 |
| 2026-06-22 13:58:00 | $245.63 | BUY | 210 | $51,581.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,319.70 | 8.37% | 3 |
| 2026-06-22 13:57:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,316.55 | 8.37% | 3 |
| 2026-06-22 13:56:00 | $245.57 | BUY | 210 | $51,569.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,331.25 | 8.4% | 3 |
| 2026-06-22 13:55:00 | $245.51 | BUY | 210 | $51,557.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,343.85 | 8.43% | 3 |
| 2026-06-22 13:54:00 | $245.53 | BUY | 210 | $51,560.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,340.70 | 8.42% | 3 |
| 2026-06-22 13:53:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,339.65 | 8.42% | 3 |
| 2026-06-22 13:52:00 | $245.41 | BUY | 210 | $51,536.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,364.20 | 8.47% | 3 |
| 2026-06-22 13:51:00 | $245.42 | BUY | 210 | $51,537.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,363.80 | 8.47% | 3 |
| 2026-06-22 13:50:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,360.65 | 8.46% | 3 |
| 2026-06-22 13:49:00 | $245.39 | BUY | 210 | $51,531.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,369.05 | 8.48% | 3 |
| 2026-06-22 13:48:00 | $245.36 | BUY | 210 | $51,525.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,375.35 | 8.49% | 3 |
| 2026-06-22 13:47:00 | $245.04 | BUY | 210 | $51,458.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,442.55 | 8.63% | 3 |
| 2026-06-22 13:46:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,404.75 | 8.55% | 3 |
| 2026-06-22 13:45:00 | $245.17 | BUY | 210 | $51,485.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,415.25 | 8.58% | 3 |
| 2026-06-22 13:44:00 | $245.11 | BUY | 210 | $51,473.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,427.85 | 8.6% | 3 |
| 2026-06-22 13:43:00 | $245.13 | BUY | 210 | $51,476.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,424.70 | 8.6% | 3 |
| 2026-06-22 13:42:00 | $245.21 | BUY | 210 | $51,494.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,406.85 | 8.56% | 3 |
| 2026-06-22 13:41:00 | $245.06 | BUY | 210 | $51,462.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,438.35 | 8.62% | 3 |
| 2026-06-22 13:40:00 | $244.95 | BUY | 210 | $51,439.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,461.45 | 8.67% | 3 |
| 2026-06-22 13:39:00 | $245.07 | BUY | 210 | $51,464.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,436.23 | 8.62% | 3 |
| 2026-06-22 13:38:00 | $245.13 | BUY | 210 | $51,476.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,424.70 | 8.6% | 3 |
| 2026-06-22 13:37:00 | $245.10 | BUY | 210 | $51,471.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,429.95 | 8.61% | 3 |
| 2026-06-22 13:36:00 | $245.00 | BUY | 210 | $51,450.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,450.95 | 8.65% | 3 |
| 2026-06-22 13:35:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,425.75 | 8.6% | 3 |
| 2026-06-22 13:34:00 | $245.71 | BUY | 210 | $51,599.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,301.85 | 8.34% | 3 |
| 2026-06-22 13:33:00 | $245.70 | BUY | 210 | $51,597.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,303.95 | 8.34% | 3 |
| 2026-06-22 13:32:00 | $245.55 | BUY | 210 | $51,564.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,336.50 | 8.41% | 3 |
| 2026-06-22 13:31:00 | $245.52 | BUY | 210 | $51,559.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,341.75 | 8.42% | 3 |
| 2026-06-22 13:26:00 | $245.82 | BUY | 210 | $51,622.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,278.75 | 8.29% | 3 |
| 2026-06-22 13:14:00 | $245.64 | BUY | 210 | $51,584.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,316.55 | 8.37% | 3 |
| 2026-06-22 13:13:00 | $245.54 | BUY | 210 | $51,563.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,337.55 | 8.41% | 3 |
| 2026-06-22 13:12:00 | $245.53 | BUY | 210 | $51,561.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,339.65 | 8.42% | 3 |
| 2026-06-22 13:11:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,364.85 | 8.47% | 3 |
| 2026-06-22 13:10:00 | $245.40 | BUY | 210 | $51,534.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,366.95 | 8.47% | 3 |
| 2026-06-22 13:09:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,364.85 | 8.47% | 3 |
| 2026-06-22 13:08:00 | $245.36 | BUY | 210 | $51,525.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,375.35 | 8.49% | 3 |
| 2026-06-22 13:07:00 | $245.31 | BUY | 210 | $51,514.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,386.90 | 8.52% | 3 |
| 2026-06-22 13:06:00 | $245.24 | BUY | 210 | $51,500.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,400.55 | 8.54% | 3 |
| 2026-06-22 13:05:00 | $245.41 | BUY | 210 | $51,536.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,364.85 | 8.47% | 3 |
| 2026-06-22 13:04:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,377.45 | 8.5% | 3 |
| 2026-06-22 13:03:00 | $245.62 | BUY | 210 | $51,580.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,320.75 | 8.38% | 3 |
| 2026-06-22 13:02:00 | $245.45 | BUY | 210 | $51,544.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,356.45 | 8.45% | 3 |
| 2026-06-22 13:01:00 | $245.87 | BUY | 210 | $51,632.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,268.25 | 8.27% | 3 |
| 2026-06-22 13:00:00 | $245.43 | BUY | 210 | $51,540.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,360.65 | 8.46% | 3 |
| 2026-06-22 12:59:00 | $245.42 | BUY | 210 | $51,537.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,363.80 | 8.47% | 3 |
| 2026-06-22 12:58:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,419.45 | 8.58% | 3 |
| 2026-06-22 12:57:00 | $245.05 | BUY | 210 | $51,460.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,440.45 | 8.63% | 3 |
| 2026-06-22 12:56:00 | $244.97 | BUY | 210 | $51,443.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,457.25 | 8.66% | 3 |
| 2026-06-22 12:55:00 | $245.08 | BUY | 210 | $51,465.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,435.20 | 8.62% | 3 |
| 2026-06-22 12:54:00 | $245.05 | BUY | 210 | $51,460.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,440.45 | 8.63% | 3 |
| 2026-06-22 12:53:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,553.85 | 8.87% | 3 |
| 2026-06-22 12:52:00 | $244.66 | BUY | 210 | $51,378.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,522.35 | 8.8% | 3 |
| 2026-06-22 12:51:00 | $244.61 | BUY | 210 | $51,368.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,532.85 | 8.82% | 3 |
| 2026-06-22 12:50:00 | $244.57 | BUY | 210 | $51,359.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,541.25 | 8.84% | 3 |
| 2026-06-22 12:49:00 | $244.75 | BUY | 210 | $51,396.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,504.50 | 8.76% | 3 |
| 2026-06-22 12:48:00 | $244.33 | BUY | 210 | $51,309.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,591.65 | 8.95% | 3 |
| 2026-06-22 12:47:00 | $244.51 | BUY | 210 | $51,347.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,553.85 | 8.87% | 3 |
| 2026-06-22 12:46:00 | $244.56 | BUY | 210 | $51,356.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,544.40 | 8.85% | 3 |
| 2026-06-22 12:45:00 | $244.40 | BUY | 210 | $51,324.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,576.95 | 8.92% | 3 |
| 2026-06-22 12:44:00 | $244.46 | BUY | 210 | $51,336.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,564.35 | 8.89% | 3 |
| 2026-06-22 12:43:00 | $244.15 | BUY | 210 | $51,271.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,629.45 | 9.03% | 3 |
| 2026-06-22 12:42:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,604.25 | 8.98% | 3 |
| 2026-06-22 12:41:00 | $244.28 | BUY | 210 | $51,298.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,602.15 | 8.97% | 3 |
| 2026-06-22 12:40:00 | $244.29 | BUY | 210 | $51,299.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,601.10 | 8.97% | 3 |
| 2026-06-22 12:39:00 | $244.39 | BUY | 210 | $51,321.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,579.05 | 8.92% | 3 |
| 2026-06-22 12:38:00 | $244.31 | BUY | 210 | $51,304.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,596.90 | 8.96% | 3 |
| 2026-06-22 12:37:00 | $244.42 | BUY | 210 | $51,327.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,573.80 | 8.91% | 3 |
| 2026-06-22 12:36:00 | $244.40 | BUY | 210 | $51,324.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,576.95 | 8.92% | 3 |
| 2026-06-22 12:35:00 | $243.94 | BUY | 210 | $51,227.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,673.53 | 9.12% | 3 |
| 2026-06-22 12:34:00 | $243.98 | BUY | 210 | $51,235.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,665.15 | 9.11% | 3 |
| 2026-06-22 12:33:00 | $243.97 | BUY | 210 | $51,232.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,668.30 | 9.11% | 3 |
| 2026-06-22 12:32:00 | $243.98 | BUY | 210 | $51,234.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,666.20 | 9.11% | 3 |
| 2026-06-22 12:31:00 | $244.13 | BUY | 210 | $51,267.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,633.65 | 9.04% | 3 |
| 2026-06-22 12:30:00 | $244.03 | BUY | 210 | $51,246.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,654.65 | 9.08% | 3 |
| 2026-06-22 12:29:00 | $244.05 | BUY | 210 | $51,250.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,650.45 | 9.07% | 3 |
| 2026-06-22 12:28:00 | $244.00 | BUY | 210 | $51,240.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,660.95 | 9.1% | 3 |
| 2026-06-22 12:27:00 | $244.04 | BUY | 210 | $51,248.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,652.55 | 9.08% | 3 |
| 2026-06-22 12:26:00 | $243.96 | BUY | 210 | $51,230.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,670.40 | 9.12% | 3 |
| 2026-06-22 12:25:00 | $244.21 | BUY | 210 | $51,284.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,616.85 | 9% | 3 |
| 2026-06-22 12:24:00 | $244.50 | BUY | 210 | $51,343.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,557.00 | 8.88% | 3 |
| 2026-06-22 12:23:00 | $244.65 | BUY | 210 | $51,376.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,524.03 | 8.81% | 3 |
| 2026-06-22 12:22:00 | $244.82 | BUY | 210 | $51,411.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,489.80 | 8.73% | 3 |
| 2026-06-22 12:21:00 | $245.05 | BUY | 210 | $51,459.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,441.50 | 8.63% | 3 |
| 2026-06-22 12:20:00 | $245.13 | BUY | 210 | $51,476.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,424.70 | 8.6% | 3 |
| 2026-06-22 12:19:00 | $245.23 | BUY | 210 | $51,498.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,402.65 | 8.55% | 3 |
| 2026-06-22 12:18:00 | $245.10 | BUY | 210 | $51,469.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,431.00 | 8.61% | 3 |
| 2026-06-22 12:17:00 | $245.35 | BUY | 210 | $51,523.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,377.45 | 8.5% | 3 |
| 2026-06-22 12:16:00 | $245.34 | BUY | 210 | $51,521.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,379.55 | 8.5% | 3 |
| 2026-06-22 12:15:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,314.45 | 8.36% | 3 |
| 2026-06-22 12:14:00 | $245.53 | BUY | 210 | $51,560.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,340.70 | 8.42% | 3 |
| 2026-06-22 12:13:00 | $245.40 | BUY | 210 | $51,532.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,368.00 | 8.48% | 3 |
| 2026-06-22 12:12:00 | $245.24 | BUY | 210 | $51,499.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,401.08 | 8.55% | 3 |
| 2026-06-22 12:11:00 | $245.30 | BUY | 210 | $51,513.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,387.95 | 8.52% | 3 |
| 2026-06-22 12:10:00 | $245.22 | BUY | 210 | $51,495.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,405.80 | 8.56% | 3 |
| 2026-06-22 12:09:00 | $245.28 | BUY | 210 | $51,508.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,392.15 | 8.53% | 3 |
| 2026-06-22 12:08:00 | $245.15 | BUY | 210 | $51,481.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,419.43 | 8.58% | 3 |
| 2026-06-22 12:07:00 | $245.39 | BUY | 210 | $51,530.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,370.10 | 8.48% | 3 |
| 2026-06-22 12:06:00 | $245.22 | BUY | 210 | $51,496.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,404.75 | 8.55% | 3 |
| 2026-06-22 12:05:00 | $244.91 | BUY | 210 | $51,431.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,469.85 | 8.69% | 3 |
| 2026-06-22 12:04:00 | $244.68 | BUY | 210 | $51,382.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,518.15 | 8.79% | 3 |
| 2026-06-22 12:03:00 | $244.80 | BUY | 210 | $51,408.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,492.43 | 8.74% | 3 |
| 2026-06-22 12:02:00 | $244.94 | BUY | 210 | $51,437.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,463.13 | 8.68% | 3 |
| 2026-06-22 12:01:00 | $244.75 | BUY | 210 | $51,397.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,503.45 | 8.76% | 3 |
| 2026-06-22 12:00:00 | $244.71 | BUY | 210 | $51,389.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,511.85 | 8.78% | 3 |
| 2026-06-22 11:59:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,492.93 | 8.74% | 3 |
| 2026-06-22 11:58:00 | $244.80 | BUY | 210 | $51,408.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,492.95 | 8.74% | 3 |
| 2026-06-22 11:57:00 | $244.89 | BUY | 210 | $51,426.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,474.03 | 8.7% | 3 |
| 2026-06-22 11:56:00 | $245.20 | BUY | 210 | $51,490.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,410.00 | 8.56% | 3 |
| 2026-06-22 11:55:00 | $245.19 | BUY | 210 | $51,489.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,411.05 | 8.57% | 3 |
| 2026-06-22 11:54:00 | $245.52 | BUY | 210 | $51,559.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,341.75 | 8.42% | 3 |
| 2026-06-22 11:53:00 | $245.70 | BUY | 210 | $51,597.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,303.95 | 8.34% | 3 |
| 2026-06-22 11:52:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,324.95 | 8.39% | 3 |
| 2026-06-22 11:51:00 | $245.74 | BUY | 210 | $51,605.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,295.55 | 8.32% | 3 |
| 2026-06-22 11:50:00 | $245.73 | BUY | 210 | $51,603.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,297.65 | 8.33% | 3 |
| 2026-06-22 11:49:00 | $245.75 | BUY | 210 | $51,607.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,293.43 | 8.32% | 3 |
| 2026-06-22 11:46:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,255.65 | 8.24% | 3 |
| 2026-06-22 11:45:00 | $245.91 | BUY | 210 | $51,640.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,260.06 | 8.25% | 3 |
| 2026-06-22 11:44:00 | $245.63 | BUY | 210 | $51,581.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,319.70 | 8.37% | 3 |
| 2026-06-22 11:43:00 | $245.80 | BUY | 210 | $51,618.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,282.95 | 8.3% | 3 |
| 2026-06-22 11:42:00 | $245.83 | BUY | 210 | $51,624.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,276.65 | 8.28% | 3 |
| 2026-06-22 11:41:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,314.45 | 8.36% | 3 |
| 2026-06-22 11:40:00 | $245.71 | BUY | 210 | $51,598.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,302.90 | 8.34% | 3 |
| 2026-06-22 11:39:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,272.45 | 8.28% | 3 |
| 2026-06-22 11:38:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,280.85 | 8.29% | 3 |
| 2026-06-22 11:37:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,280.85 | 8.29% | 3 |
| 2026-06-22 11:10:00 | $245.77 | BUY | 210 | $51,611.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,289.25 | 8.31% | 3 |
| 2026-06-22 11:09:00 | $245.65 | BUY | 210 | $51,586.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,314.45 | 8.36% | 3 |
| 2026-06-22 11:08:00 | $245.59 | BUY | 210 | $51,572.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,328.10 | 8.39% | 3 |
| 2026-06-22 11:07:00 | $245.80 | BUY | 210 | $51,616.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,284.00 | 8.3% | 3 |
| 2026-06-22 09:32:00 | $245.97 | BUY | 210 | $51,653.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,247.25 | 8.22% | 3 |
| 2026-06-18 11:46:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,285.05 | 8.3% | 7 |
| 2026-06-18 11:45:00 | $245.95 | BUY | 210 | $51,649.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,251.45 | 8.23% | 7 |
| 2026-06-18 11:44:00 | $245.84 | BUY | 210 | $51,626.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,274.55 | 8.28% | 7 |
| 2026-06-18 11:43:00 | $246.00 | BUY | 210 | $51,660.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,240.95 | 8.21% | 7 |
| 2026-06-18 11:42:00 | $246.09 | BUY | 210 | $51,678.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,222.05 | 8.17% | 7 |
| 2026-06-18 11:41:00 | $246.05 | BUY | 210 | $51,670.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,230.45 | 8.19% | 7 |
| 2026-06-18 11:37:00 | $246.13 | BUY | 210 | $51,687.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,213.65 | 8.15% | 7 |
| 2026-06-18 10:35:00 | $245.85 | BUY | 210 | $51,628.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,272.45 | 8.28% | 7 |
| 2026-06-18 10:34:00 | $245.80 | BUY | 210 | $51,618.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,282.95 | 8.3% | 7 |
| 2026-06-18 10:33:00 | $245.91 | BUY | 210 | $51,641.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,259.85 | 8.25% | 7 |
| 2026-06-18 10:32:00 | $245.54 | BUY | 210 | $51,563.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,337.55 | 8.41% | 7 |
| 2026-06-18 10:31:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,348.05 | 8.43% | 7 |
| 2026-06-18 10:30:00 | $245.97 | BUY | 210 | $51,653.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,247.25 | 8.22% | 7 |
| 2026-06-18 10:29:00 | $245.93 | BUY | 210 | $51,645.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,255.65 | 8.24% | 7 |
| 2026-06-18 10:28:00 | $245.57 | BUY | 210 | $51,569.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,331.25 | 8.4% | 7 |
| 2026-06-18 10:27:00 | $245.26 | BUY | 210 | $51,504.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,396.35 | 8.54% | 7 |
| 2026-06-18 10:26:00 | $245.33 | BUY | 210 | $51,519.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,381.65 | 8.5% | 7 |
| 2026-06-18 10:25:00 | $245.66 | BUY | 210 | $51,588.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,312.35 | 8.36% | 7 |
| 2026-06-18 10:24:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,285.05 | 8.3% | 7 |
| 2026-06-18 10:14:00 | $245.83 | BUY | 210 | $51,624.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,276.65 | 8.28% | 7 |
| 2026-06-18 10:13:00 | $245.60 | BUY | 210 | $51,576.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,324.95 | 8.39% | 7 |
| 2026-06-18 10:12:00 | $245.50 | BUY | 210 | $51,555.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,345.95 | 8.43% | 7 |
| 2026-06-18 10:11:00 | $245.47 | BUY | 210 | $51,548.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,352.25 | 8.44% | 7 |
| 2026-06-18 10:10:00 | $245.49 | BUY | 210 | $51,552.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,348.05 | 8.43% | 7 |
| 2026-06-18 10:09:00 | $245.69 | BUY | 210 | $51,594.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,306.05 | 8.35% | 7 |
| 2026-06-18 10:08:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,285.05 | 8.3% | 7 |
| 2026-06-18 10:07:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,285.05 | 8.3% | 7 |
| 2026-06-18 10:06:00 | $245.37 | BUY | 210 | $51,527.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,373.25 | 8.49% | 7 |
| 2026-06-18 10:05:00 | $245.14 | BUY | 210 | $51,479.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,421.55 | 8.59% | 7 |
| 2026-06-18 10:04:00 | $245.40 | BUY | 210 | $51,534.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,366.95 | 8.47% | 7 |
| 2026-06-18 10:03:00 | $245.47 | BUY | 210 | $51,548.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,352.25 | 8.44% | 7 |
| 2026-06-18 10:02:00 | $245.76 | BUY | 210 | $51,609.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,291.35 | 8.32% | 7 |
| 2026-06-18 10:01:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,280.85 | 8.29% | 7 |
| 2026-06-18 10:00:00 | $245.79 | BUY | 210 | $51,615.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,285.05 | 8.3% | 7 |
| 2026-06-18 09:59:00 | $245.54 | BUY | 210 | $51,563.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,337.55 | 8.41% | 7 |
| 2026-06-18 09:58:00 | $244.27 | BUY | 210 | $51,296.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,604.25 | 8.98% | 7 |
| 2026-06-18 09:57:00 | $243.94 | BUY | 210 | $51,227.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,673.55 | 9.12% | 7 |
| 2026-06-18 09:56:00 | $244.19 | BUY | 210 | $51,279.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,621.05 | 9.01% | 7 |
| 2026-06-18 09:55:00 | $245.02 | BUY | 210 | $51,454.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,446.75 | 8.64% | 7 |
| 2026-06-18 09:54:00 | $245.57 | BUY | 210 | $51,569.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,331.25 | 8.4% | 7 |
| 2026-06-18 09:53:00 | $245.12 | BUY | 210 | $51,475.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,425.75 | 8.6% | 7 |
| 2026-06-18 09:52:00 | $244.71 | BUY | 210 | $51,389.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,511.85 | 8.78% | 7 |
| 2026-06-18 09:51:00 | $244.30 | BUY | 210 | $51,303.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,597.95 | 8.96% | 7 |
| 2026-06-18 09:50:00 | $244.08 | BUY | 210 | $51,256.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,644.15 | 9.06% | 7 |
| 2026-06-18 09:49:00 | $244.40 | BUY | 210 | $51,324.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,576.95 | 8.92% | 7 |
| 2026-06-18 09:48:00 | $244.42 | BUY | 210 | $51,328.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,572.75 | 8.91% | 7 |
| 2026-06-18 09:47:00 | $244.18 | BUY | 210 | $51,277.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,623.15 | 9.02% | 7 |
| 2026-06-18 09:46:00 | $245.81 | BUY | 210 | $51,620.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $4,280.85 | 8.29% | 7 |
| 2026-06-18 09:45:00 | $247.94 | BUY | 210 | $52,067.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,833.55 | 7.36% | 7 |
| 2026-06-18 09:44:00 | $247.23 | BUY | 210 | $51,918.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,982.65 | 7.67% | 7 |
| 2026-06-18 09:43:00 | $247.51 | BUY | 210 | $51,977.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,923.85 | 7.55% | 7 |
| 2026-06-18 09:42:00 | $247.68 | BUY | 210 | $52,012.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,888.15 | 7.48% | 7 |
| 2026-06-18 09:41:00 | $248.40 | BUY | 210 | $52,164.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,736.95 | 7.16% | 7 |
| 2026-06-18 09:40:00 | $247.62 | BUY | 210 | $52,000.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,900.75 | 7.5% | 7 |
| 2026-06-18 09:39:00 | $248.23 | BUY | 210 | $52,128.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,772.65 | 7.24% | 7 |
| 2026-06-18 09:38:00 | $247.91 | BUY | 210 | $52,061.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,839.85 | 7.38% | 7 |
| 2026-06-18 09:37:00 | $247.97 | BUY | 210 | $52,073.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,827.25 | 7.35% | 7 |
| 2026-06-18 09:36:00 | $248.07 | BUY | 210 | $52,094.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,806.25 | 7.31% | 7 |
| 2026-06-18 09:35:00 | $248.50 | BUY | 210 | $52,185.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,715.95 | 7.12% | 7 |
| 2026-06-18 09:34:00 | $247.96 | BUY | 210 | $52,071.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,829.35 | 7.35% | 7 |
| 2026-06-18 09:33:00 | $248.61 | BUY | 210 | $52,208.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,692.85 | 7.07% | 7 |
| 2026-06-18 09:32:00 | $249.35 | BUY | 210 | $52,363.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,537.45 | 6.76% | 7 |
| 2026-06-18 09:31:00 | $250.52 | BUY | 210 | $52,609.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,291.75 | 6.26% | 7 |
| 2026-06-18 09:30:00 | $249.96 | BUY | 210 | $52,491.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $3,409.35 | 6.5% | 7 |
| 2026-06-17 15:59:00 | $262.32 | BUY | 190 | $49,840.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $736.25 | 1.48% | 8 |
| 2026-06-17 15:58:00 | $261.95 | BUY | 190 | $49,770.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $806.55 | 1.62% | 8 |
| 2026-06-17 15:57:00 | $262.17 | BUY | 190 | $49,812.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $764.75 | 1.54% | 8 |
| 2026-06-17 15:56:00 | $262.58 | BUY | 190 | $49,890.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $686.85 | 1.38% | 8 |
| 2026-06-17 15:55:00 | $262.96 | BUY | 190 | $49,962.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $614.65 | 1.23% | 8 |
| 2026-06-17 15:54:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $637.45 | 1.28% | 8 |
| 2026-06-17 15:53:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $637.45 | 1.28% | 8 |
| 2026-06-17 15:52:00 | $262.84 | BUY | 190 | $49,939.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $637.45 | 1.28% | 8 |
| 2026-06-17 15:51:00 | $262.77 | BUY | 190 | $49,925.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $651.70 | 1.31% | 8 |
| 2026-06-17 15:50:00 | $262.67 | BUY | 190 | $49,906.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $670.70 | 1.34% | 8 |
| 2026-06-17 15:49:00 | $262.70 | BUY | 190 | $49,913.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $664.05 | 1.33% | 8 |
| 2026-06-17 15:48:00 | $262.73 | BUY | 190 | $49,917.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $659.30 | 1.32% | 8 |
| 2026-06-17 15:47:00 | $262.63 | BUY | 190 | $49,899.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $677.35 | 1.36% | 8 |
| 2026-06-17 15:46:00 | $262.45 | BUY | 190 | $49,865.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $711.55 | 1.43% | 8 |
| 2026-06-17 15:45:00 | $262.23 | BUY | 190 | $49,823.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $753.35 | 1.51% | 8 |
| 2026-06-17 15:44:00 | $262.33 | BUY | 190 | $49,842.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $734.35 | 1.47% | 8 |
| 2026-06-17 15:43:00 | $262.40 | BUY | 190 | $49,856.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $721.05 | 1.45% | 8 |
| 2026-06-17 15:42:00 | $262.31 | BUY | 190 | $49,838.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $738.15 | 1.48% | 8 |
| 2026-06-17 15:41:00 | $262.25 | BUY | 190 | $49,827.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $749.55 | 1.5% | 8 |
| 2026-06-17 15:40:00 | $262.34 | BUY | 190 | $49,844.60 | 2026-06-25 09:30:00 | $266.20 | Sold | $732.43 | 1.47% | 8 |
| 2026-06-17 15:39:00 | $262.41 | BUY | 190 | $49,857.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $719.15 | 1.44% | 8 |
| 2026-06-17 15:38:00 | $262.45 | BUY | 190 | $49,865.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $711.55 | 1.43% | 8 |
| 2026-06-17 15:37:00 | $263.05 | BUY | 190 | $49,979.50 | 2026-06-25 09:30:00 | $266.20 | Sold | $597.55 | 1.2% | 8 |
| 2026-06-17 15:36:00 | $263.16 | BUY | 190 | $50,000.40 | 2026-06-25 09:30:00 | $266.20 | Sold | $576.65 | 1.15% | 8 |
| 2026-06-17 15:35:00 | $263.09 | BUY | 190 | $49,987.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $589.95 | 1.18% | 8 |
| 2026-06-17 15:34:00 | $262.81 | BUY | 190 | $49,933.90 | 2026-06-25 09:30:00 | $266.20 | Sold | $643.15 | 1.29% | 8 |
| 2026-06-17 15:33:00 | $262.79 | BUY | 190 | $49,929.10 | 2026-06-25 09:30:00 | $266.20 | Sold | $647.90 | 1.3% | 8 |
| 2026-06-17 15:32:00 | $262.90 | BUY | 190 | $49,951.00 | 2026-06-25 09:30:00 | $266.20 | Sold | $626.05 | 1.25% | 8 |
| 2026-06-17 15:31:00 | $263.23 | BUY | 190 | $50,013.70 | 2026-06-25 09:30:00 | $266.20 | Sold | $563.35 | 1.13% | 8 |
| 2026-06-17 15:30:00 | $263.27 | BUY | 190 | $50,021.30 | 2026-06-25 09:30:00 | $266.20 | Sold | $555.75 | 1.11% | 8 |
| 2026-06-17 15:29:00 | $263.73 | BUY | 190 | $50,108.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $794.20 | 1.58% | 9 |
| 2026-06-17 15:28:00 | $263.70 | BUY | 190 | $50,103.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $799.90 | 1.6% | 9 |
| 2026-06-17 15:27:00 | $263.77 | BUY | 190 | $50,117.20 | 2026-06-26 09:47:00 | $267.91 | Sold | $785.65 | 1.57% | 9 |
| 2026-06-17 15:26:00 | $263.89 | BUY | 190 | $50,139.10 | 2026-06-26 09:47:00 | $267.91 | Sold | $763.80 | 1.52% | 9 |
| 2026-06-17 15:25:00 | $263.81 | BUY | 190 | $50,122.90 | 2026-06-26 09:47:00 | $267.91 | Sold | $779.95 | 1.56% | 9 |
| 2026-06-17 15:24:00 | $263.48 | BUY | 190 | $50,060.20 | 2026-06-25 09:30:00 | $266.20 | Sold | $516.80 | 1.03% | 8 |
| 2026-06-17 15:23:00 | $263.79 | BUY | 190 | $50,119.10 | 2026-06-26 09:47:00 | $267.91 | Sold | $783.75 | 1.56% | 9 |
| 2026-06-17 15:22:00 | $264.05 | BUY | 190 | $50,169.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $733.40 | 1.46% | 9 |
| 2026-06-17 15:21:00 | $263.52 | BUY | 190 | $50,069.80 | 2026-06-25 09:30:00 | $266.20 | Sold | $507.30 | 1.01% | 8 |
| 2026-06-17 15:20:00 | $263.75 | BUY | 190 | $50,112.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $790.40 | 1.58% | 9 |
| 2026-06-17 15:19:00 | $264.33 | BUY | 190 | $50,222.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $680.20 | 1.35% | 9 |
| 2026-06-17 15:18:00 | $264.33 | BUY | 190 | $50,222.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $680.20 | 1.35% | 9 |
| 2026-06-17 15:11:00 | $264.52 | BUY | 190 | $50,258.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $644.10 | 1.28% | 9 |
| 2026-06-17 14:05:00 | $264.31 | BUY | 190 | $50,218.90 | 2026-06-26 09:47:00 | $267.91 | Sold | $684.00 | 1.36% | 9 |
| 2026-06-17 11:11:00 | $264.58 | BUY | 190 | $50,270.20 | 2026-06-26 09:47:00 | $267.91 | Sold | $632.70 | 1.26% | 9 |
| 2026-06-17 11:10:00 | $264.53 | BUY | 190 | $50,260.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $642.20 | 1.28% | 9 |
| 2026-06-17 11:09:00 | $264.48 | BUY | 190 | $50,251.20 | 2026-06-26 09:47:00 | $267.91 | Sold | $651.70 | 1.3% | 9 |
| 2026-06-17 11:08:00 | $264.42 | BUY | 190 | $50,239.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $663.10 | 1.32% | 9 |
| 2026-06-17 11:07:00 | $264.62 | BUY | 190 | $50,277.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $625.10 | 1.24% | 9 |
| 2026-06-17 11:06:00 | $264.50 | BUY | 190 | $50,255.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $647.90 | 1.29% | 9 |
| 2026-06-17 11:05:00 | $264.56 | BUY | 190 | $50,266.40 | 2026-06-26 09:47:00 | $267.91 | Sold | $636.50 | 1.27% | 9 |
| 2026-06-17 11:04:00 | $264.61 | BUY | 190 | $50,275.90 | 2026-06-26 09:47:00 | $267.91 | Sold | $627.00 | 1.25% | 9 |
| 2026-06-17 11:03:00 | $264.37 | BUY | 190 | $50,230.30 | 2026-06-26 09:47:00 | $267.91 | Sold | $672.60 | 1.34% | 9 |
| 2026-06-17 11:02:00 | $264.03 | BUY | 190 | $50,165.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $737.20 | 1.47% | 9 |
| 2026-06-17 11:01:00 | $263.83 | BUY | 190 | $50,127.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $775.20 | 1.55% | 9 |
| 2026-06-17 11:00:00 | $263.85 | BUY | 190 | $50,131.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $771.40 | 1.54% | 9 |
| 2026-06-17 10:59:00 | $263.80 | BUY | 190 | $50,122.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $780.90 | 1.56% | 9 |
| 2026-06-17 10:58:00 | $264.11 | BUY | 190 | $50,180.90 | 2026-06-26 09:47:00 | $267.91 | Sold | $722.00 | 1.44% | 9 |
| 2026-06-17 10:57:00 | $263.93 | BUY | 190 | $50,146.70 | 2026-06-26 09:47:00 | $267.91 | Sold | $756.20 | 1.51% | 9 |
| 2026-06-17 10:56:00 | $264.00 | BUY | 190 | $50,160.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $742.90 | 1.48% | 9 |
| 2026-06-17 10:55:00 | $264.24 | BUY | 190 | $50,205.60 | 2026-06-26 09:47:00 | $267.91 | Sold | $697.30 | 1.39% | 9 |
| 2026-06-17 10:54:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $682.10 | 1.36% | 9 |
| 2026-06-17 10:53:00 | $264.15 | BUY | 190 | $50,188.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $714.40 | 1.42% | 9 |
| 2026-06-17 10:52:00 | $264.35 | BUY | 190 | $50,226.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $676.40 | 1.35% | 9 |
| 2026-06-17 10:51:00 | $264.14 | BUY | 190 | $50,186.60 | 2026-06-26 09:47:00 | $267.91 | Sold | $716.30 | 1.43% | 9 |
| 2026-06-17 10:50:00 | $264.08 | BUY | 190 | $50,175.20 | 2026-06-26 09:47:00 | $267.91 | Sold | $727.70 | 1.45% | 9 |
| 2026-06-17 10:49:00 | $264.17 | BUY | 190 | $50,192.30 | 2026-06-26 09:47:00 | $267.91 | Sold | $710.60 | 1.42% | 9 |
| 2026-06-17 10:48:00 | $264.32 | BUY | 190 | $50,220.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $682.10 | 1.36% | 9 |
| 2026-06-17 10:47:00 | $263.96 | BUY | 190 | $50,152.40 | 2026-06-26 09:47:00 | $267.91 | Sold | $750.50 | 1.5% | 9 |
| 2026-06-17 10:46:00 | $264.34 | BUY | 190 | $50,224.60 | 2026-06-26 09:47:00 | $267.91 | Sold | $678.30 | 1.35% | 9 |
| 2026-06-17 10:45:00 | $264.47 | BUY | 190 | $50,249.30 | 2026-06-26 09:47:00 | $267.91 | Sold | $653.60 | 1.3% | 9 |
| 2026-06-17 10:42:00 | $264.44 | BUY | 190 | $50,243.60 | 2026-06-26 09:47:00 | $267.91 | Sold | $659.30 | 1.31% | 9 |
| 2026-06-17 10:41:00 | $263.82 | BUY | 190 | $50,125.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $777.10 | 1.55% | 9 |
| 2026-06-17 10:40:00 | $264.50 | BUY | 190 | $50,255.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $647.90 | 1.29% | 9 |
| 2026-06-17 09:36:00 | $264.30 | BUY | 190 | $50,217.00 | 2026-06-26 09:47:00 | $267.91 | Sold | $685.90 | 1.37% | 9 |
| 2026-06-17 09:34:00 | $264.52 | BUY | 190 | $50,258.80 | 2026-06-26 09:47:00 | $267.91 | Sold | $644.10 | 1.28% | 9 |
| 2026-06-17 09:31:00 | $264.21 | BUY | 190 | $50,199.90 | 2026-06-26 09:47:00 | $267.91 | Sold | $703.00 | 1.4% | 9 |
| 2026-06-17 09:30:00 | $265.30 | BUY | 190 | $50,407.00 | 2026-06-26 10:20:00 | $268.11 | Sold | $533.90 | 1.06% | 9 |
| 2026-06-15 10:16:00 | $265.93 | BUY | 190 | $50,526.70 | 2026-06-26 10:42:00 | $268.81 | Sold | $547.20 | 1.08% | 11 |
| 2026-06-15 10:15:00 | $265.40 | BUY | 190 | $50,426.00 | 2026-06-26 10:20:00 | $268.11 | Sold | $514.90 | 1.02% | 11 |
| 2026-06-15 10:14:00 | $265.78 | BUY | 190 | $50,498.20 | 2026-06-26 10:35:00 | $268.52 | Sold | $520.60 | 1.03% | 11 |
| 2026-06-15 10:13:00 | $265.80 | BUY | 190 | $50,502.00 | 2026-06-26 10:35:00 | $268.52 | Sold | $516.80 | 1.02% | 11 |
| 2026-06-15 10:12:00 | $265.39 | BUY | 190 | $50,424.10 | 2026-06-26 10:20:00 | $268.11 | Sold | $516.80 | 1.02% | 11 |
| 2026-06-15 10:11:00 | $264.95 | BUY | 190 | $50,340.50 | 2026-06-26 09:47:00 | $267.91 | Sold | $562.40 | 1.12% | 11 |
| 2026-06-15 10:10:00 | $265.06 | BUY | 190 | $50,361.40 | 2026-06-26 09:47:00 | $267.91 | Sold | $541.50 | 1.08% | 11 |
| 2026-06-15 10:09:00 | $265.68 | BUY | 190 | $50,479.20 | 2026-06-26 10:35:00 | $268.52 | Sold | $539.60 | 1.07% | 11 |
| 2026-06-15 09:32:00 | $265.99 | BUY | 190 | $50,538.10 | 2026-06-26 10:42:00 | $268.81 | Sold | $535.80 | 1.06% | 11 |
| 2026-06-12 09:44:00 | $267.84 | BUY | 190 | $50,889.60 | 2026-06-26 11:25:00 | $270.49 | Sold | $503.50 | 0.99% | 14 |
| 2026-06-11 11:01:00 | $269.29 | BUY | 190 | $51,165.10 | 2026-06-26 11:32:00 | $271.98 | Sold | $511.10 | 1% | 15 |
| 2026-06-10 15:59:00 | $272.64 | BUY | 190 | $51,801.60 | 2026-06-29 10:42:00 | $275.39 | Sold | $522.50 | 1.01% | 19 |