Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.95 USD -0.03 (-0.10%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.76 USD +0.09 (1.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$475.51 USD -14.82 (-3.02%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.70 USD -0.37 (-0.31%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.26 USD +0.95 (0.26%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.19 USD -1.03 (-0.42%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.09 USD +0.49 (3.60%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.38 USD +6.08 (1.95%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.92 USD -0.18 (-0.24%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.55 USD -10.99 (-3.64%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$499.21 USD +7.04 (1.43%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$152.16 USD -4.24 (-2.71%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.43 USD +1.88 (1.04%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.67 CAD +1.02 (0.44%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.53 CAD -0.53 (-0.96%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.50 USD +1.00 (1.17%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$48.96 USD +0.26 (0.53%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$390.90 USD -3.34 (-0.85%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.38 CAD -2.28 (-3.53%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.35 USD +2.96 (1.64%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.36 USD -3.79 (-3.05%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.69 USD +1.41 (1.06%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.41 USD -0.03 (-2.08%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$381.46 USD -19.06 (-4.76%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.85 USD +0.50 (5.35%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.47 USD +0.15 (1.61%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.48 USD -0.72 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.95 USD -0.05 (-0.33%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.68 USD +4.82 (1.41%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$330.44 USD +8.40 (2.61%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.50 USD -2.60 (-2.03%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.25 USD +0.61 (1.20%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.70 USD +3.90 (1.84%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.94 USD -0.44 (-1.73%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.10 USD +0.01 (0.92%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$107.92 USD -2.35 (-2.13%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.56 USD +2.51 (1.81%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.49 USD -3.33 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.75 USD +3.70 (2.57%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.70 USD +1.59 (0.51%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.31 USD +0.45 (6.56%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.18 USD -0.08 (-0.36%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.14 CAD -0.11 (-0.20%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$266.88 USD -21.97 (-7.61%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.57 USD +1.19 (1.41%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$403.41 USD -8.36 (-2.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.83 USD -0.09 (-0.45%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.73 USD +0.13 (0.27%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.95 USD +0.17 (2.19%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.28 USD -0.17 (-3.12%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.87 USD -0.72 (-4.97%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$208.19 USD -0.45 (-0.22%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.97 USD +0.12 (1.22%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.90 CAD +1.85 (1.71%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$132.07 USD -4.40 (-3.22%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.70 USD +0.08 (0.31%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.78 USD -0.16 (-0.94%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.56 USD +2.90 (1.62%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.46 CAD +1.62 (1.62%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.42 USD +0.49 (0.49%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.30%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.35 USD -7.20 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.73 USD +0.85 (1.94%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.92 USD -3.00 (-1.65%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.87 USD +0.38 (0.45%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$154.13 CAD -0.51 (-0.33%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$61.20 USD -2.05 (-3.24%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.60 USD -0.86 (-6.39%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.33 USD +1.78 (2.52%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$465.27 USD -8.05 (-1.70%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.26 USD +0.09 (0.74%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.68 USD -12.22 (-2.99%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.87 CAD +0.86 (0.76%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.51 USD -1.41 (-0.65%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$56.02 USD +0.67 (1.21%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.63 USD +4.31 (4.09%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$89.25 USD +2.46 (2.83%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.58 USD -0.02 (-3.12%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.01 (0.13%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$82.00 USD +1.04 (1.28%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.48 USD -0.35 (-2.21%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.83 USD -4.32 (-4.27%)GO

Run Simulation

Symbol
IBM
Exchange
NYSE
Sector
Technology
Company
International Business Machine...
Mkt Cap
263.94B
P/E
24.83
Price
$277.49USD -3.33 (-1.19%)

Buy Times -> Sold

745 -> 0.13% -> 1

Sell Times -> Sold

1116 -> 0.09% -> 1

Average Cost

$50,080.20
Min: $50,080.20 - Max: $50,080.20

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$3,424.70
Min: $3,424.70 - Max: $3,424.70

Average Gain (%)

6.84%
Min: 6.84% - Max: 6.84%

Buy Times -> Still Hold

745 -> 99.87% -> 744

Avg. Hold Cost (Not Sold)

$49,622.24
Min: $47,923.90 - Max: $51,372.00

Avg. Hold Days (Not Sold)

3.6 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:58:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:57:00$280.65BUY180$50,517.00--Hold--2
2026-06-08 15:56:00$280.09BUY180$50,416.20--Hold--2
2026-06-08 15:55:00$280.12BUY180$50,420.70--Hold--2
2026-06-08 15:54:00$280.01BUY180$50,401.80--Hold--2
2026-06-08 15:53:00$279.91BUY180$50,383.80--Hold--2
2026-06-08 15:52:00$279.80BUY180$50,364.00--Hold--2
2026-06-08 15:51:00$279.81BUY180$50,366.50--Hold--2
2026-06-08 15:50:00$280.13BUY180$50,423.40--Hold--2
2026-06-08 15:49:00$280.53BUY180$50,495.40--Hold--2
2026-06-08 15:48:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 15:47:00$280.80BUY180$50,543.10--Hold--2
2026-06-08 15:46:00$280.84BUY180$50,551.20--Hold--2
2026-06-08 15:45:00$280.79BUY180$50,542.20--Hold--2
2026-06-08 15:44:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:43:00$280.82BUY180$50,547.60--Hold--2
2026-06-08 15:42:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:41:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 15:40:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:39:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 15:38:00$281.14BUY180$50,605.20--Hold--2
2026-06-08 15:37:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:36:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:35:00$281.35BUY180$50,642.10--Hold--2
2026-06-08 15:34:00$281.48BUY180$50,665.50--Hold--2
2026-06-08 15:33:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:32:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 15:31:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 15:30:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 15:29:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:28:00$280.70BUY180$50,525.10--Hold--2
2026-06-08 15:27:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:26:00$280.43BUY180$50,477.40--Hold--2
2026-06-08 15:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 15:24:00$280.52BUY180$50,493.60--Hold--2
2026-06-08 15:23:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 15:22:00$280.72BUY180$50,529.60--Hold--2
2026-06-08 15:21:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 15:20:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:19:00$280.64BUY180$50,515.20--Hold--2
2026-06-08 15:18:00$280.60BUY180$50,508.00--Hold--2
2026-06-08 15:17:00$280.90BUY180$50,562.00--Hold--2
2026-06-08 15:16:00$280.70BUY180$50,526.00--Hold--2
2026-06-08 15:15:00$280.76BUY180$50,536.80--Hold--2
2026-06-08 15:14:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 15:13:00$281.27BUY180$50,629.50--Hold--2
2026-06-08 15:12:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:11:00$281.23BUY180$50,621.40--Hold--2
2026-06-08 15:10:00$280.98BUY180$50,576.40--Hold--2
2026-06-08 15:09:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 15:08:00$281.12BUY180$50,601.60--Hold--2
2026-06-08 15:07:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:06:00$281.31BUY180$50,635.80--Hold--2
2026-06-08 15:05:00$281.44BUY180$50,658.30--Hold--2
2026-06-08 15:04:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:03:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 15:02:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 15:01:00$281.63BUY180$50,693.40--Hold--2
2026-06-08 15:00:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 14:59:00$281.82BUY180$50,727.60--Hold--2
2026-06-08 14:58:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:57:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 14:56:00$281.90BUY180$50,742.00--Hold--2
2026-06-08 14:55:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 14:54:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:53:00$281.65BUY180$50,697.00--Hold--2
2026-06-08 14:52:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 14:51:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 14:50:00$281.44BUY180$50,659.20--Hold--2
2026-06-08 14:49:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:48:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 14:47:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:46:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:45:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:44:00$281.43BUY180$50,656.50--Hold--2
2026-06-08 14:43:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:42:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:41:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:40:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 14:39:00$281.32BUY180$50,637.60--Hold--2
2026-06-08 14:38:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:37:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 14:36:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 14:35:00$281.55BUY180$50,679.90--Hold--2
2026-06-08 14:34:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:33:00$281.77BUY180$50,717.70--Hold--2
2026-06-08 14:32:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:31:00$281.76BUY180$50,715.90--Hold--2
2026-06-08 14:30:00$281.92BUY180$50,744.70--Hold--2
2026-06-08 14:29:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 14:28:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 14:27:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:26:00$281.92BUY180$50,745.60--Hold--2
2026-06-08 14:25:00$282.04BUY180$50,766.30--Hold--2
2026-06-08 14:24:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 14:23:00$282.00BUY180$50,760.00--Hold--2
2026-06-08 14:22:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 14:21:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 14:20:00$281.72BUY180$50,709.60--Hold--2
2026-06-08 14:19:00$281.61BUY180$50,690.70--Hold--2
2026-06-08 14:18:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 14:17:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:16:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:15:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:14:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:13:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 14:12:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 14:11:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:10:00$281.26BUY180$50,625.90--Hold--2
2026-06-08 14:09:00$281.45BUY180$50,660.10--Hold--2
2026-06-08 14:08:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 14:07:00$281.60BUY180$50,688.00--Hold--2
2026-06-08 14:06:00$281.70BUY180$50,705.10--Hold--2
2026-06-08 14:05:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 14:04:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 14:03:00$281.20BUY180$50,615.10--Hold--2
2026-06-08 14:02:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:01:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:00:00$280.95BUY180$50,571.00--Hold--2
2026-06-08 13:59:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 13:58:00$280.88BUY180$50,557.50--Hold--2
2026-06-08 13:57:00$281.36BUY180$50,645.70--Hold--2
2026-06-08 13:56:00$281.47BUY180$50,664.40--Hold--2
2026-06-08 13:55:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:54:00$281.65BUY180$50,696.60--Hold--2
2026-06-08 13:53:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 13:52:00$281.16BUY180$50,607.90--Hold--2
2026-06-08 13:51:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 13:50:00$281.10BUY180$50,598.00--Hold--2
2026-06-08 13:49:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 13:48:00$280.74BUY180$50,532.30--Hold--2
2026-06-08 13:47:00$280.62BUY180$50,511.60--Hold--2
2026-06-08 13:46:00$280.86BUY180$50,554.80--Hold--2
2026-06-08 13:45:00$280.67BUY180$50,519.70--Hold--2
2026-06-08 13:44:00$280.66BUY180$50,518.80--Hold--2
2026-06-08 13:43:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 13:42:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:41:00$280.28BUY180$50,449.50--Hold--2
2026-06-08 13:40:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:39:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:38:00$280.40BUY180$50,472.10--Hold--2
2026-06-08 13:37:00$280.55BUY180$50,499.00--Hold--2
2026-06-08 13:36:00$280.25BUY180$50,445.00--Hold--2
2026-06-08 13:35:00$280.42BUY180$50,475.60--Hold--2
2026-06-08 13:34:00$280.46BUY180$50,482.80--Hold--2
2026-06-08 13:33:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:32:00$280.64BUY180$50,514.30--Hold--2
2026-06-08 13:31:00$280.30BUY180$50,454.00--Hold--2
2026-06-08 13:30:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 13:29:00$280.57BUY180$50,501.70--Hold--2
2026-06-08 13:28:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:27:00$280.37BUY180$50,466.60--Hold--2
2026-06-08 13:26:00$280.29BUY180$50,452.20--Hold--2
2026-06-08 13:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 13:24:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:23:00$280.01BUY180$50,400.90--Hold--2
2026-06-08 13:22:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:21:00$280.41BUY180$50,473.80--Hold--2
2026-06-08 13:20:00$280.23BUY180$50,441.40--Hold--2
2026-06-08 13:19:00$280.22BUY180$50,439.60--Hold--2
2026-06-08 13:18:00$280.21BUY180$50,437.80--Hold--2
2026-06-08 13:17:00$280.40BUY180$50,472.00--Hold--2
2026-06-08 13:16:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:15:00$280.38BUY180$50,468.40--Hold--2
2026-06-08 13:14:00$280.54BUY180$50,497.20--Hold--2
2026-06-08 13:13:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 13:12:00$280.61BUY180$50,509.80--Hold--2
2026-06-08 13:11:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 13:10:00$280.82BUY180$50,546.70--Hold--2
2026-06-08 13:09:00$281.15BUY180$50,607.00--Hold--2
2026-06-08 13:08:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 13:07:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 13:06:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 13:05:00$281.25BUY180$50,625.00--Hold--2
2026-06-08 13:04:00$281.26BUY180$50,626.80--Hold--2
2026-06-08 13:03:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 13:02:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:01:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 13:00:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 12:59:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:58:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:57:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:56:00$281.98BUY180$50,755.50--Hold--2
2026-06-08 12:55:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 12:54:00$282.05BUY180$50,769.00--Hold--2
2026-06-08 12:53:00$282.14BUY180$50,785.20--Hold--2
2026-06-08 12:52:00$282.12BUY180$50,780.70--Hold--2
2026-06-08 12:51:00$282.14BUY180$50,786.10--Hold--2
2026-06-08 12:50:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 12:49:00$282.11BUY180$50,778.90--Hold--2
2026-06-08 12:48:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:47:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 12:46:00$281.99BUY180$50,758.20--Hold--2
2026-06-08 12:45:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 12:44:00$281.91BUY180$50,742.90--Hold--2
2026-06-08 12:43:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 12:42:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 12:41:00$281.25BUY180$50,625.30--Hold--2
2026-06-08 12:40:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 12:39:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 12:38:00$281.13BUY180$50,603.40--Hold--2
2026-06-08 12:37:00$281.16BUY180$50,608.80--Hold--2
2026-06-08 12:36:00$281.34BUY180$50,641.20--Hold--2
2026-06-08 12:35:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 12:34:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 12:33:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:32:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:31:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 12:30:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 12:29:00$281.69BUY180$50,704.20--Hold--2
2026-06-08 12:28:00$281.87BUY180$50,735.70--Hold--2
2026-06-08 12:27:00$282.07BUY180$50,772.00--Hold--2
2026-06-08 12:26:00$282.10BUY180$50,778.00--Hold--2
2026-06-08 12:25:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 12:24:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 12:23:00$281.53BUY180$50,675.40--Hold--2
2026-06-08 12:22:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:21:00$281.89BUY180$50,739.30--Hold--2
2026-06-08 12:20:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:19:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 12:18:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:17:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:16:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:15:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 12:14:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 12:13:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 12:12:00$281.81BUY180$50,725.80--Hold--2
2026-06-08 12:11:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:10:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:09:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:08:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 12:07:00$281.66BUY180$50,698.80--Hold--2
2026-06-08 12:06:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:05:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:04:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 12:03:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:02:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:01:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:00:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 11:59:00$281.59BUY180$50,686.20--Hold--2
2026-06-08 11:58:00$281.80BUY180$50,723.10--Hold--2
2026-06-08 11:57:00$281.89BUY180$50,740.20--Hold--2
2026-06-08 11:56:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 11:55:00$282.13BUY180$50,783.40--Hold--2
2026-06-08 11:54:00$282.30BUY180$50,813.60--Hold--2
2026-06-08 11:53:00$282.30BUY180$50,814.00--Hold--2
2026-06-08 11:52:00$282.32BUY180$50,817.60--Hold--2
2026-06-08 11:51:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 11:50:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 11:49:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 11:48:00$281.75BUY180$50,715.00--Hold--2
2026-06-08 11:47:00$282.44BUY180$50,839.20--Hold--2
2026-06-08 11:46:00$282.46BUY180$50,842.80--Hold--2
2026-06-08 11:45:00$282.70BUY180$50,886.00--Hold--2
2026-06-08 11:44:00$282.23BUY180$50,800.50--Hold--2
2026-06-08 11:43:00$282.17BUY180$50,790.60--Hold--2
2026-06-08 11:42:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:41:00$283.03BUY180$50,945.40--Hold--2
2026-06-08 11:40:00$283.10BUY180$50,958.00--Hold--2
2026-06-08 11:39:00$283.00BUY180$50,940.00--Hold--2
2026-06-08 11:38:00$283.02BUY180$50,943.60--Hold--2
2026-06-08 11:37:00$282.77BUY180$50,898.60--Hold--2
2026-06-08 11:36:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:35:00$282.98BUY180$50,935.50--Hold--2
2026-06-08 11:34:00$282.88BUY180$50,917.50--Hold--2
2026-06-08 11:33:00$282.80BUY180$50,904.00--Hold--2
2026-06-08 11:32:00$282.68BUY180$50,882.40--Hold--2
2026-06-08 11:31:00$282.84BUY180$50,911.20--Hold--2
2026-06-08 11:30:00$283.14BUY180$50,965.20--Hold--2
2026-06-08 11:29:00$283.27BUY180$50,988.60--Hold--2
2026-06-08 11:28:00$283.47BUY180$51,024.60--Hold--2
2026-06-08 11:27:00$283.94BUY180$51,109.20--Hold--2
2026-06-08 11:26:00$284.04BUY180$51,127.20--Hold--2
2026-06-08 11:25:00$284.20BUY180$51,156.00--Hold--2
2026-06-08 11:24:00$284.38BUY180$51,188.40--Hold--2
2026-06-08 11:23:00$284.50BUY180$51,209.10--Hold--2
2026-06-08 11:22:00$284.61BUY180$51,230.70--Hold--2
2026-06-08 11:21:00$284.60BUY180$51,228.00--Hold--2
2026-06-08 11:20:00$284.59BUY180$51,226.20--Hold--2
2026-06-08 11:19:00$284.71BUY180$51,247.80--Hold--2
2026-06-08 11:18:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 11:17:00$284.48BUY180$51,205.50--Hold--2
2026-06-08 11:16:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:15:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 11:14:00$284.80BUY180$51,264.00--Hold--2
2026-06-08 11:13:00$284.67BUY180$51,240.60--Hold--2
2026-06-08 11:12:00$284.57BUY180$51,222.60--Hold--2
2026-06-08 11:11:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:10:00$284.69BUY180$51,244.20--Hold--2
2026-06-08 11:09:00$284.68BUY180$51,242.40--Hold--2
2026-06-08 11:08:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 11:07:00$284.80BUY180$51,264.90--Hold--2
2026-06-08 11:06:00$285.00BUY180$51,299.10--Hold--2
2026-06-08 11:05:00$284.82BUY180$51,267.60--Hold--2
2026-06-08 11:04:00$284.92BUY180$51,284.70--Hold--2
2026-06-08 11:03:00$285.36BUY180$51,365.70--Hold--2
2026-06-08 11:01:00$285.15BUY180$51,326.10--Hold--2
2026-06-08 11:00:00$285.24BUY180$51,343.20--Hold--2
2026-06-08 10:59:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 10:58:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 10:57:00$284.86BUY180$51,274.80--Hold--2
2026-06-08 10:56:00$285.21BUY180$51,337.70--Hold--2
2026-06-08 10:55:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:52:00$285.36BUY180$51,363.90--Hold--2
2026-06-08 10:51:00$285.27BUY180$51,348.60--Hold--2
2026-06-08 10:50:00$284.36BUY180$51,184.80--Hold--2
2026-06-08 10:49:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 10:48:00$284.31BUY180$51,175.80--Hold--2
2026-06-08 10:47:00$284.76BUY180$51,256.80--Hold--2
2026-06-08 10:46:00$285.16BUY180$51,328.80--Hold--2
2026-06-08 10:45:00$284.92BUY180$51,285.60--Hold--2
2026-06-08 10:44:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 10:43:00$284.44BUY180$51,199.20--Hold--2
2026-06-08 10:42:00$284.77BUY180$51,258.60--Hold--2
2026-06-08 10:40:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:39:00$285.00BUY180$51,300.00--Hold--2
2026-06-08 10:38:00$284.78BUY180$51,260.40--Hold--2
2026-06-08 10:37:00$284.77BUY180$51,259.50--Hold--2
2026-06-08 10:36:00$285.30BUY180$51,354.00--Hold--2
2026-06-08 10:35:00$285.15BUY180$51,327.00--Hold--2
2026-06-08 10:34:00$284.98BUY180$51,296.40--Hold--2
2026-06-08 10:33:00$285.01BUY180$51,301.80--Hold--2
2026-06-08 10:29:00$285.38BUY180$51,368.40--Hold--2
2026-06-08 10:26:00$285.40BUY180$51,372.00--Hold--2
2026-06-08 10:22:00$284.91BUY180$51,283.80--Hold--2
2026-06-08 10:21:00$284.90BUY180$51,282.00--Hold--2
2026-06-08 10:20:00$284.56BUY180$51,220.80--Hold--2
2026-06-08 10:19:00$284.84BUY180$51,271.20--Hold--2
2026-06-08 10:18:00$285.28BUY180$51,350.40--Hold--2
2026-06-08 10:10:00$285.37BUY180$51,366.60--Hold--2
2026-06-08 10:08:00$285.09BUY180$51,316.20--Hold--2
2026-06-08 10:07:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 09:59:00$284.97BUY180$51,294.60--Hold--2
2026-06-08 09:57:00$285.26BUY180$51,346.80--Hold--2
2026-06-08 09:55:00$285.29BUY180$51,352.20--Hold--2
2026-06-08 09:54:00$285.10BUY180$51,318.00--Hold--2
2026-06-08 09:53:00$285.19BUY180$51,334.20--Hold--2
2026-06-08 09:52:00$284.39BUY180$51,190.20--Hold--2
2026-06-08 09:51:00$284.81BUY180$51,265.80--Hold--2
2026-06-08 09:50:00$284.53BUY180$51,215.40--Hold--2
2026-06-08 09:49:00$284.93BUY180$51,287.40--Hold--2
2026-06-08 09:48:00$285.21BUY180$51,337.80--Hold--2
2026-06-08 09:45:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 09:44:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 09:43:00$284.30BUY180$51,174.00--Hold--2
2026-06-08 09:42:00$283.70BUY180$51,066.00--Hold--2
2026-06-08 09:41:00$284.13BUY180$51,143.40--Hold--2
2026-06-08 09:40:00$284.27BUY180$51,168.60--Hold--2
2026-06-08 09:39:00$284.11BUY180$51,139.80--Hold--2
2026-06-08 09:38:00$284.00BUY180$51,120.00--Hold--2
2026-06-08 09:37:00$284.05BUY180$51,129.00--Hold--2
2026-06-08 09:36:00$284.54BUY180$51,217.20--Hold--2
2026-06-08 09:34:00$283.65BUY180$51,057.00--Hold--2
2026-06-08 09:33:00$284.75BUY180$51,255.00--Hold--2
2026-06-05 15:59:00$284.81BUY170$48,417.70--Hold--5
2026-06-05 15:58:00$285.08BUY170$48,463.60--Hold--5
2026-06-05 15:57:00$284.91BUY170$48,434.70--Hold--5
2026-06-05 15:56:00$285.20BUY170$48,484.00--Hold--5
2026-06-05 15:54:00$285.17BUY170$48,478.90--Hold--5
2026-06-05 15:53:00$285.02BUY170$48,453.40--Hold--5
2026-06-05 15:52:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 15:51:00$284.94BUY170$48,439.80--Hold--5
2026-06-05 15:50:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 15:49:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 15:48:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:47:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 15:46:00$283.54BUY170$48,201.80--Hold--5
2026-06-05 15:45:00$283.28BUY170$48,157.60--Hold--5
2026-06-05 15:44:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:43:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:42:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 15:41:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:40:00$283.44BUY170$48,184.80--Hold--5
2026-06-05 15:39:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:38:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 15:37:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 15:36:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 15:35:00$283.45BUY170$48,186.50--Hold--5
2026-06-05 15:34:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 15:33:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:32:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:31:00$283.16BUY170$48,137.20--Hold--5
2026-06-05 15:30:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:29:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:28:00$283.35BUY170$48,169.50--Hold--5
2026-06-05 15:27:00$283.15BUY170$48,135.50--Hold--5
2026-06-05 15:26:00$282.90BUY170$48,092.10--Hold--5
2026-06-05 15:25:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 15:24:00$282.89BUY170$48,091.30--Hold--5
2026-06-05 15:23:00$282.60BUY170$48,042.00--Hold--5
2026-06-05 15:22:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 15:21:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 15:20:00$282.73BUY170$48,064.10--Hold--5
2026-06-05 15:19:00$282.37BUY170$48,002.90--Hold--5
2026-06-05 15:18:00$282.43BUY170$48,013.10--Hold--5
2026-06-05 15:17:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 15:16:00$282.67BUY170$48,053.90--Hold--5
2026-06-05 15:15:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 15:14:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 15:13:00$283.25BUY170$48,152.50--Hold--5
2026-06-05 15:12:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:11:00$283.08BUY170$48,122.80--Hold--5
2026-06-05 15:10:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:09:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 15:08:00$283.33BUY170$48,166.10--Hold--5
2026-06-05 15:07:00$283.83BUY170$48,251.10--Hold--5
2026-06-05 15:06:00$283.95BUY170$48,272.40--Hold--5
2026-06-05 15:05:00$283.85BUY170$48,254.50--Hold--5
2026-06-05 15:04:00$283.72BUY170$48,232.40--Hold--5
2026-06-05 15:03:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:02:00$283.76BUY170$48,238.80--Hold--5
2026-06-05 15:01:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 15:00:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 14:59:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 14:58:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:57:00$282.86BUY170$48,086.20--Hold--5
2026-06-05 14:56:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:55:00$282.92BUY170$48,096.40--Hold--5
2026-06-05 14:54:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 14:53:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 14:52:00$282.47BUY170$48,019.10--Hold--5
2026-06-05 14:51:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 14:50:00$282.45BUY170$48,016.50--Hold--5
2026-06-05 14:49:00$282.42BUY170$48,011.40--Hold--5
2026-06-05 14:48:00$281.93BUY170$47,928.10--Hold--5
2026-06-05 14:47:00$282.13BUY170$47,962.10--Hold--5
2026-06-05 14:46:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 14:45:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:44:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 14:43:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:42:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 14:41:00$282.99BUY170$48,108.30--Hold--5
2026-06-05 14:40:00$282.52BUY170$48,028.40--Hold--5
2026-06-05 14:39:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:38:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:37:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:36:00$282.88BUY170$48,088.80--Hold--5
2026-06-05 14:35:00$282.96BUY170$48,103.20--Hold--5
2026-06-05 14:34:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:33:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:32:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:31:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 14:30:00$283.21BUY170$48,145.70--Hold--5
2026-06-05 14:29:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 14:28:00$283.04BUY170$48,116.80--Hold--5
2026-06-05 14:27:00$283.13BUY170$48,132.10--Hold--5
2026-06-05 14:26:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:25:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 14:24:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 14:23:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 14:22:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 14:21:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 14:20:00$283.71BUY170$48,230.70--Hold--5
2026-06-05 14:19:00$283.48BUY170$48,191.60--Hold--5
2026-06-05 14:18:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 14:17:00$283.57BUY170$48,206.90--Hold--5
2026-06-05 14:16:00$283.69BUY170$48,227.30--Hold--5
2026-06-05 14:15:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 14:14:00$283.82BUY170$48,249.40--Hold--5
2026-06-05 14:13:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 14:11:00$284.08BUY170$48,292.80--Hold--5
2026-06-05 14:10:00$284.33BUY170$48,336.10--Hold--5
2026-06-05 14:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 14:08:00$284.87BUY170$48,427.90--Hold--5
2026-06-05 14:07:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 14:06:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:05:00$284.27BUY170$48,325.90--Hold--5
2026-06-05 14:04:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 14:03:00$284.59BUY170$48,380.30--Hold--5
2026-06-05 14:02:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 14:01:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 14:00:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 13:59:00$285.07BUY170$48,461.10--Hold--5
2026-06-05 13:58:00$285.21BUY170$48,485.70--Hold--5
2026-06-05 13:57:00$285.09BUY170$48,465.30--Hold--5
2026-06-05 13:56:00$285.00BUY170$48,450.00--Hold--5
2026-06-05 13:55:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:54:00$285.24BUY170$48,490.80--Hold--5
2026-06-05 13:53:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 13:52:00$285.32BUY170$48,504.40--Hold--5
2026-06-05 13:51:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:50:00$284.70BUY170$48,399.00--Hold--5
2026-06-05 13:49:00$284.33BUY170$48,336.30--Hold--5
2026-06-05 13:48:00$284.34BUY170$48,337.80--Hold--5
2026-06-05 13:47:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 13:46:00$284.23BUY170$48,319.10--Hold--5
2026-06-05 13:45:00$284.31BUY170$48,332.70--Hold--5
2026-06-05 13:44:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 13:43:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 13:42:00$284.18BUY170$48,310.60--Hold--5
2026-06-05 13:41:00$284.08BUY170$48,293.60--Hold--5
2026-06-05 13:40:00$284.65BUY170$48,390.50--Hold--5
2026-06-05 13:39:00$284.67BUY170$48,393.10--Hold--5
2026-06-05 13:38:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 13:37:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 13:36:00$284.44BUY170$48,353.90--Hold--5
2026-06-05 13:35:00$284.13BUY170$48,302.10--Hold--5
2026-06-05 13:34:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 13:33:00$283.40BUY170$48,178.00--Hold--5
2026-06-05 13:32:00$283.00BUY170$48,110.00--Hold--5
2026-06-05 13:31:00$283.14BUY170$48,133.80--Hold--5
2026-06-05 13:30:00$283.29BUY170$48,158.40--Hold--5
2026-06-05 13:29:00$283.19BUY170$48,142.30--Hold--5
2026-06-05 13:28:00$283.38BUY170$48,174.60--Hold--5
2026-06-05 13:27:00$283.36BUY170$48,170.40--Hold--5
2026-06-05 13:26:00$283.42BUY170$48,181.40--Hold--5
2026-06-05 13:25:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 13:24:00$283.30BUY170$48,161.00--Hold--5
2026-06-05 13:23:00$283.51BUY170$48,196.70--Hold--5
2026-06-05 13:22:00$283.26BUY170$48,153.70--Hold--5
2026-06-05 13:21:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:20:00$282.59BUY170$48,040.30--Hold--5
2026-06-05 13:19:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 13:18:00$282.41BUY170$48,009.70--Hold--5
2026-06-05 13:17:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 13:16:00$282.29BUY170$47,989.30--Hold--5
2026-06-05 13:15:00$282.31BUY170$47,992.70--Hold--5
2026-06-05 13:14:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 13:13:00$282.27BUY170$47,985.90--Hold--5
2026-06-05 13:12:00$282.46BUY170$48,018.20--Hold--5
2026-06-05 13:11:00$282.58BUY170$48,038.60--Hold--5
2026-06-05 13:10:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:09:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 13:08:00$283.33BUY170$48,166.90--Hold--5
2026-06-05 13:07:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 13:06:00$283.32BUY170$48,164.40--Hold--5
2026-06-05 13:05:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 13:04:00$283.59BUY170$48,210.30--Hold--5
2026-06-05 13:03:00$283.70BUY170$48,228.10--Hold--5
2026-06-05 13:02:00$282.98BUY170$48,105.80--Hold--5
2026-06-05 13:01:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 13:00:00$283.66BUY170$48,222.20--Hold--5
2026-06-05 12:59:00$283.94BUY170$48,269.80--Hold--5
2026-06-05 12:58:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:57:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 12:56:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:55:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 12:54:00$283.88BUY170$48,259.80--Hold--5
2026-06-05 12:53:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 12:52:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 12:51:00$282.82BUY170$48,078.60--Hold--5
2026-06-05 12:50:00$282.20BUY170$47,974.00--Hold--5
2026-06-05 12:49:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:48:00$282.00BUY170$47,940.00--Hold--5
2026-06-05 12:47:00$281.91BUY170$47,923.90--Hold--5
2026-06-05 12:46:00$282.29BUY170$47,988.40--Hold--5
2026-06-05 12:45:00$282.16BUY170$47,967.20--Hold--5
2026-06-05 12:44:00$282.27BUY170$47,985.10--Hold--5
2026-06-05 12:43:00$282.24BUY170$47,980.80--Hold--5
2026-06-05 12:42:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 12:41:00$282.56BUY170$48,034.40--Hold--5
2026-06-05 12:40:00$282.61BUY170$48,043.70--Hold--5
2026-06-05 12:39:00$283.06BUY170$48,120.20--Hold--5
2026-06-05 12:38:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 12:37:00$282.40BUY170$48,008.00--Hold--5
2026-06-05 12:36:00$282.42BUY170$48,012.20--Hold--5
2026-06-05 12:35:00$282.57BUY170$48,036.90--Hold--5
2026-06-05 12:34:00$282.90BUY170$48,093.00--Hold--5
2026-06-05 12:33:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:32:00$282.75BUY170$48,067.50--Hold--5
2026-06-05 12:31:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:30:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:29:00$283.36BUY170$48,171.20--Hold--5
2026-06-05 12:28:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 12:27:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:26:00$283.53BUY170$48,200.10--Hold--5
2026-06-05 12:25:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:24:00$283.82BUY170$48,248.60--Hold--5
2026-06-05 12:23:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 12:22:00$283.70BUY170$48,229.00--Hold--5
2026-06-05 12:21:00$283.68BUY170$48,225.60--Hold--5
2026-06-05 12:20:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 12:19:00$283.77BUY170$48,240.90--Hold--5
2026-06-05 12:18:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 12:17:00$284.04BUY170$48,286.80--Hold--5
2026-06-05 12:16:00$283.89BUY170$48,261.30--Hold--5
2026-06-05 12:15:00$283.96BUY170$48,273.20--Hold--5
2026-06-05 12:14:00$284.01BUY170$48,281.70--Hold--5
2026-06-05 12:13:00$284.22BUY170$48,317.40--Hold--5
2026-06-05 12:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 12:11:00$284.61BUY170$48,383.00--Hold--5
2026-06-05 12:10:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 12:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 12:08:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 12:07:00$284.67BUY170$48,393.90--Hold--5
2026-06-05 12:06:00$284.88BUY170$48,429.60--Hold--5
2026-06-05 12:05:00$284.89BUY170$48,430.40--Hold--5
2026-06-05 12:04:00$284.97BUY170$48,444.90--Hold--5
2026-06-05 12:03:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:02:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:01:00$285.15BUY170$48,475.50--Hold--5
2026-06-05 12:00:00$284.98BUY170$48,446.60--Hold--5
2026-06-05 11:59:00$285.12BUY170$48,470.40--Hold--5
2026-06-05 11:58:00$285.36BUY170$48,511.20--Hold--5
2026-06-05 11:57:00$285.71BUY170$48,570.70--Hold--5
2026-06-05 11:56:00$285.80BUY170$48,586.00--Hold--5
2026-06-05 11:55:00$285.65BUY170$48,560.50--Hold--5
2026-06-05 11:54:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:53:00$285.55BUY170$48,543.50--Hold--5
2026-06-05 11:52:00$285.88BUY170$48,599.60--Hold--5
2026-06-05 11:51:00$285.84BUY170$48,592.80--Hold--5
2026-06-05 11:50:00$285.81BUY170$48,587.70--Hold--5
2026-06-05 11:49:00$285.46BUY170$48,528.20--Hold--5
2026-06-05 11:48:00$285.56BUY170$48,545.20--Hold--5
2026-06-05 11:47:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 11:46:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:45:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:44:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:43:00$285.40BUY170$48,518.00--Hold--5
2026-06-05 11:42:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:41:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 11:40:00$285.45BUY170$48,526.50--Hold--5
2026-06-05 11:39:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:38:00$285.63BUY170$48,557.10--Hold--5
2026-06-05 11:37:00$285.90BUY170$48,603.00--Hold--5
2026-06-05 11:36:00$286.02BUY170$48,623.40--Hold--5
2026-06-05 11:35:00$286.47BUY170$48,699.90--Hold--5
2026-06-05 11:34:00$286.39BUY170$48,686.30--Hold--5
2026-06-05 11:33:00$286.54BUY170$48,711.80--Hold--5
2026-06-05 11:32:00$286.83BUY170$48,761.10--Hold--5
2026-06-05 11:31:00$286.45BUY170$48,696.50--Hold--5
2026-06-05 11:30:00$287.23BUY170$48,829.10--Hold--5
2026-06-05 11:29:00$287.07BUY170$48,801.90--Hold--5
2026-06-05 11:28:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:27:00$287.09BUY170$48,805.30--Hold--5
2026-06-05 11:26:00$287.15BUY170$48,815.50--Hold--5
2026-06-05 11:25:00$286.82BUY170$48,759.40--Hold--5
2026-06-05 11:24:00$286.79BUY170$48,754.30--Hold--5
2026-06-05 11:23:00$286.71BUY170$48,740.70--Hold--5
2026-06-05 11:22:00$286.60BUY170$48,722.00--Hold--5
2026-06-05 11:21:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:20:00$287.14BUY170$48,813.80--Hold--5
2026-06-05 11:19:00$287.38BUY170$48,854.60--Hold--5
2026-06-05 11:18:00$287.39BUY170$48,856.30--Hold--5
2026-06-05 11:17:00$287.19BUY170$48,822.30--Hold--5
2026-06-05 11:16:00$287.36BUY170$48,851.20--Hold--5
2026-06-05 11:15:00$287.17BUY170$48,818.90--Hold--5
2026-06-05 11:14:00$287.12BUY170$48,810.40--Hold--5
2026-06-05 11:13:00$286.88BUY170$48,769.60--Hold--5
2026-06-05 11:12:00$287.03BUY170$48,795.10--Hold--5
2026-06-05 11:11:00$287.08BUY170$48,803.60--Hold--5
2026-06-05 11:10:00$287.40BUY170$48,858.00--Hold--5
2026-06-05 11:09:00$287.55BUY170$48,883.50--Hold--5
2026-06-05 11:08:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:07:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:06:00$288.30BUY170$49,011.00--Hold--5
2026-06-05 11:05:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 11:04:00$288.43BUY170$49,033.10--Hold--5
2026-06-05 11:03:00$288.72BUY170$49,082.40--Hold--5
2026-06-05 11:02:00$288.37BUY170$49,022.90--Hold--5
2026-06-05 11:01:00$288.65BUY170$49,070.50--Hold--5
2026-06-05 11:00:00$288.93BUY170$49,118.10--Hold--5
2026-06-05 10:59:00$288.56BUY170$49,055.20--Hold--5
2026-06-05 10:58:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:57:00$288.81BUY170$49,097.70--Hold--5
2026-06-05 10:56:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:55:00$289.11BUY170$49,148.70--Hold--5
2026-06-05 10:54:00$289.49BUY170$49,213.30--Hold--5
2026-06-05 10:53:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:52:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:51:00$288.85BUY170$49,104.50--Hold--5
2026-06-05 10:50:00$288.82BUY170$49,099.40--Hold--5
2026-06-05 10:49:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:48:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:47:00$288.26BUY170$49,004.20--Hold--5
2026-06-05 10:46:00$288.69BUY170$49,077.30--Hold--5
2026-06-05 10:45:00$288.27BUY170$49,005.90--Hold--5
2026-06-05 10:44:00$288.40BUY170$49,028.00--Hold--5
2026-06-05 10:43:00$288.73BUY170$49,084.10--Hold--5
2026-06-05 10:42:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:41:00$289.16BUY170$49,157.20--Hold--5
2026-06-05 10:40:00$289.63BUY170$49,237.10--Hold--5
2026-06-05 10:39:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:38:00$289.02BUY170$49,133.40--Hold--5
2026-06-05 10:37:00$289.80BUY170$49,266.00--Hold--5
2026-06-05 10:36:00$289.23BUY170$49,169.10--Hold--5
2026-06-05 10:35:00$288.86BUY170$49,106.20--Hold--5
2026-06-05 10:34:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:33:00$288.39BUY170$49,026.30--Hold--5
2026-06-05 10:32:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 10:31:00$287.73BUY170$48,914.10--Hold--5
2026-06-05 10:30:00$288.00BUY170$48,960.00--Hold--5
2026-06-05 10:29:00$288.14BUY170$48,983.80--Hold--5
2026-06-05 10:28:00$287.70BUY170$48,909.00--Hold--5
2026-06-05 10:27:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 10:26:00$287.93BUY170$48,948.10--Hold--5
2026-06-05 10:25:00$288.52BUY170$49,048.40--Hold--5
2026-06-05 10:24:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:23:00$289.30BUY170$49,181.00--Hold--5
2026-06-05 10:22:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:21:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:20:00$290.51BUY170$49,386.70--Hold--5
2026-06-05 10:19:00$290.43BUY170$49,373.10--Hold--5
2026-06-05 10:18:00$290.00BUY170$49,300.00--Hold--5
2026-06-05 10:17:00$289.61BUY170$49,233.70--Hold--5
2026-06-05 10:16:00$289.43BUY170$49,203.10--Hold--5
2026-06-05 10:15:00$289.95BUY170$49,291.50--Hold--5
2026-06-05 10:14:00$289.15BUY170$49,155.50--Hold--5
2026-06-05 10:13:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:12:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:11:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:10:00$289.37BUY170$49,192.90--Hold--5
2026-06-05 10:09:00$289.03BUY170$49,135.10--Hold--5
2026-06-05 10:08:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:07:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:06:00$288.89BUY170$49,111.30--Hold--5
2026-06-05 10:05:00$289.56BUY170$49,225.20--Hold--5
2026-06-05 10:04:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:03:00$290.15BUY170$49,325.50--Hold--5
2026-06-05 10:02:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:01:00$289.09BUY170$49,145.30--Hold--5
2026-06-05 10:00:00$288.88BUY170$49,109.60--Hold--5
2026-06-05 09:59:00$289.19BUY170$49,162.30--Hold--5
2026-06-05 09:58:00$288.83BUY170$49,101.10--Hold--5
2026-06-05 09:57:00$290.09BUY170$49,315.30--Hold--5
2026-06-05 09:56:00$290.37BUY170$49,362.90--Hold--5
2026-06-05 09:55:00$290.67BUY170$49,413.90--Hold--5
2026-06-05 09:54:00$291.02BUY170$49,473.40--Hold--5
2026-06-05 09:53:00$290.26BUY170$49,344.20--Hold--5
2026-06-05 09:52:00$290.56BUY170$49,395.20--Hold--5
2026-06-05 09:51:00$290.57BUY170$49,396.90--Hold--5
2026-06-05 09:50:00$292.19BUY170$49,672.30--Hold--5
2026-06-05 09:49:00$291.98BUY170$49,636.60--Hold--5
2026-06-05 09:48:00$291.91BUY170$49,624.70--Hold--5
2026-06-05 09:47:00$291.83BUY170$49,611.10--Hold--5
2026-06-05 09:46:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:45:00$290.53BUY170$49,390.10--Hold--5
2026-06-05 09:44:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:43:00$292.57BUY170$49,736.90--Hold--5
2026-06-05 09:42:00$292.70BUY170$49,759.00--Hold--5
2026-06-05 09:41:00$292.36BUY170$49,701.20--Hold--5
2026-06-05 09:40:00$293.76BUY170$49,939.20--Hold--5
2026-06-05 09:39:00$294.71BUY170$50,100.70--Hold--5
2026-06-05 09:38:00$294.44BUY170$50,054.80--Hold--5
2026-06-05 09:37:00$296.46BUY170$50,398.20--Hold--5
2026-06-05 09:36:00$296.61BUY170$50,423.70--Hold--5
2026-06-05 09:35:00$297.25BUY170$50,532.50--Hold--5
2026-06-05 09:34:00$298.06BUY170$50,670.20--Hold--5
2026-06-05 09:33:00$300.00BUY170$51,000.00--Hold--5
2026-06-05 09:32:00$298.52BUY170$50,748.40--Hold--5
2026-06-05 09:31:00$300.26BUY170$51,044.20--Hold--5
2026-06-05 09:30:00$299.24BUY170$50,870.80--Hold--5
2026-06-02 15:59:00$329.54SELL170$56,021.80----
2026-06-02 15:58:00$329.69SELL170$56,047.30----
2026-06-02 15:57:00$330.97SELL170$56,264.90----
2026-06-02 15:56:00$331.74SELL170$56,395.80----
2026-06-02 15:55:00$331.90SELL170$56,423.00----
2026-06-02 15:54:00$331.87SELL170$56,417.90----
2026-06-02 15:53:00$331.75SELL170$56,397.50----
2026-06-02 15:52:00$330.79SELL170$56,234.30----
2026-06-02 15:51:00$330.98SELL170$56,265.80----
2026-06-02 15:50:00$330.76SELL170$56,229.20----
2026-06-02 15:49:00$330.99SELL170$56,268.30----
2026-06-02 15:48:00$330.73SELL170$56,224.10----
2026-06-02 15:47:00$330.22SELL170$56,137.40----
2026-06-02 15:46:00$330.00SELL170$56,100.00----
2026-06-02 15:45:00$329.89SELL170$56,081.30----
2026-06-02 15:44:00$329.74SELL170$56,055.80----
2026-06-02 15:43:00$329.96SELL170$56,093.20----
2026-06-02 15:42:00$329.98SELL170$56,096.60----
2026-06-02 15:41:00$329.61SELL170$56,033.70----
2026-06-02 15:40:00$329.44SELL170$56,004.80----
2026-06-02 15:39:00$329.52SELL170$56,018.40----
2026-06-02 15:38:00$329.58SELL170$56,028.60----
2026-06-02 15:37:00$330.18SELL170$56,130.60----
2026-06-02 15:36:00$330.03SELL170$56,105.10----
2026-06-02 15:35:00$329.86SELL170$56,076.20----
2026-06-02 15:34:00$330.16SELL170$56,127.20----
2026-06-02 15:33:00$330.40SELL170$56,168.00----
2026-06-02 15:32:00$330.69SELL170$56,217.30----
2026-06-02 15:31:00$330.66SELL170$56,212.20----
2026-06-02 15:30:00$330.41SELL170$56,169.70----
2026-06-02 15:29:00$329.82SELL170$56,069.40----
2026-06-02 15:28:00$329.15SELL170$55,955.50----
2026-06-02 15:27:00$328.69SELL170$55,876.40----
2026-06-02 15:26:00$328.42SELL170$55,831.40----
2026-06-02 15:25:00$328.41SELL170$55,828.90----
2026-06-02 15:24:00$328.10SELL170$55,777.00----
2026-06-02 15:23:00$327.77SELL170$55,720.90----
2026-06-02 15:22:00$327.75SELL170$55,717.50----
2026-06-02 15:21:00$327.60SELL170$55,692.00----
2026-06-02 15:20:00$327.65SELL170$55,700.50----
2026-06-02 15:19:00$327.88SELL170$55,739.60----
2026-06-02 15:18:00$328.64SELL170$55,868.80----
2026-06-02 15:17:00$328.81SELL170$55,897.70----
2026-06-02 15:16:00$328.42SELL170$55,831.40----
2026-06-02 15:15:00$328.37SELL170$55,822.90----
2026-06-02 15:14:00$328.36SELL170$55,821.20----
2026-06-02 15:13:00$328.70SELL170$55,879.00----
2026-06-02 15:12:00$328.38SELL170$55,824.60----
2026-06-02 15:11:00$328.53SELL170$55,850.10----
2026-06-02 15:10:00$328.41SELL170$55,828.90----
2026-06-02 15:09:00$328.04SELL170$55,766.80----
2026-06-02 15:08:00$327.82SELL170$55,729.40----
2026-06-02 15:07:00$327.87SELL170$55,737.90----
2026-06-02 15:06:00$327.52SELL170$55,679.20----
2026-06-02 15:05:00$327.89SELL170$55,741.30----
2026-06-02 15:04:00$328.07SELL170$55,771.90----
2026-06-02 15:03:00$328.33SELL170$55,816.10----
2026-06-02 15:02:00$328.65SELL170$55,870.50----
2026-06-02 15:01:00$328.57SELL170$55,856.90----
2026-06-02 15:00:00$327.39SELL170$55,656.30----
2026-06-02 14:59:00$327.32SELL170$55,644.40----
2026-06-02 14:58:00$327.21SELL170$55,624.90----
2026-06-02 14:57:00$327.51SELL170$55,675.90----
2026-06-02 14:56:00$327.30SELL170$55,641.00----
2026-06-02 14:55:00$327.04SELL170$55,596.80----
2026-06-02 14:54:00$327.20SELL170$55,624.00----
2026-06-02 14:53:00$327.20SELL170$55,624.90----
2026-06-02 14:52:00$327.01SELL170$55,591.70----
2026-06-02 14:51:00$326.91SELL170$55,574.70----
2026-06-02 14:50:00$326.98SELL170$55,586.60----
2026-06-02 14:49:00$326.92SELL170$55,577.20----
2026-06-02 14:48:00$326.87SELL170$55,567.10----
2026-06-02 14:47:00$327.22SELL170$55,626.60----
2026-06-02 14:46:00$326.91SELL170$55,574.70----
2026-06-02 14:45:00$327.08SELL170$55,604.40----
2026-06-02 14:44:00$327.75SELL170$55,717.50----
2026-06-02 14:43:00$327.77SELL170$55,720.10----
2026-06-02 14:42:00$328.03SELL170$55,765.10----
2026-06-02 14:41:00$328.51SELL170$55,846.70----
2026-06-02 14:40:00$329.04SELL170$55,936.80----
2026-06-02 14:39:00$329.17SELL170$55,958.90----
2026-06-02 14:38:00$328.96SELL170$55,922.80----
2026-06-02 14:37:00$328.68SELL170$55,875.60----
2026-06-02 14:36:00$328.53SELL170$55,850.10----
2026-06-02 14:35:00$328.16SELL170$55,787.20----
2026-06-02 14:34:00$328.36SELL170$55,821.20----
2026-06-02 14:33:00$328.87SELL170$55,907.90----
2026-06-02 14:32:00$328.25SELL170$55,802.50----
2026-06-02 14:31:00$327.48SELL170$55,671.60----
2026-06-02 14:30:00$327.38SELL170$55,654.60----
2026-06-02 14:29:00$327.61SELL170$55,693.70----
2026-06-02 14:28:00$327.82SELL170$55,729.40----
2026-06-02 14:27:00$327.48SELL170$55,671.60----
2026-06-02 14:26:00$326.97SELL170$55,584.90----
2026-06-02 14:25:00$326.76SELL170$55,549.20----
2026-06-02 14:24:00$326.97SELL170$55,584.90----
2026-06-02 14:23:00$327.14SELL170$55,612.90----
2026-06-02 14:22:00$326.55SELL170$55,512.60----
2026-06-02 14:21:00$326.58SELL170$55,518.60----
2026-06-02 14:20:00$326.12SELL170$55,439.60----
2026-06-02 14:19:00$325.82SELL170$55,389.40----
2026-06-02 14:18:00$326.24SELL170$55,460.80----
2026-06-02 14:17:00$325.45SELL170$55,326.50----
2026-06-02 14:16:00$325.43SELL170$55,323.10----
2026-06-02 14:15:00$325.32SELL170$55,304.40----
2026-06-02 14:14:00$325.37SELL170$55,312.90----
2026-06-02 14:13:00$325.25SELL170$55,292.50----
2026-06-02 14:12:00$325.34SELL170$55,307.80----
2026-06-02 14:11:00$325.44SELL170$55,324.80----
2026-06-02 14:10:00$325.68SELL170$55,365.60----
2026-06-02 14:09:00$325.38SELL170$55,313.80----
2026-06-02 14:08:00$324.86SELL170$55,226.20----
2026-06-02 14:07:00$324.79SELL170$55,213.90----
2026-06-02 14:06:00$325.45SELL170$55,326.50----
2026-06-02 14:05:00$325.33SELL170$55,306.10----
2026-06-02 14:04:00$326.14SELL170$55,443.80----
2026-06-02 14:03:00$326.38SELL170$55,483.80----
2026-06-02 14:02:00$326.39SELL170$55,486.30----
2026-06-02 14:01:00$325.77SELL170$55,380.90----
2026-06-02 14:00:00$325.84SELL170$55,392.80----
2026-06-02 13:59:00$326.30SELL170$55,471.00----
2026-06-02 13:58:00$326.04SELL170$55,426.80----
2026-06-02 13:57:00$326.26SELL170$55,464.20----
2026-06-02 13:56:00$326.50SELL170$55,505.50----
2026-06-02 13:55:00$326.38SELL170$55,484.60----
2026-06-02 13:54:00$325.99SELL170$55,418.30----
2026-06-02 13:53:00$326.08SELL170$55,434.40----
2026-06-02 13:52:00$326.14SELL170$55,442.90----
2026-06-02 13:51:00$326.19SELL170$55,452.30----
2026-06-02 13:50:00$325.92SELL170$55,406.40----
2026-06-02 13:49:00$325.89SELL170$55,401.30----
2026-06-02 13:48:00$325.51SELL170$55,336.70----
2026-06-02 13:47:00$325.55SELL170$55,343.50----
2026-06-02 13:46:00$325.61SELL170$55,353.70----
2026-06-02 13:45:00$325.69SELL170$55,367.30----
2026-06-02 13:44:00$325.16SELL170$55,277.20----
2026-06-02 13:43:00$325.00SELL170$55,250.00----
2026-06-02 13:42:00$325.62SELL170$55,354.60----
2026-06-02 13:41:00$326.50SELL170$55,505.00----
2026-06-02 13:40:00$326.69SELL170$55,537.30----
2026-06-02 13:39:00$326.00SELL170$55,420.00----
2026-06-02 13:38:00$325.58SELL170$55,348.60----
2026-06-02 13:37:00$325.86SELL170$55,395.70----
2026-06-02 13:36:00$326.21SELL170$55,455.70----
2026-06-02 13:35:00$326.08SELL170$55,433.60----
2026-06-02 13:34:00$326.04SELL170$55,426.80----
2026-06-02 13:33:00$325.94SELL170$55,409.80----
2026-06-02 13:32:00$325.85SELL170$55,394.10----
2026-06-02 13:31:00$325.68SELL170$55,365.30----
2026-06-02 13:30:00$325.98SELL170$55,415.80----
2026-06-02 13:29:00$326.00SELL170$55,420.00----
2026-06-02 13:28:00$325.52SELL170$55,338.40----
2026-06-02 13:27:00$325.74SELL170$55,374.90----
2026-06-02 13:26:00$325.70SELL170$55,369.00----
2026-06-02 13:25:00$325.55SELL170$55,343.50----
2026-06-02 13:24:00$325.71SELL170$55,370.70----
2026-06-02 13:23:00$325.28SELL170$55,297.60----
2026-06-02 13:22:00$325.46SELL170$55,328.20----
2026-06-02 13:21:00$325.65SELL170$55,360.50----
2026-06-02 13:20:00$325.75SELL170$55,376.60----
2026-06-02 13:19:00$325.46SELL170$55,328.20----
2026-06-02 13:18:00$325.28SELL170$55,297.60----
2026-06-02 13:17:00$325.19SELL170$55,282.30----
2026-06-02 13:16:00$325.15SELL170$55,275.50----
2026-06-02 13:15:00$324.91SELL170$55,234.70----
2026-06-02 13:14:00$324.68SELL170$55,195.60----
2026-06-02 13:13:00$324.85SELL170$55,224.50----
2026-06-02 13:12:00$325.30SELL170$55,301.00----
2026-06-02 13:11:00$326.20SELL170$55,454.00----
2026-06-02 13:10:00$326.32SELL170$55,474.20----
2026-06-02 13:09:00$326.28SELL170$55,468.30----
2026-06-02 13:08:00$326.17SELL170$55,448.10----
2026-06-02 13:07:00$325.03SELL170$55,255.10----
2026-06-02 13:06:00$324.28SELL170$55,126.80----
2026-06-02 13:05:00$324.46SELL170$55,158.20----
2026-06-02 13:04:00$323.79SELL170$55,044.30----
2026-06-02 13:03:00$323.52SELL170$54,997.60----
2026-06-02 13:02:00$322.62SELL170$54,845.40----
2026-06-02 13:01:00$322.57SELL170$54,836.90----
2026-06-02 12:59:00$322.97SELL170$54,904.80----
2026-06-02 12:58:00$322.70SELL170$54,859.00----
2026-06-02 12:57:00$322.37SELL170$54,802.90----
2026-06-02 12:55:00$322.79SELL170$54,874.30----
2026-06-02 12:54:00$322.88SELL170$54,889.60----
2026-06-02 12:53:00$322.95SELL170$54,901.50----
2026-06-02 12:52:00$323.33SELL170$54,966.10----
2026-06-02 12:51:00$323.32SELL170$54,965.10----
2026-06-02 12:50:00$323.42SELL170$54,981.40----
2026-06-02 12:49:00$323.20SELL170$54,944.00----
2026-06-02 12:48:00$323.13SELL170$54,931.20----
2026-06-02 12:47:00$322.58SELL170$54,838.60----
2026-06-02 12:32:00$322.41SELL170$54,809.70----
2026-06-02 12:31:00$322.56SELL170$54,835.20----
2026-06-02 12:30:00$322.87SELL170$54,887.90----
2026-06-02 12:29:00$322.62SELL170$54,845.40----
2026-06-02 12:28:00$322.34SELL170$54,797.80----
2026-06-02 12:26:00$322.31SELL170$54,792.70----
2026-06-02 12:25:00$322.91SELL170$54,894.70----
2026-06-02 12:24:00$323.15SELL170$54,934.60----
2026-06-02 12:23:00$322.99SELL170$54,908.30----
2026-06-02 12:22:00$323.24SELL170$54,950.80----
2026-06-02 12:21:00$323.30SELL170$54,961.00----
2026-06-02 12:20:00$322.91SELL170$54,894.70----
2026-06-02 12:19:00$322.53SELL170$54,830.10----
2026-06-02 12:17:00$322.68SELL170$54,855.60----
2026-06-02 12:16:00$322.65SELL170$54,849.60----
2026-06-02 12:15:00$322.76SELL170$54,869.20----
2026-06-02 12:14:00$322.82SELL170$54,879.40----
2026-06-02 12:13:00$323.13SELL170$54,932.10----
2026-06-02 12:12:00$322.70SELL170$54,859.00----
2026-06-02 12:11:00$323.21SELL170$54,945.70----
2026-06-02 12:10:00$323.01SELL170$54,911.70----
2026-06-02 12:09:00$323.20SELL170$54,944.00----
2026-06-02 12:08:00$322.94SELL170$54,899.80----
2026-06-02 12:07:00$322.37SELL170$54,802.90----
2026-06-02 12:06:00$322.53SELL170$54,830.10----
2026-06-02 12:05:00$322.77SELL170$54,870.90----
2026-06-02 12:04:00$323.07SELL170$54,921.10----
2026-06-02 12:03:00$322.94SELL170$54,898.90----
2026-06-02 12:02:00$323.12SELL170$54,930.40----
2026-06-02 12:01:00$323.31SELL170$54,962.70----
2026-06-02 12:00:00$323.39SELL170$54,975.40----
2026-06-02 11:59:00$322.60SELL170$54,841.10----
2026-06-02 11:58:00$323.15SELL170$54,935.50----
2026-06-02 11:56:00$322.95SELL170$54,901.50----
2026-06-02 11:55:00$323.13SELL170$54,932.10----
2026-06-02 11:54:00$323.66SELL170$55,022.20----
2026-06-02 11:53:00$322.79SELL170$54,873.90----
2026-06-02 11:52:00$323.07SELL170$54,921.90----
2026-06-02 11:51:00$322.76SELL170$54,869.20----
2026-06-02 11:50:00$323.34SELL170$54,967.80----
2026-06-02 11:49:00$323.27SELL170$54,956.80----
2026-06-02 11:48:00$323.48SELL170$54,991.60----
2026-06-02 11:47:00$323.69SELL170$55,027.30----
2026-06-02 11:46:00$323.19SELL170$54,942.30----
2026-06-02 11:45:00$323.89SELL170$55,061.30----
2026-06-02 11:44:00$323.44SELL170$54,984.80----
2026-06-02 11:40:00$322.60SELL170$54,842.00----
2026-06-02 11:39:00$322.42SELL170$54,811.40----
2026-06-02 11:38:00$322.37SELL170$54,802.90----
2026-06-02 11:36:00$322.46SELL170$54,818.20----
2026-06-02 11:35:00$322.52SELL170$54,828.40----
2026-06-02 11:34:00$322.51SELL170$54,826.70----
2026-06-02 11:33:00$322.82SELL170$54,879.40----
2026-06-02 11:32:00$323.36SELL170$54,971.20----
2026-06-02 11:31:00$322.68SELL170$54,855.60----
2026-06-02 11:30:00$322.52SELL170$54,828.40----
2026-06-02 11:24:00$322.89SELL170$54,891.30----
2026-06-02 11:23:00$323.56SELL170$55,005.20----
2026-06-02 11:22:00$324.24SELL170$55,120.80----
2026-06-02 11:21:00$324.33SELL170$55,136.10----
2026-06-02 11:20:00$324.15SELL170$55,105.50----
2026-06-02 11:19:00$323.91SELL170$55,064.70----
2026-06-02 11:18:00$322.47SELL170$54,819.90----
2026-06-02 10:18:00$322.30SELL170$54,791.00----
2026-06-02 10:17:00$322.47SELL170$54,819.90----
2026-06-02 10:16:00$323.61SELL170$55,013.70----
2026-06-02 10:15:00$323.96SELL170$55,073.20----
2026-06-02 10:14:00$323.40SELL170$54,978.00----
2026-06-02 10:13:00$323.03SELL170$54,915.10----
2026-06-02 09:51:00$323.05SELL170$54,918.50----
2026-06-02 09:50:00$325.82SELL170$55,389.40----
2026-06-02 09:49:00$325.99SELL170$55,418.30----
2026-06-02 09:48:00$326.26SELL170$55,464.20----
2026-06-02 09:47:00$327.17SELL170$55,618.90----
2026-06-02 09:46:00$326.63SELL170$55,527.10----
2026-06-02 09:45:00$326.33SELL170$55,476.10----
2026-06-02 09:44:00$323.71SELL170$55,030.70----
2026-06-02 09:43:00$322.40SELL170$54,808.00----
2026-06-01 14:11:00$322.29SELL160$51,566.40----
2026-06-01 14:10:00$322.70SELL160$51,632.00----
2026-06-01 14:09:00$322.77SELL160$51,643.20----
2026-06-01 14:08:00$323.26SELL160$51,721.60----
2026-06-01 14:07:00$323.23SELL160$51,716.80----
2026-06-01 14:06:00$323.19SELL160$51,710.40----
2026-06-01 14:05:00$322.70SELL160$51,632.00----
2026-06-01 14:04:00$323.63SELL160$51,780.80----
2026-06-01 14:03:00$324.06SELL160$51,849.60----
2026-06-01 14:02:00$324.60SELL160$51,936.00----
2026-06-01 14:01:00$324.38SELL160$51,900.00----
2026-06-01 14:00:00$323.77SELL160$51,803.20----
2026-06-01 13:59:00$323.14SELL160$51,702.40----
2026-06-01 13:58:00$323.89SELL160$51,822.40----
2026-06-01 13:57:00$323.95SELL160$51,832.00----
2026-06-01 13:56:00$323.65SELL160$51,784.00----
2026-06-01 13:55:00$323.86SELL160$51,817.60----
2026-06-01 13:54:00$323.44SELL160$51,750.40----
2026-06-01 13:53:00$323.37SELL160$51,739.20----
2026-06-01 13:52:00$323.80SELL160$51,808.00----
2026-06-01 13:51:00$324.88SELL160$51,980.80----
2026-06-01 13:50:00$324.98SELL160$51,996.00----
2026-06-01 13:49:00$324.87SELL160$51,979.20----
2026-06-01 13:48:00$325.21SELL160$52,033.60----
2026-06-01 13:47:00$325.92SELL160$52,147.20----
2026-06-01 13:46:00$325.78SELL160$52,124.00----
2026-06-01 13:45:00$326.08SELL160$52,172.80----
2026-06-01 13:44:00$326.10SELL160$52,176.00----
2026-06-01 13:43:00$326.30SELL160$52,208.00----
2026-06-01 13:42:00$325.82SELL160$52,131.20----
2026-06-01 13:41:00$326.02SELL160$52,163.20----
2026-06-01 13:40:00$326.18SELL160$52,188.80----
2026-06-01 13:39:00$326.24SELL160$52,198.40----
2026-06-01 13:38:00$326.18SELL160$52,188.80----
2026-06-01 13:37:00$325.83SELL160$52,132.80----
2026-06-01 13:36:00$325.23SELL160$52,037.20----
2026-06-01 13:35:00$325.84SELL160$52,134.40----
2026-06-01 13:34:00$325.41SELL160$52,064.80----
2026-06-01 13:33:00$325.14SELL160$52,022.40----
2026-06-01 13:32:00$325.15SELL160$52,024.00----
2026-06-01 13:31:00$324.88SELL160$51,980.80----
2026-06-01 13:30:00$325.22SELL160$52,035.20----
2026-06-01 13:29:00$325.50SELL160$52,080.00----
2026-06-01 13:28:00$325.03SELL160$52,004.80----
2026-06-01 13:27:00$324.65SELL160$51,944.00----
2026-06-01 13:26:00$324.82SELL160$51,971.20----
2026-06-01 13:25:00$324.68SELL160$51,948.80----
2026-06-01 13:24:00$325.23SELL160$52,036.80----
2026-06-01 13:23:00$325.36SELL160$52,057.60----
2026-06-01 13:22:00$325.45SELL160$52,072.00----
2026-06-01 13:21:00$325.49SELL160$52,078.40----
2026-06-01 13:20:00$326.38SELL160$52,220.80----
2026-06-01 13:19:00$326.39SELL160$52,222.40----
2026-06-01 13:18:00$326.43SELL160$52,228.80----
2026-06-01 13:17:00$326.89SELL160$52,302.40----
2026-06-01 13:16:00$325.79SELL160$52,125.60----
2026-06-01 13:15:00$325.92SELL160$52,147.20----
2026-06-01 13:14:00$325.67SELL160$52,107.20----
2026-06-01 13:13:00$325.73SELL160$52,116.80----
2026-06-01 13:12:00$325.26SELL160$52,040.80----
2026-06-01 13:11:00$323.40SELL160$51,744.00----
2026-06-01 13:09:00$322.58SELL160$51,612.80----
2026-06-01 13:07:00$322.21SELL160$51,553.60----
2026-06-01 13:06:00$322.60SELL160$51,616.00----
2026-06-01 13:05:00$322.85SELL160$51,656.00----
2026-06-01 13:04:00$323.32SELL160$51,731.20----
2026-06-01 13:03:00$324.80SELL160$51,968.00----
2026-06-01 13:02:00$324.31SELL160$51,889.60----
2026-06-01 13:01:00$324.66SELL160$51,944.80----
2026-06-01 13:00:00$325.62SELL160$52,099.20----
2026-06-01 12:59:00$325.89SELL160$52,141.60----
2026-06-01 12:58:00$325.88SELL160$52,140.80----
2026-06-01 12:57:00$326.48SELL160$52,236.80----
2026-06-01 12:56:00$326.51SELL160$52,241.60----
2026-06-01 12:55:00$326.67SELL160$52,267.20----
2026-06-01 12:54:00$326.20SELL160$52,191.20----
2026-06-01 12:53:00$325.90SELL160$52,144.00----
2026-06-01 12:52:00$325.74SELL160$52,118.40----
2026-06-01 12:51:00$326.26SELL160$52,201.60----
2026-06-01 12:50:00$325.31SELL160$52,049.60----
2026-06-01 12:49:00$325.38SELL160$52,060.80----
2026-06-01 12:48:00$324.78SELL160$51,964.80----
2026-06-01 12:47:00$324.44SELL160$51,910.40----
2026-06-01 12:46:00$323.15SELL160$51,704.00----
2026-06-01 12:45:00$323.05SELL160$51,688.00----
2026-06-01 12:44:00$322.86SELL160$51,657.60----
2026-06-01 12:43:00$322.82SELL160$51,651.20----
2026-06-01 12:42:00$322.70SELL160$51,632.00----
2026-06-01 12:41:00$323.22SELL160$51,715.50----
2026-06-01 12:40:00$324.35SELL160$51,896.00----
2026-06-01 12:39:00$324.86SELL160$51,977.60----
2026-06-01 12:38:00$325.51SELL160$52,081.10----
2026-06-01 12:37:00$325.29SELL160$52,046.40----
2026-06-01 12:36:00$324.86SELL160$51,977.60----
2026-06-01 12:35:00$324.99SELL160$51,997.60----
2026-06-01 12:34:00$324.50SELL160$51,920.00----
2026-06-01 12:33:00$324.40SELL160$51,904.00----
2026-06-01 12:32:00$324.14SELL160$51,862.40----
2026-06-01 12:31:00$324.81SELL160$51,969.60----
2026-06-01 12:30:00$324.91SELL160$51,985.20----
2026-06-01 12:29:00$324.91SELL160$51,985.60----
2026-06-01 12:28:00$324.46SELL160$51,913.60----
2026-06-01 12:27:00$325.07SELL160$52,011.20----
2026-06-01 12:26:00$325.07SELL160$52,011.20----
2026-06-01 12:25:00$325.37SELL160$52,059.20----
2026-06-01 12:24:00$326.62SELL160$52,259.20----
2026-06-01 12:23:00$327.24SELL160$52,358.40----
2026-06-01 12:22:00$326.69SELL160$52,270.40----
2026-06-01 12:21:00$326.41SELL160$52,225.60----
2026-06-01 12:20:00$326.50SELL160$52,240.00----
2026-06-01 12:19:00$327.38SELL160$52,380.80----
2026-06-01 12:18:00$327.00SELL160$52,320.00----
2026-06-01 12:17:00$327.44SELL160$52,390.40----
2026-06-01 12:16:00$326.49SELL160$52,238.40----
2026-06-01 12:15:00$326.47SELL160$52,234.40----
2026-06-01 12:14:00$326.51SELL160$52,241.60----
2026-06-01 12:13:00$326.86SELL160$52,298.40----
2026-06-01 12:12:00$325.70SELL160$52,112.00----
2026-06-01 12:11:00$325.64SELL160$52,101.60----
2026-06-01 12:10:00$325.88SELL160$52,140.80----
2026-06-01 12:09:00$326.63SELL160$52,260.80----
2026-06-01 12:08:00$325.61SELL160$52,097.60----
2026-06-01 12:07:00$325.11SELL160$52,017.60----
2026-06-01 12:06:00$325.39SELL160$52,061.60----
2026-06-01 12:05:00$324.63SELL160$51,940.80----
2026-06-01 12:04:00$324.03SELL160$51,844.80----
2026-06-01 12:03:00$325.22SELL160$52,035.20----
2026-06-01 12:02:00$326.25SELL160$52,199.20----
2026-06-01 12:01:00$325.80SELL160$52,127.20----
2026-06-01 12:00:00$325.93SELL160$52,148.80----
2026-06-01 11:59:00$325.70SELL160$52,112.00----
2026-06-01 11:58:00$326.06SELL160$52,168.80----
2026-06-01 11:57:00$325.73SELL160$52,116.80----
2026-06-01 11:56:00$326.44SELL160$52,230.40----
2026-06-01 11:55:00$325.14SELL160$52,022.40----
2026-06-01 11:54:00$326.42SELL160$52,227.20----
2026-06-01 11:53:00$327.47SELL160$52,395.20----
2026-06-01 11:52:00$327.73SELL160$52,436.80----
2026-06-01 11:51:00$326.69SELL160$52,269.60----
2026-06-01 11:50:00$325.92SELL160$52,147.20----
2026-06-01 11:49:00$325.39SELL160$52,061.60----
2026-06-01 11:48:00$325.92SELL160$52,147.20----
2026-06-01 11:47:00$325.75SELL160$52,120.00----
2026-06-01 11:46:00$325.61SELL160$52,097.60----
2026-06-01 11:45:00$324.57SELL160$51,931.20----
2026-06-01 11:44:00$324.42SELL160$51,906.40----
2026-06-01 11:43:00$324.48SELL160$51,917.20----
2026-06-01 11:42:00$324.36SELL160$51,897.60----
2026-06-01 11:41:00$324.17SELL160$51,867.20----
2026-06-01 11:40:00$325.03SELL160$52,004.80----
2026-06-01 11:39:00$326.94SELL160$52,310.40----
2026-06-01 11:38:00$327.14SELL160$52,342.40----
2026-06-01 11:37:00$326.71SELL160$52,272.80----
2026-06-01 11:36:00$327.04SELL160$52,326.40----
2026-06-01 11:35:00$327.52SELL160$52,403.20----
2026-06-01 11:34:00$327.06SELL160$52,329.60----
2026-06-01 11:33:00$327.11SELL160$52,337.60----
2026-06-01 11:32:00$325.61SELL160$52,097.60----
2026-06-01 11:31:00$325.48SELL160$52,076.80----
2026-06-01 11:30:00$324.10SELL160$51,856.00----
2026-06-01 11:29:00$324.74SELL160$51,958.40----
2026-06-01 11:28:00$323.71SELL160$51,793.60----
2026-06-01 11:27:00$322.71SELL160$51,633.60----
2026-06-01 11:26:00$321.39SELL160$51,422.40----
2026-06-01 11:25:00$320.66SELL160$51,306.00----
2026-06-01 11:24:00$321.18SELL160$51,388.80----
2026-06-01 11:23:00$320.80SELL160$51,327.20----
2026-06-01 11:22:00$322.12SELL160$51,539.20----
2026-06-01 11:21:00$323.41SELL160$51,744.80----
2026-06-01 11:20:00$324.32SELL160$51,891.20----
2026-06-01 11:19:00$324.25SELL160$51,880.00----
2026-06-01 11:18:00$325.24SELL160$52,038.40----
2026-06-01 11:17:00$324.84SELL160$51,974.40----
2026-06-01 11:16:00$324.29SELL160$51,886.40----
2026-06-01 11:15:00$324.16SELL160$51,865.60----
2026-06-01 11:14:00$324.90SELL160$51,984.00----
2026-06-01 11:13:00$325.36SELL160$52,057.60----
2026-06-01 11:12:00$323.64SELL160$51,782.40----
2026-06-01 11:11:00$323.03SELL160$51,685.10----
2026-06-01 11:10:00$322.34SELL160$51,574.40----
2026-06-01 11:09:00$323.95SELL160$51,832.00----
2026-06-01 11:08:00$324.04SELL160$51,846.40----
2026-06-01 11:07:00$322.77SELL160$51,643.20----
2026-06-01 11:06:00$322.30SELL160$51,568.00----
2026-06-01 11:05:00$321.67SELL160$51,467.20----
2026-06-01 11:04:00$321.38SELL160$51,420.80----
2026-06-01 11:03:00$319.82SELL160$51,171.20----
2026-06-01 11:02:00$320.42SELL160$51,267.20----
2026-06-01 11:01:00$319.33SELL160$51,092.80----
2026-06-01 11:00:00$319.32SELL160$51,091.20----
2026-06-01 10:57:00$319.39SELL160$51,102.40----
2026-06-01 10:56:00$320.83SELL160$51,332.80----
2026-06-01 10:55:00$320.15SELL160$51,224.00----
2026-06-01 10:54:00$319.36SELL160$51,097.60----
2026-06-01 10:53:00$320.73SELL160$51,316.80----
2026-06-01 10:52:00$321.05SELL160$51,368.00----
2026-06-01 10:51:00$322.34SELL160$51,574.40----
2026-06-01 10:50:00$323.28SELL160$51,724.80----
2026-06-01 10:49:00$323.90SELL160$51,824.00----
2026-06-01 10:48:00$324.73SELL160$51,956.80----
2026-06-01 10:47:00$322.32SELL160$51,571.20----
2026-06-01 10:46:00$322.30SELL160$51,568.00----
2026-06-01 10:45:00$323.55SELL160$51,768.00----
2026-06-01 10:44:00$321.59SELL160$51,454.40----
2026-06-01 10:43:00$320.17SELL160$51,227.20----
2026-06-01 10:42:00$319.35SELL160$51,096.00----
2026-06-01 10:41:00$319.58SELL160$51,132.80----
2026-06-01 10:40:00$319.75SELL160$51,160.00----
2026-06-01 10:39:00$319.71SELL160$51,153.60----
2026-06-01 10:38:00$318.46SELL160$50,953.60----
2026-05-29 15:59:00$297.94SELL190$56,608.60----
2026-05-29 15:58:00$298.27SELL190$56,671.30----
2026-05-29 15:57:00$298.07SELL190$56,633.30----
2026-05-29 15:56:00$297.80SELL190$56,582.00----
2026-05-29 15:55:00$297.61SELL190$56,545.90----
2026-05-29 15:53:00$297.22SELL190$56,471.80----
2026-05-29 15:52:00$298.15SELL190$56,648.50----
2026-05-29 15:51:00$297.80SELL190$56,582.00----
2026-05-29 15:50:00$298.81SELL190$56,773.90----
2026-05-29 15:49:00$298.83SELL190$56,777.70----
2026-05-29 15:48:00$299.57SELL190$56,918.30----
2026-05-29 15:47:00$300.53SELL190$57,100.70----
2026-05-29 15:46:00$300.42SELL190$57,079.80----
2026-05-29 15:45:00$300.66SELL190$57,124.40----
2026-05-29 15:44:00$300.74SELL190$57,140.60----
2026-05-29 15:43:00$300.04SELL190$57,006.60----
2026-05-29 15:42:00$299.67SELL190$56,937.30----
2026-05-29 15:41:00$300.26SELL190$57,050.00----
2026-05-29 15:40:00$299.43SELL190$56,891.70----
2026-05-29 15:39:00$300.16SELL190$57,029.40----
2026-05-29 15:38:00$300.67SELL190$57,127.30----
2026-05-29 15:37:00$300.34SELL190$57,063.60----
2026-05-29 15:36:00$299.99SELL190$56,998.10----
2026-05-29 15:35:00$299.62SELL190$56,927.80----
2026-05-29 15:34:00$299.99SELL190$56,998.10----
2026-05-29 15:33:00$299.58SELL190$56,920.20----
2026-05-29 15:32:00$299.37SELL190$56,879.40----
2026-05-29 15:31:00$299.82SELL190$56,965.80----
2026-05-29 15:30:00$299.42SELL190$56,889.80----
2026-05-29 15:29:00$299.57SELL190$56,918.30----
2026-05-29 15:28:00$299.67SELL190$56,937.30----
2026-05-29 15:27:00$299.26SELL190$56,859.40----
2026-05-29 15:26:00$299.22SELL190$56,851.80----
2026-05-29 15:25:00$299.31SELL190$56,868.90----
2026-05-29 15:24:00$299.17SELL190$56,841.40----
2026-05-29 15:23:00$299.22SELL190$56,851.80----
2026-05-29 15:22:00$298.64SELL190$56,741.60----
2026-05-29 15:21:00$298.30SELL190$56,676.10----
2026-05-29 15:20:00$298.23SELL190$56,663.70----
2026-05-29 15:19:00$297.97SELL190$56,614.30----
2026-05-29 15:18:00$298.00SELL190$56,619.10----
2026-05-29 15:17:00$297.38SELL190$56,502.40----
2026-05-29 15:16:00$297.22SELL190$56,471.80----
2026-05-29 15:15:00$297.10SELL190$56,449.00----
2026-05-29 15:14:00$296.40SELL190$56,316.00----
2026-05-29 15:13:00$296.36SELL190$56,307.40----
2026-05-29 15:12:00$295.95SELL190$56,230.50----
2026-05-29 15:11:00$295.72SELL190$56,186.80----
2026-05-29 15:10:00$295.18SELL190$56,084.20----
2026-05-29 15:09:00$294.98SELL190$56,046.20----
2026-05-29 15:08:00$295.54SELL190$56,152.60----
2026-05-29 15:07:00$295.36SELL190$56,119.40----
2026-05-29 15:06:00$295.33SELL190$56,111.80----
2026-05-29 15:05:00$295.71SELL190$56,184.90----
2026-05-29 15:04:00$295.75SELL190$56,191.60----
2026-05-29 15:03:00$295.89SELL190$56,219.10----
2026-05-29 15:02:00$296.14SELL190$56,266.60----
2026-05-29 15:01:00$296.05SELL190$56,249.50----
2026-05-29 15:00:00$295.06SELL190$56,061.40----
2026-05-29 14:59:00$294.71SELL190$55,994.90----
2026-05-29 14:58:00$294.28SELL190$55,913.20----
2026-05-29 14:57:00$294.20SELL190$55,898.00----
2026-05-29 14:56:00$294.61SELL190$55,975.90----
2026-05-29 14:55:00$294.26SELL190$55,909.40----
2026-05-29 14:54:00$294.22SELL190$55,901.80----
2026-05-29 14:53:00$294.29SELL190$55,914.10----
2026-05-29 14:52:00$294.28SELL190$55,913.20----
2026-05-29 14:51:00$294.01SELL190$55,861.90----
2026-05-29 14:50:00$293.66SELL190$55,795.40----
2026-05-29 14:49:00$294.14SELL190$55,886.60----
2026-05-29 14:48:00$294.17SELL190$55,892.30----
2026-05-29 14:47:00$294.05SELL190$55,869.50----
2026-05-29 14:46:00$292.96SELL190$55,661.40----
2026-05-29 14:45:00$292.98SELL190$55,666.20----
2026-05-29 14:44:00$293.36SELL190$55,738.40----
2026-05-29 14:43:00$293.50SELL190$55,765.00----
2026-05-29 14:42:00$293.40SELL190$55,745.10----
2026-05-29 14:41:00$293.20SELL190$55,708.00----
2026-05-29 14:40:00$293.25SELL190$55,717.50----
2026-05-29 14:39:00$293.35SELL190$55,735.60----
2026-05-29 14:38:00$293.35SELL190$55,736.50----
2026-05-29 14:37:00$293.32SELL190$55,730.80----
2026-05-29 14:36:00$293.16SELL190$55,700.80----
2026-05-29 14:35:00$293.09SELL190$55,686.20----
2026-05-29 14:34:00$293.11SELL190$55,690.90----
2026-05-29 14:33:00$292.53SELL190$55,580.70----
2026-05-29 14:32:00$292.01SELL190$55,481.90----
2026-05-29 14:31:00$292.06SELL190$55,490.40----
2026-05-29 14:30:00$291.58SELL190$55,400.20----
2026-05-29 14:29:00$291.29SELL190$55,345.10----
2026-05-29 14:28:00$291.20SELL190$55,328.00----
2026-05-29 14:27:00$290.84SELL190$55,260.40----
2026-05-29 14:26:00$290.44SELL190$55,183.60----
2026-05-29 14:24:00$290.35SELL190$55,165.60----
2026-05-29 14:23:00$290.46SELL190$55,187.40----
2026-05-29 14:21:00$290.61SELL190$55,215.10----
2026-05-29 14:20:00$290.74SELL190$55,240.60----
2026-05-29 14:19:00$290.85SELL190$55,261.50----
2026-05-29 14:18:00$290.91SELL190$55,272.90----
2026-05-29 14:17:00$290.70SELL190$55,233.00----
2026-05-29 14:16:00$290.56SELL190$55,206.40----
2026-05-29 14:15:00$290.59SELL190$55,212.10----
2026-05-29 14:14:00$290.35SELL190$55,166.50----
2026-05-29 13:49:00$290.50SELL190$55,195.00----
2026-05-29 13:44:00$290.76SELL190$55,243.40----
2026-05-29 13:43:00$291.39SELL190$55,364.10----
2026-05-29 13:42:00$291.56SELL190$55,396.40----
2026-05-29 13:41:00$291.44SELL190$55,373.60----
2026-05-29 13:40:00$291.53SELL190$55,389.80----
2026-05-29 13:39:00$291.43SELL190$55,370.80----
2026-05-29 13:38:00$291.26SELL190$55,339.40----
2026-05-29 13:37:00$291.46SELL190$55,376.40----
2026-05-29 13:36:00$291.82SELL190$55,444.90----
2026-05-29 13:35:00$291.49SELL190$55,383.10----
2026-05-29 13:34:00$291.27SELL190$55,341.30----
2026-05-29 13:33:00$291.23SELL190$55,333.70----
2026-05-29 13:32:00$291.10SELL190$55,308.20----
2026-05-29 13:31:00$291.65SELL190$55,412.60----
2026-05-29 13:30:00$291.41SELL190$55,367.90----
2026-05-29 13:29:00$291.49SELL190$55,383.10----
2026-05-29 13:28:00$291.42SELL190$55,369.80----
2026-05-29 13:27:00$291.49SELL190$55,382.90----
2026-05-29 13:26:00$291.30SELL190$55,347.00----
2026-05-29 13:25:00$291.31SELL190$55,348.90----
2026-05-29 13:24:00$291.09SELL190$55,307.90----
2026-05-29 13:23:00$290.37SELL190$55,170.30----
2026-05-29 12:09:00$291.43SELL190$55,371.70----
2026-05-29 12:08:00$291.86SELL190$55,453.40----
2026-05-29 12:07:00$291.55SELL190$55,394.50----
2026-05-29 12:06:00$291.10SELL190$55,309.00----
2026-05-29 12:05:00$291.61SELL190$55,405.90----
2026-05-29 12:04:00$291.52SELL190$55,388.80----
2026-05-29 12:03:00$291.10SELL190$55,309.00----
2026-05-29 12:02:00$291.50SELL190$55,385.00----
2026-05-29 12:01:00$291.65SELL190$55,413.50----
2026-05-29 12:00:00$291.80SELL190$55,442.00----
2026-05-29 11:59:00$291.67SELL190$55,417.30----
2026-05-29 11:58:00$291.51SELL190$55,386.90----
2026-05-29 11:57:00$290.88SELL190$55,267.20----
2026-05-29 11:56:00$290.73SELL190$55,238.70----
2026-05-29 11:55:00$290.52SELL190$55,198.80----
2026-05-29 11:54:00$290.52SELL190$55,198.80----
2026-05-29 11:53:00$290.43SELL190$55,181.70----
2026-05-29 11:52:00$291.21SELL190$55,329.90----
2026-05-29 11:51:00$290.95SELL190$55,280.50----
2026-05-29 11:50:00$290.78SELL190$55,248.20----
2026-05-29 11:49:00$291.39SELL190$55,364.10----
2026-05-29 11:48:00$291.20SELL190$55,328.00----
2026-05-29 11:47:00$291.37SELL190$55,360.30----
2026-05-29 11:46:00$291.82SELL190$55,445.80----
2026-05-29 11:45:00$292.55SELL190$55,584.50----
2026-05-29 11:44:00$292.42SELL190$55,559.80----
2026-05-29 11:43:00$292.10SELL190$55,499.00----
2026-05-29 11:42:00$292.32SELL190$55,540.80----
2026-05-29 11:41:00$292.39SELL190$55,554.10----
2026-05-29 11:40:00$292.44SELL190$55,563.60----
2026-05-29 11:39:00$293.39SELL190$55,744.10----
2026-05-29 11:38:00$293.30SELL190$55,727.00----
2026-05-29 11:37:00$293.00SELL190$55,670.00----
2026-05-29 11:36:00$293.40SELL190$55,746.00----
2026-05-29 11:35:00$293.17SELL190$55,702.30----
2026-05-29 11:34:00$292.93SELL190$55,656.70----
2026-05-29 11:33:00$293.23SELL190$55,713.70----
2026-05-29 11:32:00$292.98SELL190$55,666.20----
2026-05-29 11:31:00$292.32SELL190$55,540.80----
2026-05-29 11:30:00$292.31SELL190$55,538.90----
2026-05-29 11:29:00$291.33SELL190$55,352.70----
2026-05-29 11:28:00$291.33SELL190$55,352.70----
2026-05-29 11:27:00$291.02SELL190$55,293.80----
2026-05-29 11:26:00$291.00SELL190$55,290.00----
2026-05-29 11:25:00$290.56SELL190$55,206.40----
2026-05-29 11:24:00$290.35SELL190$55,166.50----
2026-05-29 11:23:00$290.85SELL190$55,261.50----
2026-05-29 11:22:00$291.37SELL190$55,360.30----
2026-05-29 11:21:00$290.45SELL190$55,185.50----
2026-05-29 11:20:00$290.05SELL190$55,109.50----
2026-05-29 11:19:00$290.77SELL190$55,246.30----
2026-05-29 11:18:00$291.15SELL190$55,318.50----
2026-05-29 11:17:00$291.00SELL190$55,290.00----
2026-05-29 11:16:00$291.38SELL190$55,362.20----
2026-05-29 11:15:00$291.30SELL190$55,347.00----
2026-05-29 11:14:00$291.10SELL190$55,309.00----
2026-05-29 11:13:00$290.64SELL190$55,221.60----
2026-05-29 11:12:00$290.40SELL190$55,176.00----
2026-05-29 11:11:00$290.05SELL190$55,109.50----
2026-05-29 11:10:00$290.03SELL190$55,105.70----
2026-05-29 11:09:00$289.71SELL190$55,044.90----
2026-05-29 11:08:00$290.26SELL190$55,149.40----
2026-05-29 11:07:00$289.77SELL190$55,056.30----
2026-05-29 11:06:00$290.12SELL190$55,122.80----
2026-05-29 11:05:00$289.38SELL190$54,982.20----
2026-05-29 11:04:00$289.24SELL190$54,955.60----
2026-05-29 11:03:00$289.45SELL190$54,995.50----
2026-05-29 11:02:00$289.17SELL190$54,942.30----
2026-05-29 11:01:00$289.49SELL190$55,003.10----
2026-05-29 10:56:00$289.10SELL190$54,929.00----
2026-05-29 10:55:00$289.30SELL190$54,967.00----
2026-05-29 10:39:00$289.40SELL190$54,986.00----
2026-05-29 10:38:00$289.74SELL190$55,050.60----
2026-05-29 10:37:00$289.94SELL190$55,088.60----
2026-05-29 10:36:00$290.63SELL190$55,219.70----
2026-05-29 10:35:00$291.31SELL190$55,348.90----
2026-05-29 10:34:00$290.99SELL190$55,288.10----
2026-05-29 10:33:00$290.88SELL190$55,267.20----
2026-05-29 10:32:00$290.65SELL190$55,223.50----
2026-05-29 10:31:00$288.93SELL190$54,896.70----
2026-05-29 10:30:00$288.52SELL190$54,818.80----
2026-05-29 10:29:00$288.50SELL190$54,815.00----
2026-05-29 10:28:00$287.51SELL190$54,626.90----
2026-05-29 10:27:00$286.64SELL190$54,461.60----
2026-05-29 10:26:00$287.34SELL190$54,594.60----
2026-05-29 10:25:00$287.82SELL190$54,685.80----
2026-05-29 10:24:00$287.94SELL190$54,708.60----
2026-05-29 10:23:00$288.02SELL190$54,723.80----
2026-05-29 10:22:00$288.81SELL190$54,873.90----
2026-05-29 10:21:00$287.27SELL190$54,581.30----
2026-05-29 10:20:00$287.90SELL190$54,701.00----
2026-05-29 10:19:00$288.12SELL190$54,742.80----
2026-05-29 10:18:00$287.50SELL190$54,625.00----
2026-05-29 10:17:00$286.03SELL190$54,345.70----
2026-05-29 10:16:00$285.65SELL190$54,273.50----
2026-05-29 10:15:00$286.25SELL190$54,387.50----
2026-05-29 10:14:00$287.06SELL190$54,541.40----
2026-05-29 10:13:00$287.43SELL190$54,611.70----
2026-05-29 10:12:00$286.91SELL190$54,512.90----
2026-05-29 10:11:00$285.13SELL190$54,174.70----
2026-05-29 10:10:00$285.00SELL190$54,150.00----
2026-05-29 10:09:00$285.32SELL190$54,210.80----
2026-05-29 10:08:00$283.99SELL190$53,958.10----
2026-05-29 10:07:00$284.24SELL190$54,005.60----
2026-05-29 10:06:00$284.52SELL190$54,058.80----
2026-05-29 10:05:00$283.55SELL190$53,874.50----
2026-05-29 10:03:00$285.03SELL190$54,155.70----
2026-05-29 10:02:00$285.28SELL190$54,203.20----
2026-05-29 10:01:00$285.50SELL190$54,245.00----
2026-05-29 10:00:00$285.15SELL190$54,178.50----
2026-05-29 09:59:00$285.29SELL190$54,205.10----
2026-05-29 09:58:00$284.65SELL190$54,083.50----
2026-05-29 09:57:00$283.83SELL190$53,927.70----
2026-05-29 09:56:00$282.17SELL190$53,612.30----
2026-05-29 09:55:00$282.05SELL190$53,589.50----
2026-05-29 09:54:00$281.50SELL190$53,485.00----
2026-05-29 09:53:00$279.66SELL190$53,135.40----
2026-05-29 09:52:00$279.46SELL190$53,097.40----
2026-05-29 09:51:00$279.00SELL190$53,010.00----
2026-05-29 09:50:00$278.87SELL190$52,985.30----
2026-05-29 09:49:00$278.59SELL190$52,932.10----
2026-05-29 09:48:00$279.02SELL190$53,013.80----
2026-05-29 09:47:00$278.21SELL190$52,859.90----
2026-05-29 09:46:00$278.88SELL190$52,987.20----
2026-05-29 09:45:00$278.93SELL190$52,996.70----
2026-05-29 09:44:00$278.36SELL190$52,888.40----
2026-05-29 09:43:00$277.80SELL190$52,782.00----
2026-05-29 09:42:00$278.08SELL190$52,835.20----
2026-05-29 09:41:00$277.40SELL190$52,706.00----
2026-05-29 09:38:00$277.26SELL190$52,679.40----
2026-05-29 09:33:00$277.57SELL190$52,738.30----
2026-05-28 10:39:00$267.39SELL200$53,478.00----
2026-05-28 10:38:00$267.41SELL200$53,482.00----
2026-05-28 10:37:00$267.47SELL200$53,494.00----
2026-05-28 10:22:00$267.38SELL200$53,476.00----
2026-05-28 10:21:00$268.01SELL200$53,602.00----
2026-05-28 10:20:00$268.62SELL200$53,724.00----
2026-05-28 10:19:00$268.27SELL200$53,654.00----
2026-05-28 10:18:00$267.86SELL200$53,572.00----
2026-05-28 10:17:00$267.23SELL200$53,446.00----
2026-05-28 10:16:00$267.36SELL200$53,472.00----
2026-05-28 10:15:00$267.36SELL200$53,472.00----
2026-05-28 10:14:00$266.63SELL200$53,326.00----
2026-05-28 10:13:00$265.89SELL200$53,178.00----
2026-05-28 10:12:00$265.84SELL200$53,168.00----
2026-05-28 10:00:00$265.57SELL200$53,114.00----
2026-05-28 09:59:00$266.43SELL200$53,286.00----
2026-05-28 09:58:00$266.32SELL200$53,264.00----
2026-05-28 09:57:00$266.52SELL200$53,304.00----
2026-05-28 09:56:00$266.04SELL200$53,208.00----
2026-05-28 09:55:00$265.90SELL200$53,180.00----
2026-05-28 09:54:00$265.71SELL200$53,142.00----
2026-05-28 09:53:00$265.00SELL200$53,000.00----
2026-05-28 09:52:00$265.73SELL200$53,146.00----
2026-05-28 09:51:00$264.70SELL200$52,940.00----
2026-05-28 09:50:00$263.50SELL200$52,700.00----
2026-05-28 09:49:00$263.61SELL200$52,722.00----
2026-05-28 09:48:00$263.55SELL200$52,710.00----
2026-05-28 09:40:00$263.22SELL200$52,644.00----
2026-05-22 09:49:00$261.93SELL200$52,386.00----
2026-05-22 09:48:00$262.76SELL200$52,552.00----
2026-05-22 09:47:00$263.15SELL200$52,630.00----
2026-05-22 09:46:00$262.23SELL200$52,446.00----
2026-05-22 09:44:00$261.24SELL200$52,248.00----
2026-05-22 09:40:00$260.98SELL200$52,196.00----
2026-05-22 09:35:00$261.40SELL200$52,280.00----
2026-05-22 09:34:00$261.74SELL200$52,348.00----
2026-05-22 09:33:00$263.46SELL200$52,692.00----
2026-05-22 09:32:00$264.12SELL200$52,824.00----
2026-05-22 09:31:00$262.61SELL200$52,522.00----
2026-05-22 09:30:00$261.76SELL200$52,352.00----
2026-05-21 15:59:00$253.02SELL220$55,664.40----
2026-05-21 15:58:00$253.19SELL220$55,701.80----
2026-05-21 15:57:00$253.09SELL220$55,678.70----
2026-05-21 15:56:00$253.44SELL220$55,755.70----
2026-05-21 15:55:00$253.34SELL220$55,734.80----
2026-05-21 15:54:00$252.61SELL220$55,573.10----
2026-05-21 15:53:00$252.43SELL220$55,534.60----
2026-05-21 15:52:00$252.35SELL220$55,517.00----
2026-05-21 15:51:00$252.37SELL220$55,521.40----
2026-05-21 15:50:00$252.43SELL220$55,534.60----
2026-05-21 15:49:00$252.34SELL220$55,514.80----
2026-05-21 15:48:00$252.09SELL220$55,459.80----
2026-05-21 15:47:00$252.46SELL220$55,541.20----
2026-05-21 15:46:00$252.21SELL220$55,486.20----
2026-05-21 15:45:00$252.14SELL220$55,470.80----
2026-05-21 15:44:00$251.75SELL220$55,385.00----
2026-05-21 15:43:00$251.73SELL220$55,380.60----
2026-05-21 15:42:00$251.61SELL220$55,354.20----
2026-05-21 15:41:00$251.48SELL220$55,325.60----
2026-05-21 15:40:00$251.30SELL220$55,286.00----
2026-05-21 15:39:00$251.30SELL220$55,286.00----
2026-05-21 15:38:00$251.36SELL220$55,298.10----
2026-05-21 15:37:00$250.99SELL220$55,217.80----
2026-05-21 15:36:00$250.68SELL220$55,149.60----
2026-05-21 15:35:00$250.52SELL220$55,114.40----
2026-05-21 15:34:00$250.21SELL220$55,046.20----
2026-05-21 15:33:00$250.36SELL220$55,078.10----
2026-05-21 15:32:00$249.87SELL220$54,970.30----
2026-05-21 15:31:00$249.50SELL220$54,890.00----
2026-05-21 15:30:00$249.51SELL220$54,892.20----
2026-05-21 15:29:00$250.21SELL220$55,046.50----
2026-05-21 15:28:00$250.13SELL220$55,028.60----
2026-05-21 15:27:00$250.48SELL220$55,105.60----
2026-05-21 15:26:00$250.43SELL220$55,094.60----
2026-05-21 15:25:00$251.00SELL220$55,220.00----
2026-05-21 15:24:00$251.52SELL220$55,334.40----
2026-05-21 15:23:00$251.55SELL220$55,339.90----
2026-05-21 15:22:00$251.33SELL220$55,291.50----
2026-05-21 15:21:00$250.97SELL220$55,212.30----
2026-05-21 15:20:00$250.81SELL220$55,178.20----
2026-05-21 15:19:00$251.66SELL220$55,365.20----
2026-05-21 15:18:00$251.82SELL220$55,400.40----
2026-05-21 15:17:00$251.35SELL220$55,297.00----
2026-05-21 15:16:00$251.31SELL220$55,288.20----
2026-05-21 15:15:00$251.21SELL220$55,266.20----
2026-05-21 15:14:00$250.60SELL220$55,132.00----
2026-05-21 15:13:00$250.61SELL220$55,134.20----
2026-05-21 15:12:00$250.99SELL220$55,217.80----
2026-05-21 15:11:00$250.74SELL220$55,162.80----
2026-05-21 15:10:00$251.21SELL220$55,266.20----
2026-05-21 15:09:00$251.25SELL220$55,275.00----
2026-05-21 15:08:00$251.25SELL220$55,275.00----
2026-05-21 15:07:00$251.03SELL220$55,226.60----
2026-05-21 15:06:00$251.05SELL220$55,231.00----
2026-05-21 15:05:00$250.86SELL220$55,189.20----
2026-05-21 15:04:00$250.69SELL220$55,151.80----
2026-05-21 15:03:00$250.74SELL220$55,162.80----
2026-05-21 15:02:00$250.53SELL220$55,116.60----
2026-05-21 15:01:00$250.69SELL220$55,150.70----
2026-05-21 15:00:00$250.24SELL220$55,052.80----
2026-05-21 14:59:00$250.38SELL220$55,083.60----
2026-05-21 14:58:00$249.83SELL220$54,963.50----
2026-05-21 14:57:00$249.39SELL220$54,865.80----
2026-05-21 14:56:00$249.43SELL220$54,874.60----
2026-05-21 14:55:00$249.80SELL220$54,956.00----
2026-05-21 14:54:00$249.85SELL220$54,967.00----
2026-05-21 14:53:00$249.75SELL220$54,945.00----
2026-05-21 14:52:00$250.51SELL220$55,112.20----
2026-05-21 14:51:00$250.74SELL220$55,162.80----
2026-05-21 14:50:00$250.71SELL220$55,156.20----
2026-05-21 14:49:00$251.00SELL220$55,220.00----
2026-05-21 14:48:00$250.91SELL220$55,200.20----
2026-05-21 14:47:00$251.79SELL220$55,393.80----
2026-05-21 14:46:00$250.99SELL220$55,217.80----
2026-05-21 14:45:00$251.39SELL220$55,305.80----
2026-05-21 14:44:00$250.69SELL220$55,151.80----
2026-05-21 14:43:00$250.63SELL220$55,138.60----
2026-05-21 14:42:00$250.57SELL220$55,125.40----
2026-05-21 14:41:00$250.41SELL220$55,091.30----
2026-05-21 14:40:00$249.70SELL220$54,934.00----
2026-05-21 14:39:00$249.51SELL220$54,892.20----
2026-05-21 14:37:00$249.82SELL220$54,960.40----
2026-05-21 14:36:00$249.75SELL220$54,945.00----
2026-05-21 14:35:00$250.60SELL220$55,132.00----
2026-05-21 14:34:00$250.62SELL220$55,136.40----
2026-05-21 14:33:00$250.97SELL220$55,213.40----
2026-05-21 14:32:00$251.20SELL220$55,264.00----
2026-05-21 14:31:00$252.09SELL220$55,459.80----
2026-05-21 14:30:00$251.78SELL220$55,391.60----
2026-05-21 14:29:00$251.50SELL220$55,330.00----
2026-05-21 14:28:00$251.27SELL220$55,279.40----
2026-05-21 14:27:00$251.09SELL220$55,239.80----
2026-05-21 14:26:00$250.76SELL220$55,167.20----
2026-05-21 14:25:00$250.78SELL220$55,171.60----
2026-05-21 14:24:00$250.49SELL220$55,107.80----
2026-05-21 14:23:00$250.32SELL220$55,070.40----
2026-05-21 14:22:00$250.48SELL220$55,105.60----
2026-05-21 14:21:00$250.50SELL220$55,110.00----
2026-05-21 14:20:00$250.48SELL220$55,105.60----
2026-05-21 14:19:00$249.75SELL220$54,945.00----
2026-05-21 14:18:00$249.60SELL220$54,910.90----
2026-05-21 14:17:00$249.28SELL220$54,841.60----
2026-05-21 14:16:00$248.64SELL220$54,700.80----
2026-05-21 14:15:00$249.13SELL220$54,808.60----
2026-05-21 14:14:00$249.33SELL220$54,852.40----
2026-05-21 14:13:00$249.19SELL220$54,821.80----
2026-05-21 14:12:00$249.34SELL220$54,854.60----
2026-05-21 14:11:00$248.72SELL220$54,718.40----
2026-05-21 14:10:00$248.62SELL220$54,696.40----
2026-05-21 14:09:00$248.80SELL220$54,736.00----
2026-05-21 14:08:00$248.22SELL220$54,608.40----
2026-05-21 14:07:00$248.20SELL220$54,604.00----
2026-05-21 14:06:00$247.90SELL220$54,538.00----
2026-05-21 14:05:00$248.52SELL220$54,673.30----
2026-05-21 14:04:00$248.09SELL220$54,579.80----
2026-05-21 14:03:00$248.66SELL220$54,704.10----
2026-05-21 14:02:00$247.94SELL220$54,545.70----
2026-05-21 14:01:00$247.63SELL220$54,478.60----
2026-05-21 14:00:00$247.41SELL220$54,430.20----
2026-05-21 13:59:00$247.20SELL220$54,384.60----
2026-05-21 13:58:00$247.09SELL220$54,359.80----
2026-05-21 13:57:00$246.99SELL220$54,337.80----
2026-05-21 13:56:00$246.92SELL220$54,322.40----
2026-05-21 13:55:00$246.75SELL220$54,285.00----
2026-05-21 13:54:00$246.90SELL220$54,316.90----
2026-05-21 13:53:00$247.34SELL220$54,414.80----
2026-05-21 13:52:00$246.68SELL220$54,269.60----
2026-05-21 13:51:00$246.48SELL220$54,225.60----
2026-05-21 13:50:00$246.38SELL220$54,203.60----
2026-05-21 13:49:00$245.98SELL220$54,115.60----
2026-05-21 13:48:00$245.69SELL220$54,051.80----
2026-05-21 13:47:00$245.72SELL220$54,058.40----
2026-05-21 13:46:00$245.46SELL220$54,000.10----
2026-05-21 13:45:00$245.42SELL220$53,992.40----
2026-05-21 13:44:00$245.63SELL220$54,038.60----
2026-05-21 13:43:00$245.04SELL220$53,907.70----
2026-05-21 13:42:00$244.88SELL220$53,873.60----
2026-05-21 13:41:00$245.02SELL220$53,904.40----
2026-05-21 13:40:00$244.78SELL220$53,851.60----
2026-05-21 13:39:00$244.60SELL220$53,810.90----
2026-05-21 13:38:00$244.30SELL220$53,746.00----
2026-05-21 13:37:00$244.32SELL220$53,749.30----
2026-05-21 13:36:00$244.21SELL220$53,726.20----
2026-05-21 13:35:00$244.79SELL220$53,853.80----
2026-05-21 13:34:00$244.87SELL220$53,871.40----
2026-05-21 13:33:00$244.83SELL220$53,862.60----
2026-05-21 13:32:00$245.13SELL220$53,928.60----
2026-05-21 13:31:00$245.26SELL220$53,957.20----
2026-05-21 13:30:00$245.27SELL220$53,959.40----
2026-05-21 13:29:00$245.07SELL220$53,914.30----
2026-05-21 13:28:00$245.30SELL220$53,966.00----
2026-05-21 13:27:00$245.25SELL220$53,954.30----
2026-05-21 13:26:00$245.49SELL220$54,007.80----
2026-05-21 13:25:00$245.31SELL220$53,968.20----
2026-05-21 13:24:00$245.33SELL220$53,972.60----
2026-05-21 13:23:00$245.11SELL220$53,924.20----
2026-05-21 13:22:00$245.00SELL220$53,900.00----
2026-05-21 13:21:00$245.13SELL220$53,928.60----
2026-05-21 13:20:00$244.54SELL220$53,797.70----
2026-05-21 13:19:00$244.22SELL220$53,728.40----
2026-05-21 13:18:00$244.17SELL220$53,717.40----
2026-05-21 13:17:00$244.13SELL220$53,707.50----
2026-05-21 13:16:00$244.59SELL220$53,809.80----
2026-05-21 13:15:00$244.32SELL220$53,750.10----
2026-05-21 13:14:00$243.67SELL220$53,607.40----
2026-05-21 13:13:00$243.61SELL220$53,594.20----
2026-05-21 13:12:00$243.54SELL220$53,578.80----
2026-05-21 13:11:00$243.76SELL220$53,627.20----
2026-05-21 13:10:00$243.62SELL220$53,596.40----
2026-05-21 13:09:00$243.04SELL220$53,468.80----
2026-05-21 13:08:00$242.91SELL220$53,440.20----
2026-05-21 13:07:00$242.82SELL220$53,421.00----
2026-05-21 13:06:00$242.73SELL220$53,401.00----
2026-05-21 13:05:00$242.77SELL220$53,409.40----
2026-05-21 13:04:00$242.66SELL220$53,385.20----
2026-05-21 13:03:00$242.82SELL220$53,420.40----
2026-05-21 13:02:00$242.80SELL220$53,416.00----
2026-05-21 13:01:00$242.66SELL220$53,385.20----
2026-05-21 13:00:00$242.68SELL220$53,389.60----
2026-05-21 12:59:00$242.42SELL220$53,332.40----
2026-05-21 12:58:00$242.32SELL220$53,310.40----
2026-05-21 12:57:00$242.11SELL220$53,264.20----
2026-05-21 12:56:00$242.41SELL220$53,330.20----
2026-05-21 12:55:00$242.55SELL220$53,361.00----
2026-05-21 12:54:00$242.82SELL220$53,420.40----
2026-05-21 12:53:00$242.74SELL220$53,401.70----
2026-05-21 12:52:00$242.68SELL220$53,389.60----
2026-05-21 12:51:00$242.50SELL220$53,350.00----
2026-05-21 12:49:00$242.35SELL220$53,316.80----
2026-05-21 12:47:00$242.17SELL220$53,277.40----
2026-05-21 12:19:00$243.11SELL220$53,484.20----
2026-05-21 12:18:00$243.04SELL220$53,467.70----
2026-05-21 12:17:00$243.06SELL220$53,473.20----
2026-05-21 12:16:00$242.91SELL220$53,439.10----
2026-05-21 12:15:00$243.19SELL220$53,501.80----
2026-05-21 12:14:00$243.55SELL220$53,581.00----
2026-05-21 12:13:00$243.57SELL220$53,584.30----
2026-05-21 12:12:00$243.30SELL220$53,526.00----
2026-05-21 12:11:00$243.42SELL220$53,552.40----
2026-05-21 12:10:00$243.36SELL220$53,539.80----
2026-05-21 12:09:00$243.54SELL220$53,577.70----
2026-05-21 12:08:00$243.65SELL220$53,603.00----
2026-05-21 12:07:00$243.76SELL220$53,627.00----
2026-05-21 12:06:00$243.89SELL220$53,655.80----
2026-05-21 12:05:00$244.00SELL220$53,680.00----
2026-05-21 12:04:00$243.95SELL220$53,669.00----
2026-05-21 12:03:00$243.80SELL220$53,636.00----
2026-05-21 12:02:00$244.03SELL220$53,686.60----
2026-05-21 12:01:00$243.94SELL220$53,666.80----
2026-05-21 12:00:00$244.20SELL220$53,724.00----
2026-05-21 11:59:00$243.95SELL220$53,669.00----
2026-05-21 11:58:00$244.10SELL220$53,702.00----
2026-05-21 11:57:00$243.89SELL220$53,655.80----
2026-05-21 11:56:00$243.75SELL220$53,625.00----
2026-05-21 11:55:00$243.68SELL220$53,609.60----
2026-05-21 11:54:00$243.25SELL220$53,515.00----
2026-05-21 11:53:00$243.79SELL220$53,633.80----
2026-05-21 11:52:00$243.37SELL220$53,541.40----
2026-05-21 11:51:00$243.04SELL220$53,468.80----
2026-05-21 11:50:00$243.06SELL220$53,473.20----
2026-05-21 11:49:00$243.07SELL220$53,475.40----
2026-05-21 11:48:00$243.15SELL220$53,493.00----
2026-05-21 11:47:00$243.10SELL220$53,482.00----
2026-05-21 11:46:00$243.15SELL220$53,493.00----
2026-05-21 11:45:00$243.09SELL220$53,479.80----
2026-05-21 11:44:00$243.14SELL220$53,490.80----
2026-05-21 11:43:00$242.65SELL220$53,383.00----
2026-05-21 11:42:00$242.60SELL220$53,372.00----
2026-05-21 11:41:00$242.17SELL220$53,277.40----
2026-05-21 11:40:00$241.85SELL220$53,207.00----
2026-05-21 11:39:00$242.36SELL220$53,319.20----
2026-05-21 11:38:00$241.90SELL220$53,218.00----
2026-05-21 11:37:00$242.18SELL220$53,279.60----
2026-05-21 11:36:00$242.48SELL220$53,345.60----
2026-05-21 11:35:00$242.28SELL220$53,301.60----
2026-05-21 11:25:00$242.10SELL220$53,262.00----
2026-05-21 11:24:00$242.01SELL220$53,242.20----
2026-05-21 11:23:00$242.61SELL220$53,374.20----
2026-05-21 11:22:00$243.10SELL220$53,482.00----
2026-05-21 11:21:00$243.83SELL220$53,642.60----
2026-05-21 11:20:00$243.73SELL220$53,620.60----
2026-05-21 11:19:00$242.81SELL220$53,418.20----
2026-05-21 11:18:00$242.75SELL220$53,405.00----
2026-05-21 11:17:00$242.51SELL220$53,352.20----
2026-05-21 11:16:00$242.09SELL220$53,259.80----
2026-05-21 11:15:00$242.07SELL220$53,255.40----
2026-05-21 11:14:00$241.21SELL220$53,066.20----
2026-05-21 11:13:00$241.69SELL220$53,171.80----
2026-05-21 11:12:00$241.48SELL220$53,125.60----
2026-05-21 11:11:00$241.29SELL220$53,083.80----
2026-05-21 11:10:00$241.49SELL220$53,127.80----
2026-05-21 11:09:00$241.39SELL220$53,105.80----
2026-05-21 11:06:00$241.28SELL220$53,081.60----
2026-05-21 11:05:00$241.09SELL220$53,039.80----
2026-05-21 11:04:00$241.73SELL220$53,180.60----
2026-05-21 11:03:00$241.67SELL220$53,167.40----
2026-05-21 11:02:00$241.88SELL220$53,213.60----
2026-05-21 11:01:00$241.66SELL220$53,165.20----
2026-05-21 11:00:00$242.31SELL220$53,308.20----
2026-05-21 10:59:00$242.45SELL220$53,339.00----
2026-05-21 10:58:00$242.66SELL220$53,385.20----
2026-05-21 10:57:00$242.23SELL220$53,290.60----
2026-05-21 10:56:00$242.32SELL220$53,310.40----
2026-05-21 10:55:00$242.63SELL220$53,378.60----
2026-05-21 10:54:00$242.87SELL220$53,431.40----
2026-05-21 10:53:00$242.23SELL220$53,290.60----
2026-05-21 10:52:00$241.66SELL220$53,165.20----
2026-05-21 10:51:00$242.10SELL220$53,262.00----
2026-05-21 10:50:00$241.92SELL220$53,222.40----
2026-05-21 10:49:00$242.30SELL220$53,306.00----
2026-05-21 10:48:00$241.85SELL220$53,207.00----
2026-05-21 10:47:00$242.19SELL220$53,281.80----
2026-05-21 10:46:00$241.97SELL220$53,233.40----
2026-05-21 10:45:00$242.48SELL220$53,345.60----
2026-05-21 10:44:00$242.70SELL220$53,394.00----
2026-05-21 10:43:00$242.70SELL220$53,394.00----
2026-05-21 10:42:00$243.08SELL220$53,477.60----
2026-05-21 10:41:00$242.48SELL220$53,345.60----
2026-05-21 10:40:00$241.69SELL220$53,171.80----
2026-05-21 10:39:00$241.93SELL220$53,224.60----
2026-05-21 10:38:00$241.28SELL220$53,081.60----
2026-05-21 10:37:00$241.87SELL220$53,211.40----
2026-05-21 10:36:00$241.61SELL220$53,154.20----
2026-05-21 10:35:00$240.73SELL220$52,960.60----
2026-05-21 10:34:00$240.48SELL220$52,905.60----
2026-05-21 10:33:00$240.13SELL220$52,828.60----
2026-05-21 10:32:00$240.77SELL220$52,969.40----
2026-05-21 10:31:00$240.87SELL220$52,991.40----
2026-05-21 10:30:00$240.92SELL220$53,002.40----
2026-05-21 10:29:00$240.69SELL220$52,951.80----
2026-05-21 10:28:00$241.39SELL220$53,105.80----
2026-05-21 10:27:00$240.66SELL220$52,945.20----
2026-05-21 10:26:00$239.57SELL220$52,705.40----
2026-05-21 10:25:00$239.89SELL220$52,775.80----
2026-05-21 10:24:00$240.19SELL220$52,841.80----
2026-05-21 10:23:00$239.72SELL220$52,738.40----
2026-05-21 10:22:00$239.43SELL220$52,674.60----
2026-05-21 10:21:00$239.94SELL220$52,786.80----
2026-05-21 10:20:00$239.37SELL220$52,661.40----
2026-05-21 10:19:00$239.72SELL220$52,738.40----
2026-05-21 10:18:00$239.30SELL220$52,646.00----
2026-05-21 10:17:00$239.56SELL220$52,703.20----
2026-05-21 10:16:00$239.58SELL220$52,707.60----
2026-05-21 10:15:00$238.90SELL220$52,558.00----
2026-05-21 10:14:00$239.41SELL220$52,670.20----
2026-05-21 10:13:00$239.10SELL220$52,602.00----
2026-05-21 10:12:00$238.39SELL220$52,445.80----
2026-05-21 10:11:00$238.22SELL220$52,408.40----
2026-05-21 10:10:00$237.84SELL220$52,324.80----
2026-05-21 10:09:00$238.20SELL220$52,404.00----
2026-05-21 10:08:00$237.54SELL220$52,258.80----
2026-05-21 10:06:00$237.51SELL220$52,252.20----
2026-05-21 10:05:00$237.57SELL220$52,265.40----
2026-05-21 10:04:00$237.46SELL220$52,241.20----
2026-05-21 10:03:00$237.84SELL220$52,324.80----
2026-05-21 10:02:00$237.72SELL220$52,298.40----
2026-05-21 10:01:00$237.59SELL220$52,269.80----
2026-05-21 10:00:00$237.62SELL220$52,276.40----
2026-05-21 09:59:00$237.71SELL220$52,296.20----
2026-05-21 09:58:00$237.78SELL220$52,311.60----
2026-05-21 09:57:00$238.37SELL220$52,441.40----
2026-05-21 09:56:00$237.16SELL220$52,175.20----
2026-05-21 09:55:00$236.32SELL220$51,990.40----
2026-05-21 09:54:00$236.80SELL220$52,096.00----
2026-05-21 09:53:00$236.75SELL220$52,085.00----
2026-05-21 09:52:00$236.97SELL220$52,133.40----
2026-05-21 09:51:00$235.74SELL220$51,862.80----
2026-05-21 09:50:00$236.56SELL220$52,043.20----
2026-05-21 09:49:00$235.50SELL220$51,810.00----
2026-05-21 09:48:00$235.08SELL220$51,717.60----
2026-05-21 09:42:00$233.97SELL220$51,473.40----
2026-05-21 09:38:00$234.04SELL220$51,488.80----
2026-05-21 09:37:00$235.16SELL220$51,735.20----
2026-05-21 09:36:00$234.45SELL220$51,579.00----
2026-05-21 09:35:00$233.95SELL220$51,469.00----
2026-05-21 09:34:00$234.71SELL220$51,636.20----
2026-05-21 09:33:00$233.55SELL220$51,381.00----
2026-05-21 09:32:00$233.07SELL220$51,275.40----
2026-05-21 09:31:00$232.59SELL220$51,169.80----
2026-05-21 09:30:00$232.63SELL220$51,178.60----
2026-05-15 11:29:00$217.74BUY230$50,080.202026-05-21 09:30:00$232.63Sold$3,424.706.84%6

Buy Times -> Sold

1023 -> 27.27% -> 279

Sell Times -> Sold

1194 -> 23.37% -> 279

Average Cost

$50,729.48
Min: $49,337.20 - Max: $51,938.40

Average Hold Days

7 days
Min: 1 - Max: 28

Average Gain

$2,404.35
Min: $501.60 - Max: $3,427.00

Average Gain (%)

4.75%
Min: 0.97% - Max: 6.84%

Buy Times -> Still Hold

1023 -> 72.73% -> 744

Avg. Hold Cost (Not Sold)

$49,622.24
Min: $47,923.90 - Max: $51,372.00

Avg. Hold Days (Not Sold)

3.6 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:58:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:57:00$280.65BUY180$50,517.00--Hold--2
2026-06-08 15:56:00$280.09BUY180$50,416.20--Hold--2
2026-06-08 15:55:00$280.12BUY180$50,420.70--Hold--2
2026-06-08 15:54:00$280.01BUY180$50,401.80--Hold--2
2026-06-08 15:53:00$279.91BUY180$50,383.80--Hold--2
2026-06-08 15:52:00$279.80BUY180$50,364.00--Hold--2
2026-06-08 15:51:00$279.81BUY180$50,366.50--Hold--2
2026-06-08 15:50:00$280.13BUY180$50,423.40--Hold--2
2026-06-08 15:49:00$280.53BUY180$50,495.40--Hold--2
2026-06-08 15:48:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 15:47:00$280.80BUY180$50,543.10--Hold--2
2026-06-08 15:46:00$280.84BUY180$50,551.20--Hold--2
2026-06-08 15:45:00$280.79BUY180$50,542.20--Hold--2
2026-06-08 15:44:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:43:00$280.82BUY180$50,547.60--Hold--2
2026-06-08 15:42:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:41:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 15:40:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:39:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 15:38:00$281.14BUY180$50,605.20--Hold--2
2026-06-08 15:37:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:36:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:35:00$281.35BUY180$50,642.10--Hold--2
2026-06-08 15:34:00$281.48BUY180$50,665.50--Hold--2
2026-06-08 15:33:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:32:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 15:31:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 15:30:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 15:29:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:28:00$280.70BUY180$50,525.10--Hold--2
2026-06-08 15:27:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:26:00$280.43BUY180$50,477.40--Hold--2
2026-06-08 15:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 15:24:00$280.52BUY180$50,493.60--Hold--2
2026-06-08 15:23:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 15:22:00$280.72BUY180$50,529.60--Hold--2
2026-06-08 15:21:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 15:20:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:19:00$280.64BUY180$50,515.20--Hold--2
2026-06-08 15:18:00$280.60BUY180$50,508.00--Hold--2
2026-06-08 15:17:00$280.90BUY180$50,562.00--Hold--2
2026-06-08 15:16:00$280.70BUY180$50,526.00--Hold--2
2026-06-08 15:15:00$280.76BUY180$50,536.80--Hold--2
2026-06-08 15:14:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 15:13:00$281.27BUY180$50,629.50--Hold--2
2026-06-08 15:12:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:11:00$281.23BUY180$50,621.40--Hold--2
2026-06-08 15:10:00$280.98BUY180$50,576.40--Hold--2
2026-06-08 15:09:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 15:08:00$281.12BUY180$50,601.60--Hold--2
2026-06-08 15:07:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:06:00$281.31BUY180$50,635.80--Hold--2
2026-06-08 15:05:00$281.44BUY180$50,658.30--Hold--2
2026-06-08 15:04:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:03:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 15:02:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 15:01:00$281.63BUY180$50,693.40--Hold--2
2026-06-08 15:00:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 14:59:00$281.82BUY180$50,727.60--Hold--2
2026-06-08 14:58:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:57:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 14:56:00$281.90BUY180$50,742.00--Hold--2
2026-06-08 14:55:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 14:54:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:53:00$281.65BUY180$50,697.00--Hold--2
2026-06-08 14:52:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 14:51:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 14:50:00$281.44BUY180$50,659.20--Hold--2
2026-06-08 14:49:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:48:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 14:47:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:46:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:45:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:44:00$281.43BUY180$50,656.50--Hold--2
2026-06-08 14:43:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:42:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:41:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:40:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 14:39:00$281.32BUY180$50,637.60--Hold--2
2026-06-08 14:38:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:37:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 14:36:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 14:35:00$281.55BUY180$50,679.90--Hold--2
2026-06-08 14:34:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:33:00$281.77BUY180$50,717.70--Hold--2
2026-06-08 14:32:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:31:00$281.76BUY180$50,715.90--Hold--2
2026-06-08 14:30:00$281.92BUY180$50,744.70--Hold--2
2026-06-08 14:29:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 14:28:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 14:27:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:26:00$281.92BUY180$50,745.60--Hold--2
2026-06-08 14:25:00$282.04BUY180$50,766.30--Hold--2
2026-06-08 14:24:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 14:23:00$282.00BUY180$50,760.00--Hold--2
2026-06-08 14:22:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 14:21:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 14:20:00$281.72BUY180$50,709.60--Hold--2
2026-06-08 14:19:00$281.61BUY180$50,690.70--Hold--2
2026-06-08 14:18:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 14:17:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:16:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:15:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:14:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:13:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 14:12:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 14:11:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:10:00$281.26BUY180$50,625.90--Hold--2
2026-06-08 14:09:00$281.45BUY180$50,660.10--Hold--2
2026-06-08 14:08:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 14:07:00$281.60BUY180$50,688.00--Hold--2
2026-06-08 14:06:00$281.70BUY180$50,705.10--Hold--2
2026-06-08 14:05:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 14:04:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 14:03:00$281.20BUY180$50,615.10--Hold--2
2026-06-08 14:02:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:01:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:00:00$280.95BUY180$50,571.00--Hold--2
2026-06-08 13:59:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 13:58:00$280.88BUY180$50,557.50--Hold--2
2026-06-08 13:57:00$281.36BUY180$50,645.70--Hold--2
2026-06-08 13:56:00$281.47BUY180$50,664.40--Hold--2
2026-06-08 13:55:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:54:00$281.65BUY180$50,696.60--Hold--2
2026-06-08 13:53:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 13:52:00$281.16BUY180$50,607.90--Hold--2
2026-06-08 13:51:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 13:50:00$281.10BUY180$50,598.00--Hold--2
2026-06-08 13:49:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 13:48:00$280.74BUY180$50,532.30--Hold--2
2026-06-08 13:47:00$280.62BUY180$50,511.60--Hold--2
2026-06-08 13:46:00$280.86BUY180$50,554.80--Hold--2
2026-06-08 13:45:00$280.67BUY180$50,519.70--Hold--2
2026-06-08 13:44:00$280.66BUY180$50,518.80--Hold--2
2026-06-08 13:43:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 13:42:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:41:00$280.28BUY180$50,449.50--Hold--2
2026-06-08 13:40:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:39:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:38:00$280.40BUY180$50,472.10--Hold--2
2026-06-08 13:37:00$280.55BUY180$50,499.00--Hold--2
2026-06-08 13:36:00$280.25BUY180$50,445.00--Hold--2
2026-06-08 13:35:00$280.42BUY180$50,475.60--Hold--2
2026-06-08 13:34:00$280.46BUY180$50,482.80--Hold--2
2026-06-08 13:33:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:32:00$280.64BUY180$50,514.30--Hold--2
2026-06-08 13:31:00$280.30BUY180$50,454.00--Hold--2
2026-06-08 13:30:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 13:29:00$280.57BUY180$50,501.70--Hold--2
2026-06-08 13:28:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:27:00$280.37BUY180$50,466.60--Hold--2
2026-06-08 13:26:00$280.29BUY180$50,452.20--Hold--2
2026-06-08 13:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 13:24:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:23:00$280.01BUY180$50,400.90--Hold--2
2026-06-08 13:22:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:21:00$280.41BUY180$50,473.80--Hold--2
2026-06-08 13:20:00$280.23BUY180$50,441.40--Hold--2
2026-06-08 13:19:00$280.22BUY180$50,439.60--Hold--2
2026-06-08 13:18:00$280.21BUY180$50,437.80--Hold--2
2026-06-08 13:17:00$280.40BUY180$50,472.00--Hold--2
2026-06-08 13:16:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:15:00$280.38BUY180$50,468.40--Hold--2
2026-06-08 13:14:00$280.54BUY180$50,497.20--Hold--2
2026-06-08 13:13:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 13:12:00$280.61BUY180$50,509.80--Hold--2
2026-06-08 13:11:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 13:10:00$280.82BUY180$50,546.70--Hold--2
2026-06-08 13:09:00$281.15BUY180$50,607.00--Hold--2
2026-06-08 13:08:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 13:07:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 13:06:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 13:05:00$281.25BUY180$50,625.00--Hold--2
2026-06-08 13:04:00$281.26BUY180$50,626.80--Hold--2
2026-06-08 13:03:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 13:02:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:01:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 13:00:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 12:59:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:58:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:57:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:56:00$281.98BUY180$50,755.50--Hold--2
2026-06-08 12:55:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 12:54:00$282.05BUY180$50,769.00--Hold--2
2026-06-08 12:53:00$282.14BUY180$50,785.20--Hold--2
2026-06-08 12:52:00$282.12BUY180$50,780.70--Hold--2
2026-06-08 12:51:00$282.14BUY180$50,786.10--Hold--2
2026-06-08 12:50:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 12:49:00$282.11BUY180$50,778.90--Hold--2
2026-06-08 12:48:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:47:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 12:46:00$281.99BUY180$50,758.20--Hold--2
2026-06-08 12:45:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 12:44:00$281.91BUY180$50,742.90--Hold--2
2026-06-08 12:43:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 12:42:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 12:41:00$281.25BUY180$50,625.30--Hold--2
2026-06-08 12:40:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 12:39:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 12:38:00$281.13BUY180$50,603.40--Hold--2
2026-06-08 12:37:00$281.16BUY180$50,608.80--Hold--2
2026-06-08 12:36:00$281.34BUY180$50,641.20--Hold--2
2026-06-08 12:35:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 12:34:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 12:33:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:32:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:31:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 12:30:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 12:29:00$281.69BUY180$50,704.20--Hold--2
2026-06-08 12:28:00$281.87BUY180$50,735.70--Hold--2
2026-06-08 12:27:00$282.07BUY180$50,772.00--Hold--2
2026-06-08 12:26:00$282.10BUY180$50,778.00--Hold--2
2026-06-08 12:25:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 12:24:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 12:23:00$281.53BUY180$50,675.40--Hold--2
2026-06-08 12:22:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:21:00$281.89BUY180$50,739.30--Hold--2
2026-06-08 12:20:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:19:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 12:18:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:17:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:16:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:15:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 12:14:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 12:13:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 12:12:00$281.81BUY180$50,725.80--Hold--2
2026-06-08 12:11:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:10:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:09:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:08:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 12:07:00$281.66BUY180$50,698.80--Hold--2
2026-06-08 12:06:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:05:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:04:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 12:03:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:02:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:01:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:00:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 11:59:00$281.59BUY180$50,686.20--Hold--2
2026-06-08 11:58:00$281.80BUY180$50,723.10--Hold--2
2026-06-08 11:57:00$281.89BUY180$50,740.20--Hold--2
2026-06-08 11:56:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 11:55:00$282.13BUY180$50,783.40--Hold--2
2026-06-08 11:54:00$282.30BUY180$50,813.60--Hold--2
2026-06-08 11:53:00$282.30BUY180$50,814.00--Hold--2
2026-06-08 11:52:00$282.32BUY180$50,817.60--Hold--2
2026-06-08 11:51:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 11:50:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 11:49:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 11:48:00$281.75BUY180$50,715.00--Hold--2
2026-06-08 11:47:00$282.44BUY180$50,839.20--Hold--2
2026-06-08 11:46:00$282.46BUY180$50,842.80--Hold--2
2026-06-08 11:45:00$282.70BUY180$50,886.00--Hold--2
2026-06-08 11:44:00$282.23BUY180$50,800.50--Hold--2
2026-06-08 11:43:00$282.17BUY180$50,790.60--Hold--2
2026-06-08 11:42:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:41:00$283.03BUY180$50,945.40--Hold--2
2026-06-08 11:40:00$283.10BUY180$50,958.00--Hold--2
2026-06-08 11:39:00$283.00BUY180$50,940.00--Hold--2
2026-06-08 11:38:00$283.02BUY180$50,943.60--Hold--2
2026-06-08 11:37:00$282.77BUY180$50,898.60--Hold--2
2026-06-08 11:36:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:35:00$282.98BUY180$50,935.50--Hold--2
2026-06-08 11:34:00$282.88BUY180$50,917.50--Hold--2
2026-06-08 11:33:00$282.80BUY180$50,904.00--Hold--2
2026-06-08 11:32:00$282.68BUY180$50,882.40--Hold--2
2026-06-08 11:31:00$282.84BUY180$50,911.20--Hold--2
2026-06-08 11:30:00$283.14BUY180$50,965.20--Hold--2
2026-06-08 11:29:00$283.27BUY180$50,988.60--Hold--2
2026-06-08 11:28:00$283.47BUY180$51,024.60--Hold--2
2026-06-08 11:27:00$283.94BUY180$51,109.20--Hold--2
2026-06-08 11:26:00$284.04BUY180$51,127.20--Hold--2
2026-06-08 11:25:00$284.20BUY180$51,156.00--Hold--2
2026-06-08 11:24:00$284.38BUY180$51,188.40--Hold--2
2026-06-08 11:23:00$284.50BUY180$51,209.10--Hold--2
2026-06-08 11:22:00$284.61BUY180$51,230.70--Hold--2
2026-06-08 11:21:00$284.60BUY180$51,228.00--Hold--2
2026-06-08 11:20:00$284.59BUY180$51,226.20--Hold--2
2026-06-08 11:19:00$284.71BUY180$51,247.80--Hold--2
2026-06-08 11:18:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 11:17:00$284.48BUY180$51,205.50--Hold--2
2026-06-08 11:16:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:15:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 11:14:00$284.80BUY180$51,264.00--Hold--2
2026-06-08 11:13:00$284.67BUY180$51,240.60--Hold--2
2026-06-08 11:12:00$284.57BUY180$51,222.60--Hold--2
2026-06-08 11:11:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:10:00$284.69BUY180$51,244.20--Hold--2
2026-06-08 11:09:00$284.68BUY180$51,242.40--Hold--2
2026-06-08 11:08:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 11:07:00$284.80BUY180$51,264.90--Hold--2
2026-06-08 11:06:00$285.00BUY180$51,299.10--Hold--2
2026-06-08 11:05:00$284.82BUY180$51,267.60--Hold--2
2026-06-08 11:04:00$284.92BUY180$51,284.70--Hold--2
2026-06-08 11:03:00$285.36BUY180$51,365.70--Hold--2
2026-06-08 11:01:00$285.15BUY180$51,326.10--Hold--2
2026-06-08 11:00:00$285.24BUY180$51,343.20--Hold--2
2026-06-08 10:59:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 10:58:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 10:57:00$284.86BUY180$51,274.80--Hold--2
2026-06-08 10:56:00$285.21BUY180$51,337.70--Hold--2
2026-06-08 10:55:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:52:00$285.36BUY180$51,363.90--Hold--2
2026-06-08 10:51:00$285.27BUY180$51,348.60--Hold--2
2026-06-08 10:50:00$284.36BUY180$51,184.80--Hold--2
2026-06-08 10:49:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 10:48:00$284.31BUY180$51,175.80--Hold--2
2026-06-08 10:47:00$284.76BUY180$51,256.80--Hold--2
2026-06-08 10:46:00$285.16BUY180$51,328.80--Hold--2
2026-06-08 10:45:00$284.92BUY180$51,285.60--Hold--2
2026-06-08 10:44:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 10:43:00$284.44BUY180$51,199.20--Hold--2
2026-06-08 10:42:00$284.77BUY180$51,258.60--Hold--2
2026-06-08 10:40:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:39:00$285.00BUY180$51,300.00--Hold--2
2026-06-08 10:38:00$284.78BUY180$51,260.40--Hold--2
2026-06-08 10:37:00$284.77BUY180$51,259.50--Hold--2
2026-06-08 10:36:00$285.30BUY180$51,354.00--Hold--2
2026-06-08 10:35:00$285.15BUY180$51,327.00--Hold--2
2026-06-08 10:34:00$284.98BUY180$51,296.40--Hold--2
2026-06-08 10:33:00$285.01BUY180$51,301.80--Hold--2
2026-06-08 10:29:00$285.38BUY180$51,368.40--Hold--2
2026-06-08 10:26:00$285.40BUY180$51,372.00--Hold--2
2026-06-08 10:22:00$284.91BUY180$51,283.80--Hold--2
2026-06-08 10:21:00$284.90BUY180$51,282.00--Hold--2
2026-06-08 10:20:00$284.56BUY180$51,220.80--Hold--2
2026-06-08 10:19:00$284.84BUY180$51,271.20--Hold--2
2026-06-08 10:18:00$285.28BUY180$51,350.40--Hold--2
2026-06-08 10:10:00$285.37BUY180$51,366.60--Hold--2
2026-06-08 10:08:00$285.09BUY180$51,316.20--Hold--2
2026-06-08 10:07:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 09:59:00$284.97BUY180$51,294.60--Hold--2
2026-06-08 09:57:00$285.26BUY180$51,346.80--Hold--2
2026-06-08 09:55:00$285.29BUY180$51,352.20--Hold--2
2026-06-08 09:54:00$285.10BUY180$51,318.00--Hold--2
2026-06-08 09:53:00$285.19BUY180$51,334.20--Hold--2
2026-06-08 09:52:00$284.39BUY180$51,190.20--Hold--2
2026-06-08 09:51:00$284.81BUY180$51,265.80--Hold--2
2026-06-08 09:50:00$284.53BUY180$51,215.40--Hold--2
2026-06-08 09:49:00$284.93BUY180$51,287.40--Hold--2
2026-06-08 09:48:00$285.21BUY180$51,337.80--Hold--2
2026-06-08 09:45:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 09:44:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 09:43:00$284.30BUY180$51,174.00--Hold--2
2026-06-08 09:42:00$283.70BUY180$51,066.00--Hold--2
2026-06-08 09:41:00$284.13BUY180$51,143.40--Hold--2
2026-06-08 09:40:00$284.27BUY180$51,168.60--Hold--2
2026-06-08 09:39:00$284.11BUY180$51,139.80--Hold--2
2026-06-08 09:38:00$284.00BUY180$51,120.00--Hold--2
2026-06-08 09:37:00$284.05BUY180$51,129.00--Hold--2
2026-06-08 09:36:00$284.54BUY180$51,217.20--Hold--2
2026-06-08 09:34:00$283.65BUY180$51,057.00--Hold--2
2026-06-08 09:33:00$284.75BUY180$51,255.00--Hold--2
2026-06-05 15:59:00$284.81BUY170$48,417.70--Hold--5
2026-06-05 15:58:00$285.08BUY170$48,463.60--Hold--5
2026-06-05 15:57:00$284.91BUY170$48,434.70--Hold--5
2026-06-05 15:56:00$285.20BUY170$48,484.00--Hold--5
2026-06-05 15:54:00$285.17BUY170$48,478.90--Hold--5
2026-06-05 15:53:00$285.02BUY170$48,453.40--Hold--5
2026-06-05 15:52:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 15:51:00$284.94BUY170$48,439.80--Hold--5
2026-06-05 15:50:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 15:49:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 15:48:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:47:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 15:46:00$283.54BUY170$48,201.80--Hold--5
2026-06-05 15:45:00$283.28BUY170$48,157.60--Hold--5
2026-06-05 15:44:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:43:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:42:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 15:41:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:40:00$283.44BUY170$48,184.80--Hold--5
2026-06-05 15:39:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:38:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 15:37:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 15:36:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 15:35:00$283.45BUY170$48,186.50--Hold--5
2026-06-05 15:34:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 15:33:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:32:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:31:00$283.16BUY170$48,137.20--Hold--5
2026-06-05 15:30:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:29:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:28:00$283.35BUY170$48,169.50--Hold--5
2026-06-05 15:27:00$283.15BUY170$48,135.50--Hold--5
2026-06-05 15:26:00$282.90BUY170$48,092.10--Hold--5
2026-06-05 15:25:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 15:24:00$282.89BUY170$48,091.30--Hold--5
2026-06-05 15:23:00$282.60BUY170$48,042.00--Hold--5
2026-06-05 15:22:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 15:21:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 15:20:00$282.73BUY170$48,064.10--Hold--5
2026-06-05 15:19:00$282.37BUY170$48,002.90--Hold--5
2026-06-05 15:18:00$282.43BUY170$48,013.10--Hold--5
2026-06-05 15:17:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 15:16:00$282.67BUY170$48,053.90--Hold--5
2026-06-05 15:15:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 15:14:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 15:13:00$283.25BUY170$48,152.50--Hold--5
2026-06-05 15:12:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:11:00$283.08BUY170$48,122.80--Hold--5
2026-06-05 15:10:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:09:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 15:08:00$283.33BUY170$48,166.10--Hold--5
2026-06-05 15:07:00$283.83BUY170$48,251.10--Hold--5
2026-06-05 15:06:00$283.95BUY170$48,272.40--Hold--5
2026-06-05 15:05:00$283.85BUY170$48,254.50--Hold--5
2026-06-05 15:04:00$283.72BUY170$48,232.40--Hold--5
2026-06-05 15:03:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:02:00$283.76BUY170$48,238.80--Hold--5
2026-06-05 15:01:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 15:00:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 14:59:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 14:58:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:57:00$282.86BUY170$48,086.20--Hold--5
2026-06-05 14:56:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:55:00$282.92BUY170$48,096.40--Hold--5
2026-06-05 14:54:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 14:53:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 14:52:00$282.47BUY170$48,019.10--Hold--5
2026-06-05 14:51:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 14:50:00$282.45BUY170$48,016.50--Hold--5
2026-06-05 14:49:00$282.42BUY170$48,011.40--Hold--5
2026-06-05 14:48:00$281.93BUY170$47,928.10--Hold--5
2026-06-05 14:47:00$282.13BUY170$47,962.10--Hold--5
2026-06-05 14:46:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 14:45:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:44:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 14:43:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:42:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 14:41:00$282.99BUY170$48,108.30--Hold--5
2026-06-05 14:40:00$282.52BUY170$48,028.40--Hold--5
2026-06-05 14:39:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:38:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:37:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:36:00$282.88BUY170$48,088.80--Hold--5
2026-06-05 14:35:00$282.96BUY170$48,103.20--Hold--5
2026-06-05 14:34:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:33:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:32:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:31:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 14:30:00$283.21BUY170$48,145.70--Hold--5
2026-06-05 14:29:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 14:28:00$283.04BUY170$48,116.80--Hold--5
2026-06-05 14:27:00$283.13BUY170$48,132.10--Hold--5
2026-06-05 14:26:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:25:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 14:24:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 14:23:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 14:22:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 14:21:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 14:20:00$283.71BUY170$48,230.70--Hold--5
2026-06-05 14:19:00$283.48BUY170$48,191.60--Hold--5
2026-06-05 14:18:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 14:17:00$283.57BUY170$48,206.90--Hold--5
2026-06-05 14:16:00$283.69BUY170$48,227.30--Hold--5
2026-06-05 14:15:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 14:14:00$283.82BUY170$48,249.40--Hold--5
2026-06-05 14:13:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 14:11:00$284.08BUY170$48,292.80--Hold--5
2026-06-05 14:10:00$284.33BUY170$48,336.10--Hold--5
2026-06-05 14:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 14:08:00$284.87BUY170$48,427.90--Hold--5
2026-06-05 14:07:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 14:06:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:05:00$284.27BUY170$48,325.90--Hold--5
2026-06-05 14:04:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 14:03:00$284.59BUY170$48,380.30--Hold--5
2026-06-05 14:02:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 14:01:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 14:00:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 13:59:00$285.07BUY170$48,461.10--Hold--5
2026-06-05 13:58:00$285.21BUY170$48,485.70--Hold--5
2026-06-05 13:57:00$285.09BUY170$48,465.30--Hold--5
2026-06-05 13:56:00$285.00BUY170$48,450.00--Hold--5
2026-06-05 13:55:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:54:00$285.24BUY170$48,490.80--Hold--5
2026-06-05 13:53:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 13:52:00$285.32BUY170$48,504.40--Hold--5
2026-06-05 13:51:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:50:00$284.70BUY170$48,399.00--Hold--5
2026-06-05 13:49:00$284.33BUY170$48,336.30--Hold--5
2026-06-05 13:48:00$284.34BUY170$48,337.80--Hold--5
2026-06-05 13:47:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 13:46:00$284.23BUY170$48,319.10--Hold--5
2026-06-05 13:45:00$284.31BUY170$48,332.70--Hold--5
2026-06-05 13:44:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 13:43:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 13:42:00$284.18BUY170$48,310.60--Hold--5
2026-06-05 13:41:00$284.08BUY170$48,293.60--Hold--5
2026-06-05 13:40:00$284.65BUY170$48,390.50--Hold--5
2026-06-05 13:39:00$284.67BUY170$48,393.10--Hold--5
2026-06-05 13:38:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 13:37:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 13:36:00$284.44BUY170$48,353.90--Hold--5
2026-06-05 13:35:00$284.13BUY170$48,302.10--Hold--5
2026-06-05 13:34:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 13:33:00$283.40BUY170$48,178.00--Hold--5
2026-06-05 13:32:00$283.00BUY170$48,110.00--Hold--5
2026-06-05 13:31:00$283.14BUY170$48,133.80--Hold--5
2026-06-05 13:30:00$283.29BUY170$48,158.40--Hold--5
2026-06-05 13:29:00$283.19BUY170$48,142.30--Hold--5
2026-06-05 13:28:00$283.38BUY170$48,174.60--Hold--5
2026-06-05 13:27:00$283.36BUY170$48,170.40--Hold--5
2026-06-05 13:26:00$283.42BUY170$48,181.40--Hold--5
2026-06-05 13:25:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 13:24:00$283.30BUY170$48,161.00--Hold--5
2026-06-05 13:23:00$283.51BUY170$48,196.70--Hold--5
2026-06-05 13:22:00$283.26BUY170$48,153.70--Hold--5
2026-06-05 13:21:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:20:00$282.59BUY170$48,040.30--Hold--5
2026-06-05 13:19:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 13:18:00$282.41BUY170$48,009.70--Hold--5
2026-06-05 13:17:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 13:16:00$282.29BUY170$47,989.30--Hold--5
2026-06-05 13:15:00$282.31BUY170$47,992.70--Hold--5
2026-06-05 13:14:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 13:13:00$282.27BUY170$47,985.90--Hold--5
2026-06-05 13:12:00$282.46BUY170$48,018.20--Hold--5
2026-06-05 13:11:00$282.58BUY170$48,038.60--Hold--5
2026-06-05 13:10:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:09:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 13:08:00$283.33BUY170$48,166.90--Hold--5
2026-06-05 13:07:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 13:06:00$283.32BUY170$48,164.40--Hold--5
2026-06-05 13:05:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 13:04:00$283.59BUY170$48,210.30--Hold--5
2026-06-05 13:03:00$283.70BUY170$48,228.10--Hold--5
2026-06-05 13:02:00$282.98BUY170$48,105.80--Hold--5
2026-06-05 13:01:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 13:00:00$283.66BUY170$48,222.20--Hold--5
2026-06-05 12:59:00$283.94BUY170$48,269.80--Hold--5
2026-06-05 12:58:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:57:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 12:56:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:55:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 12:54:00$283.88BUY170$48,259.80--Hold--5
2026-06-05 12:53:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 12:52:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 12:51:00$282.82BUY170$48,078.60--Hold--5
2026-06-05 12:50:00$282.20BUY170$47,974.00--Hold--5
2026-06-05 12:49:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:48:00$282.00BUY170$47,940.00--Hold--5
2026-06-05 12:47:00$281.91BUY170$47,923.90--Hold--5
2026-06-05 12:46:00$282.29BUY170$47,988.40--Hold--5
2026-06-05 12:45:00$282.16BUY170$47,967.20--Hold--5
2026-06-05 12:44:00$282.27BUY170$47,985.10--Hold--5
2026-06-05 12:43:00$282.24BUY170$47,980.80--Hold--5
2026-06-05 12:42:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 12:41:00$282.56BUY170$48,034.40--Hold--5
2026-06-05 12:40:00$282.61BUY170$48,043.70--Hold--5
2026-06-05 12:39:00$283.06BUY170$48,120.20--Hold--5
2026-06-05 12:38:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 12:37:00$282.40BUY170$48,008.00--Hold--5
2026-06-05 12:36:00$282.42BUY170$48,012.20--Hold--5
2026-06-05 12:35:00$282.57BUY170$48,036.90--Hold--5
2026-06-05 12:34:00$282.90BUY170$48,093.00--Hold--5
2026-06-05 12:33:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:32:00$282.75BUY170$48,067.50--Hold--5
2026-06-05 12:31:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:30:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:29:00$283.36BUY170$48,171.20--Hold--5
2026-06-05 12:28:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 12:27:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:26:00$283.53BUY170$48,200.10--Hold--5
2026-06-05 12:25:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:24:00$283.82BUY170$48,248.60--Hold--5
2026-06-05 12:23:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 12:22:00$283.70BUY170$48,229.00--Hold--5
2026-06-05 12:21:00$283.68BUY170$48,225.60--Hold--5
2026-06-05 12:20:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 12:19:00$283.77BUY170$48,240.90--Hold--5
2026-06-05 12:18:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 12:17:00$284.04BUY170$48,286.80--Hold--5
2026-06-05 12:16:00$283.89BUY170$48,261.30--Hold--5
2026-06-05 12:15:00$283.96BUY170$48,273.20--Hold--5
2026-06-05 12:14:00$284.01BUY170$48,281.70--Hold--5
2026-06-05 12:13:00$284.22BUY170$48,317.40--Hold--5
2026-06-05 12:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 12:11:00$284.61BUY170$48,383.00--Hold--5
2026-06-05 12:10:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 12:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 12:08:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 12:07:00$284.67BUY170$48,393.90--Hold--5
2026-06-05 12:06:00$284.88BUY170$48,429.60--Hold--5
2026-06-05 12:05:00$284.89BUY170$48,430.40--Hold--5
2026-06-05 12:04:00$284.97BUY170$48,444.90--Hold--5
2026-06-05 12:03:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:02:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:01:00$285.15BUY170$48,475.50--Hold--5
2026-06-05 12:00:00$284.98BUY170$48,446.60--Hold--5
2026-06-05 11:59:00$285.12BUY170$48,470.40--Hold--5
2026-06-05 11:58:00$285.36BUY170$48,511.20--Hold--5
2026-06-05 11:57:00$285.71BUY170$48,570.70--Hold--5
2026-06-05 11:56:00$285.80BUY170$48,586.00--Hold--5
2026-06-05 11:55:00$285.65BUY170$48,560.50--Hold--5
2026-06-05 11:54:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:53:00$285.55BUY170$48,543.50--Hold--5
2026-06-05 11:52:00$285.88BUY170$48,599.60--Hold--5
2026-06-05 11:51:00$285.84BUY170$48,592.80--Hold--5
2026-06-05 11:50:00$285.81BUY170$48,587.70--Hold--5
2026-06-05 11:49:00$285.46BUY170$48,528.20--Hold--5
2026-06-05 11:48:00$285.56BUY170$48,545.20--Hold--5
2026-06-05 11:47:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 11:46:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:45:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:44:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:43:00$285.40BUY170$48,518.00--Hold--5
2026-06-05 11:42:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:41:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 11:40:00$285.45BUY170$48,526.50--Hold--5
2026-06-05 11:39:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:38:00$285.63BUY170$48,557.10--Hold--5
2026-06-05 11:37:00$285.90BUY170$48,603.00--Hold--5
2026-06-05 11:36:00$286.02BUY170$48,623.40--Hold--5
2026-06-05 11:35:00$286.47BUY170$48,699.90--Hold--5
2026-06-05 11:34:00$286.39BUY170$48,686.30--Hold--5
2026-06-05 11:33:00$286.54BUY170$48,711.80--Hold--5
2026-06-05 11:32:00$286.83BUY170$48,761.10--Hold--5
2026-06-05 11:31:00$286.45BUY170$48,696.50--Hold--5
2026-06-05 11:30:00$287.23BUY170$48,829.10--Hold--5
2026-06-05 11:29:00$287.07BUY170$48,801.90--Hold--5
2026-06-05 11:28:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:27:00$287.09BUY170$48,805.30--Hold--5
2026-06-05 11:26:00$287.15BUY170$48,815.50--Hold--5
2026-06-05 11:25:00$286.82BUY170$48,759.40--Hold--5
2026-06-05 11:24:00$286.79BUY170$48,754.30--Hold--5
2026-06-05 11:23:00$286.71BUY170$48,740.70--Hold--5
2026-06-05 11:22:00$286.60BUY170$48,722.00--Hold--5
2026-06-05 11:21:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:20:00$287.14BUY170$48,813.80--Hold--5
2026-06-05 11:19:00$287.38BUY170$48,854.60--Hold--5
2026-06-05 11:18:00$287.39BUY170$48,856.30--Hold--5
2026-06-05 11:17:00$287.19BUY170$48,822.30--Hold--5
2026-06-05 11:16:00$287.36BUY170$48,851.20--Hold--5
2026-06-05 11:15:00$287.17BUY170$48,818.90--Hold--5
2026-06-05 11:14:00$287.12BUY170$48,810.40--Hold--5
2026-06-05 11:13:00$286.88BUY170$48,769.60--Hold--5
2026-06-05 11:12:00$287.03BUY170$48,795.10--Hold--5
2026-06-05 11:11:00$287.08BUY170$48,803.60--Hold--5
2026-06-05 11:10:00$287.40BUY170$48,858.00--Hold--5
2026-06-05 11:09:00$287.55BUY170$48,883.50--Hold--5
2026-06-05 11:08:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:07:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:06:00$288.30BUY170$49,011.00--Hold--5
2026-06-05 11:05:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 11:04:00$288.43BUY170$49,033.10--Hold--5
2026-06-05 11:03:00$288.72BUY170$49,082.40--Hold--5
2026-06-05 11:02:00$288.37BUY170$49,022.90--Hold--5
2026-06-05 11:01:00$288.65BUY170$49,070.50--Hold--5
2026-06-05 11:00:00$288.93BUY170$49,118.10--Hold--5
2026-06-05 10:59:00$288.56BUY170$49,055.20--Hold--5
2026-06-05 10:58:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:57:00$288.81BUY170$49,097.70--Hold--5
2026-06-05 10:56:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:55:00$289.11BUY170$49,148.70--Hold--5
2026-06-05 10:54:00$289.49BUY170$49,213.30--Hold--5
2026-06-05 10:53:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:52:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:51:00$288.85BUY170$49,104.50--Hold--5
2026-06-05 10:50:00$288.82BUY170$49,099.40--Hold--5
2026-06-05 10:49:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:48:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:47:00$288.26BUY170$49,004.20--Hold--5
2026-06-05 10:46:00$288.69BUY170$49,077.30--Hold--5
2026-06-05 10:45:00$288.27BUY170$49,005.90--Hold--5
2026-06-05 10:44:00$288.40BUY170$49,028.00--Hold--5
2026-06-05 10:43:00$288.73BUY170$49,084.10--Hold--5
2026-06-05 10:42:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:41:00$289.16BUY170$49,157.20--Hold--5
2026-06-05 10:40:00$289.63BUY170$49,237.10--Hold--5
2026-06-05 10:39:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:38:00$289.02BUY170$49,133.40--Hold--5
2026-06-05 10:37:00$289.80BUY170$49,266.00--Hold--5
2026-06-05 10:36:00$289.23BUY170$49,169.10--Hold--5
2026-06-05 10:35:00$288.86BUY170$49,106.20--Hold--5
2026-06-05 10:34:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:33:00$288.39BUY170$49,026.30--Hold--5
2026-06-05 10:32:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 10:31:00$287.73BUY170$48,914.10--Hold--5
2026-06-05 10:30:00$288.00BUY170$48,960.00--Hold--5
2026-06-05 10:29:00$288.14BUY170$48,983.80--Hold--5
2026-06-05 10:28:00$287.70BUY170$48,909.00--Hold--5
2026-06-05 10:27:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 10:26:00$287.93BUY170$48,948.10--Hold--5
2026-06-05 10:25:00$288.52BUY170$49,048.40--Hold--5
2026-06-05 10:24:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:23:00$289.30BUY170$49,181.00--Hold--5
2026-06-05 10:22:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:21:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:20:00$290.51BUY170$49,386.70--Hold--5
2026-06-05 10:19:00$290.43BUY170$49,373.10--Hold--5
2026-06-05 10:18:00$290.00BUY170$49,300.00--Hold--5
2026-06-05 10:17:00$289.61BUY170$49,233.70--Hold--5
2026-06-05 10:16:00$289.43BUY170$49,203.10--Hold--5
2026-06-05 10:15:00$289.95BUY170$49,291.50--Hold--5
2026-06-05 10:14:00$289.15BUY170$49,155.50--Hold--5
2026-06-05 10:13:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:12:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:11:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:10:00$289.37BUY170$49,192.90--Hold--5
2026-06-05 10:09:00$289.03BUY170$49,135.10--Hold--5
2026-06-05 10:08:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:07:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:06:00$288.89BUY170$49,111.30--Hold--5
2026-06-05 10:05:00$289.56BUY170$49,225.20--Hold--5
2026-06-05 10:04:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:03:00$290.15BUY170$49,325.50--Hold--5
2026-06-05 10:02:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:01:00$289.09BUY170$49,145.30--Hold--5
2026-06-05 10:00:00$288.88BUY170$49,109.60--Hold--5
2026-06-05 09:59:00$289.19BUY170$49,162.30--Hold--5
2026-06-05 09:58:00$288.83BUY170$49,101.10--Hold--5
2026-06-05 09:57:00$290.09BUY170$49,315.30--Hold--5
2026-06-05 09:56:00$290.37BUY170$49,362.90--Hold--5
2026-06-05 09:55:00$290.67BUY170$49,413.90--Hold--5
2026-06-05 09:54:00$291.02BUY170$49,473.40--Hold--5
2026-06-05 09:53:00$290.26BUY170$49,344.20--Hold--5
2026-06-05 09:52:00$290.56BUY170$49,395.20--Hold--5
2026-06-05 09:51:00$290.57BUY170$49,396.90--Hold--5
2026-06-05 09:50:00$292.19BUY170$49,672.30--Hold--5
2026-06-05 09:49:00$291.98BUY170$49,636.60--Hold--5
2026-06-05 09:48:00$291.91BUY170$49,624.70--Hold--5
2026-06-05 09:47:00$291.83BUY170$49,611.10--Hold--5
2026-06-05 09:46:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:45:00$290.53BUY170$49,390.10--Hold--5
2026-06-05 09:44:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:43:00$292.57BUY170$49,736.90--Hold--5
2026-06-05 09:42:00$292.70BUY170$49,759.00--Hold--5
2026-06-05 09:41:00$292.36BUY170$49,701.20--Hold--5
2026-06-05 09:40:00$293.76BUY170$49,939.20--Hold--5
2026-06-05 09:39:00$294.71BUY170$50,100.70--Hold--5
2026-06-05 09:38:00$294.44BUY170$50,054.80--Hold--5
2026-06-05 09:37:00$296.46BUY170$50,398.20--Hold--5
2026-06-05 09:36:00$296.61BUY170$50,423.70--Hold--5
2026-06-05 09:35:00$297.25BUY170$50,532.50--Hold--5
2026-06-05 09:34:00$298.06BUY170$50,670.20--Hold--5
2026-06-05 09:33:00$300.00BUY170$51,000.00--Hold--5
2026-06-05 09:32:00$298.52BUY170$50,748.40--Hold--5
2026-06-05 09:31:00$300.26BUY170$51,044.20--Hold--5
2026-06-05 09:30:00$299.24BUY170$50,870.80--Hold--5
2026-06-02 15:59:00$329.54SELL170$56,021.80----
2026-06-02 15:58:00$329.69SELL170$56,047.30----
2026-06-02 15:57:00$330.97SELL170$56,264.90----
2026-06-02 15:56:00$331.74SELL170$56,395.80----
2026-06-02 15:55:00$331.90SELL170$56,423.00----
2026-06-02 15:54:00$331.87SELL170$56,417.90----
2026-06-02 15:53:00$331.75SELL170$56,397.50----
2026-06-02 15:52:00$330.79SELL170$56,234.30----
2026-06-02 15:51:00$330.98SELL170$56,265.80----
2026-06-02 15:50:00$330.76SELL170$56,229.20----
2026-06-02 15:49:00$330.99SELL170$56,268.30----
2026-06-02 15:48:00$330.73SELL170$56,224.10----
2026-06-02 15:47:00$330.22SELL170$56,137.40----
2026-06-02 15:46:00$330.00SELL170$56,100.00----
2026-06-02 15:45:00$329.89SELL170$56,081.30----
2026-06-02 15:44:00$329.74SELL170$56,055.80----
2026-06-02 15:43:00$329.96SELL170$56,093.20----
2026-06-02 15:42:00$329.98SELL170$56,096.60----
2026-06-02 15:41:00$329.61SELL170$56,033.70----
2026-06-02 15:40:00$329.44SELL170$56,004.80----
2026-06-02 15:39:00$329.52SELL170$56,018.40----
2026-06-02 15:38:00$329.58SELL170$56,028.60----
2026-06-02 15:37:00$330.18SELL170$56,130.60----
2026-06-02 15:36:00$330.03SELL170$56,105.10----
2026-06-02 15:35:00$329.86SELL170$56,076.20----
2026-06-02 15:34:00$330.16SELL170$56,127.20----
2026-06-02 15:33:00$330.40SELL170$56,168.00----
2026-06-02 15:32:00$330.69SELL170$56,217.30----
2026-06-02 15:31:00$330.66SELL170$56,212.20----
2026-06-02 15:30:00$330.41SELL170$56,169.70----
2026-06-02 15:29:00$329.82SELL170$56,069.40----
2026-06-02 15:28:00$329.15SELL170$55,955.50----
2026-06-02 15:27:00$328.69SELL170$55,876.40----
2026-06-02 15:26:00$328.42SELL170$55,831.40----
2026-06-02 15:25:00$328.41SELL170$55,828.90----
2026-06-02 15:24:00$328.10SELL170$55,777.00----
2026-06-02 15:23:00$327.77SELL170$55,720.90----
2026-06-02 15:22:00$327.75SELL170$55,717.50----
2026-06-02 15:21:00$327.60SELL170$55,692.00----
2026-06-02 15:20:00$327.65SELL170$55,700.50----
2026-06-02 15:19:00$327.88SELL170$55,739.60----
2026-06-02 15:18:00$328.64SELL170$55,868.80----
2026-06-02 15:17:00$328.81SELL170$55,897.70----
2026-06-02 15:16:00$328.42SELL170$55,831.40----
2026-06-02 15:15:00$328.37SELL170$55,822.90----
2026-06-02 15:14:00$328.36SELL170$55,821.20----
2026-06-02 15:13:00$328.70SELL170$55,879.00----
2026-06-02 15:12:00$328.38SELL170$55,824.60----
2026-06-02 15:11:00$328.53SELL170$55,850.10----
2026-06-02 15:10:00$328.41SELL170$55,828.90----
2026-06-02 15:09:00$328.04SELL170$55,766.80----
2026-06-02 15:08:00$327.82SELL170$55,729.40----
2026-06-02 15:07:00$327.87SELL170$55,737.90----
2026-06-02 15:06:00$327.52SELL170$55,679.20----
2026-06-02 15:05:00$327.89SELL170$55,741.30----
2026-06-02 15:04:00$328.07SELL170$55,771.90----
2026-06-02 15:03:00$328.33SELL170$55,816.10----
2026-06-02 15:02:00$328.65SELL170$55,870.50----
2026-06-02 15:01:00$328.57SELL170$55,856.90----
2026-06-02 15:00:00$327.39SELL170$55,656.30----
2026-06-02 14:59:00$327.32SELL170$55,644.40----
2026-06-02 14:58:00$327.21SELL170$55,624.90----
2026-06-02 14:57:00$327.51SELL170$55,675.90----
2026-06-02 14:56:00$327.30SELL170$55,641.00----
2026-06-02 14:55:00$327.04SELL170$55,596.80----
2026-06-02 14:54:00$327.20SELL170$55,624.00----
2026-06-02 14:53:00$327.20SELL170$55,624.90----
2026-06-02 14:52:00$327.01SELL170$55,591.70----
2026-06-02 14:51:00$326.91SELL170$55,574.70----
2026-06-02 14:50:00$326.98SELL170$55,586.60----
2026-06-02 14:49:00$326.92SELL170$55,577.20----
2026-06-02 14:48:00$326.87SELL170$55,567.10----
2026-06-02 14:47:00$327.22SELL170$55,626.60----
2026-06-02 14:46:00$326.91SELL170$55,574.70----
2026-06-02 14:45:00$327.08SELL170$55,604.40----
2026-06-02 14:44:00$327.75SELL170$55,717.50----
2026-06-02 14:43:00$327.77SELL170$55,720.10----
2026-06-02 14:42:00$328.03SELL170$55,765.10----
2026-06-02 14:41:00$328.51SELL170$55,846.70----
2026-06-02 14:40:00$329.04SELL170$55,936.80----
2026-06-02 14:39:00$329.17SELL170$55,958.90----
2026-06-02 14:38:00$328.96SELL170$55,922.80----
2026-06-02 14:37:00$328.68SELL170$55,875.60----
2026-06-02 14:36:00$328.53SELL170$55,850.10----
2026-06-02 14:35:00$328.16SELL170$55,787.20----
2026-06-02 14:34:00$328.36SELL170$55,821.20----
2026-06-02 14:33:00$328.87SELL170$55,907.90----
2026-06-02 14:32:00$328.25SELL170$55,802.50----
2026-06-02 14:31:00$327.48SELL170$55,671.60----
2026-06-02 14:30:00$327.38SELL170$55,654.60----
2026-06-02 14:29:00$327.61SELL170$55,693.70----
2026-06-02 14:28:00$327.82SELL170$55,729.40----
2026-06-02 14:27:00$327.48SELL170$55,671.60----
2026-06-02 14:26:00$326.97SELL170$55,584.90----
2026-06-02 14:25:00$326.76SELL170$55,549.20----
2026-06-02 14:24:00$326.97SELL170$55,584.90----
2026-06-02 14:23:00$327.14SELL170$55,612.90----
2026-06-02 14:22:00$326.55SELL170$55,512.60----
2026-06-02 14:21:00$326.58SELL170$55,518.60----
2026-06-02 14:20:00$326.12SELL170$55,439.60----
2026-06-02 14:19:00$325.82SELL170$55,389.40----
2026-06-02 14:18:00$326.24SELL170$55,460.80----
2026-06-02 14:17:00$325.45SELL170$55,326.50----
2026-06-02 14:16:00$325.43SELL170$55,323.10----
2026-06-02 14:15:00$325.32SELL170$55,304.40----
2026-06-02 14:14:00$325.37SELL170$55,312.90----
2026-06-02 14:13:00$325.25SELL170$55,292.50----
2026-06-02 14:12:00$325.34SELL170$55,307.80----
2026-06-02 14:11:00$325.44SELL170$55,324.80----
2026-06-02 14:10:00$325.68SELL170$55,365.60----
2026-06-02 14:09:00$325.38SELL170$55,313.80----
2026-06-02 14:08:00$324.86SELL170$55,226.20----
2026-06-02 14:07:00$324.79SELL170$55,213.90----
2026-06-02 14:06:00$325.45SELL170$55,326.50----
2026-06-02 14:05:00$325.33SELL170$55,306.10----
2026-06-02 14:04:00$326.14SELL170$55,443.80----
2026-06-02 14:03:00$326.38SELL170$55,483.80----
2026-06-02 14:02:00$326.39SELL170$55,486.30----
2026-06-02 14:01:00$325.77SELL170$55,380.90----
2026-06-02 14:00:00$325.84SELL170$55,392.80----
2026-06-02 13:59:00$326.30SELL170$55,471.00----
2026-06-02 13:58:00$326.04SELL170$55,426.80----
2026-06-02 13:57:00$326.26SELL170$55,464.20----
2026-06-02 13:56:00$326.50SELL170$55,505.50----
2026-06-02 13:55:00$326.38SELL170$55,484.60----
2026-06-02 13:54:00$325.99SELL170$55,418.30----
2026-06-02 13:53:00$326.08SELL170$55,434.40----
2026-06-02 13:52:00$326.14SELL170$55,442.90----
2026-06-02 13:51:00$326.19SELL170$55,452.30----
2026-06-02 13:50:00$325.92SELL170$55,406.40----
2026-06-02 13:49:00$325.89SELL170$55,401.30----
2026-06-02 13:48:00$325.51SELL170$55,336.70----
2026-06-02 13:47:00$325.55SELL170$55,343.50----
2026-06-02 13:46:00$325.61SELL170$55,353.70----
2026-06-02 13:45:00$325.69SELL170$55,367.30----
2026-06-02 13:44:00$325.16SELL170$55,277.20----
2026-06-02 13:43:00$325.00SELL170$55,250.00----
2026-06-02 13:42:00$325.62SELL170$55,354.60----
2026-06-02 13:41:00$326.50SELL170$55,505.00----
2026-06-02 13:40:00$326.69SELL170$55,537.30----
2026-06-02 13:39:00$326.00SELL170$55,420.00----
2026-06-02 13:38:00$325.58SELL170$55,348.60----
2026-06-02 13:37:00$325.86SELL170$55,395.70----
2026-06-02 13:36:00$326.21SELL170$55,455.70----
2026-06-02 13:35:00$326.08SELL170$55,433.60----
2026-06-02 13:34:00$326.04SELL170$55,426.80----
2026-06-02 13:33:00$325.94SELL170$55,409.80----
2026-06-02 13:32:00$325.85SELL170$55,394.10----
2026-06-02 13:31:00$325.68SELL170$55,365.30----
2026-06-02 13:30:00$325.98SELL170$55,415.80----
2026-06-02 13:29:00$326.00SELL170$55,420.00----
2026-06-02 13:28:00$325.52SELL170$55,338.40----
2026-06-02 13:27:00$325.74SELL170$55,374.90----
2026-06-02 13:26:00$325.70SELL170$55,369.00----
2026-06-02 13:25:00$325.55SELL170$55,343.50----
2026-06-02 13:24:00$325.71SELL170$55,370.70----
2026-06-02 13:23:00$325.28SELL170$55,297.60----
2026-06-02 13:22:00$325.46SELL170$55,328.20----
2026-06-02 13:21:00$325.65SELL170$55,360.50----
2026-06-02 13:20:00$325.75SELL170$55,376.60----
2026-06-02 13:19:00$325.46SELL170$55,328.20----
2026-06-02 13:18:00$325.28SELL170$55,297.60----
2026-06-02 13:17:00$325.19SELL170$55,282.30----
2026-06-02 13:16:00$325.15SELL170$55,275.50----
2026-06-02 13:15:00$324.91SELL170$55,234.70----
2026-06-02 13:14:00$324.68SELL170$55,195.60----
2026-06-02 13:13:00$324.85SELL170$55,224.50----
2026-06-02 13:12:00$325.30SELL170$55,301.00----
2026-06-02 13:11:00$326.20SELL170$55,454.00----
2026-06-02 13:10:00$326.32SELL170$55,474.20----
2026-06-02 13:09:00$326.28SELL170$55,468.30----
2026-06-02 13:08:00$326.17SELL170$55,448.10----
2026-06-02 13:07:00$325.03SELL170$55,255.10----
2026-06-02 13:06:00$324.28SELL170$55,126.80----
2026-06-02 13:05:00$324.46SELL170$55,158.20----
2026-06-02 13:04:00$323.79SELL170$55,044.30----
2026-06-02 13:03:00$323.52SELL170$54,997.60----
2026-06-02 13:02:00$322.62SELL170$54,845.40----
2026-06-02 13:01:00$322.57SELL170$54,836.90----
2026-06-02 12:59:00$322.97SELL170$54,904.80----
2026-06-02 12:58:00$322.70SELL170$54,859.00----
2026-06-02 12:57:00$322.37SELL170$54,802.90----
2026-06-02 12:55:00$322.79SELL170$54,874.30----
2026-06-02 12:54:00$322.88SELL170$54,889.60----
2026-06-02 12:53:00$322.95SELL170$54,901.50----
2026-06-02 12:52:00$323.33SELL170$54,966.10----
2026-06-02 12:51:00$323.32SELL170$54,965.10----
2026-06-02 12:50:00$323.42SELL170$54,981.40----
2026-06-02 12:49:00$323.20SELL170$54,944.00----
2026-06-02 12:48:00$323.13SELL170$54,931.20----
2026-06-02 12:47:00$322.58SELL170$54,838.60----
2026-06-02 12:32:00$322.41SELL170$54,809.70----
2026-06-02 12:31:00$322.56SELL170$54,835.20----
2026-06-02 12:30:00$322.87SELL170$54,887.90----
2026-06-02 12:29:00$322.62SELL170$54,845.40----
2026-06-02 12:28:00$322.34SELL170$54,797.80----
2026-06-02 12:26:00$322.31SELL170$54,792.70----
2026-06-02 12:25:00$322.91SELL170$54,894.70----
2026-06-02 12:24:00$323.15SELL170$54,934.60----
2026-06-02 12:23:00$322.99SELL170$54,908.30----
2026-06-02 12:22:00$323.24SELL170$54,950.80----
2026-06-02 12:21:00$323.30SELL170$54,961.00----
2026-06-02 12:20:00$322.91SELL170$54,894.70----
2026-06-02 12:19:00$322.53SELL170$54,830.10----
2026-06-02 12:17:00$322.68SELL170$54,855.60----
2026-06-02 12:16:00$322.65SELL170$54,849.60----
2026-06-02 12:15:00$322.76SELL170$54,869.20----
2026-06-02 12:14:00$322.82SELL170$54,879.40----
2026-06-02 12:13:00$323.13SELL170$54,932.10----
2026-06-02 12:12:00$322.70SELL170$54,859.00----
2026-06-02 12:11:00$323.21SELL170$54,945.70----
2026-06-02 12:10:00$323.01SELL170$54,911.70----
2026-06-02 12:09:00$323.20SELL170$54,944.00----
2026-06-02 12:08:00$322.94SELL170$54,899.80----
2026-06-02 12:07:00$322.37SELL170$54,802.90----
2026-06-02 12:06:00$322.53SELL170$54,830.10----
2026-06-02 12:05:00$322.77SELL170$54,870.90----
2026-06-02 12:04:00$323.07SELL170$54,921.10----
2026-06-02 12:03:00$322.94SELL170$54,898.90----
2026-06-02 12:02:00$323.12SELL170$54,930.40----
2026-06-02 12:01:00$323.31SELL170$54,962.70----
2026-06-02 12:00:00$323.39SELL170$54,975.40----
2026-06-02 11:59:00$322.60SELL170$54,841.10----
2026-06-02 11:58:00$323.15SELL170$54,935.50----
2026-06-02 11:56:00$322.95SELL170$54,901.50----
2026-06-02 11:55:00$323.13SELL170$54,932.10----
2026-06-02 11:54:00$323.66SELL170$55,022.20----
2026-06-02 11:53:00$322.79SELL170$54,873.90----
2026-06-02 11:52:00$323.07SELL170$54,921.90----
2026-06-02 11:51:00$322.76SELL170$54,869.20----
2026-06-02 11:50:00$323.34SELL170$54,967.80----
2026-06-02 11:49:00$323.27SELL170$54,956.80----
2026-06-02 11:48:00$323.48SELL170$54,991.60----
2026-06-02 11:47:00$323.69SELL170$55,027.30----
2026-06-02 11:46:00$323.19SELL170$54,942.30----
2026-06-02 11:45:00$323.89SELL170$55,061.30----
2026-06-02 11:44:00$323.44SELL170$54,984.80----
2026-06-02 11:40:00$322.60SELL170$54,842.00----
2026-06-02 11:39:00$322.42SELL170$54,811.40----
2026-06-02 11:38:00$322.37SELL170$54,802.90----
2026-06-02 11:36:00$322.46SELL170$54,818.20----
2026-06-02 11:35:00$322.52SELL170$54,828.40----
2026-06-02 11:34:00$322.51SELL170$54,826.70----
2026-06-02 11:33:00$322.82SELL170$54,879.40----
2026-06-02 11:32:00$323.36SELL170$54,971.20----
2026-06-02 11:31:00$322.68SELL170$54,855.60----
2026-06-02 11:30:00$322.52SELL170$54,828.40----
2026-06-02 11:24:00$322.89SELL170$54,891.30----
2026-06-02 11:23:00$323.56SELL170$55,005.20----
2026-06-02 11:22:00$324.24SELL170$55,120.80----
2026-06-02 11:21:00$324.33SELL170$55,136.10----
2026-06-02 11:20:00$324.15SELL170$55,105.50----
2026-06-02 11:19:00$323.91SELL170$55,064.70----
2026-06-02 11:18:00$322.47SELL170$54,819.90----
2026-06-02 10:18:00$322.30SELL170$54,791.00----
2026-06-02 10:17:00$322.47SELL170$54,819.90----
2026-06-02 10:16:00$323.61SELL170$55,013.70----
2026-06-02 10:15:00$323.96SELL170$55,073.20----
2026-06-02 10:14:00$323.40SELL170$54,978.00----
2026-06-02 10:13:00$323.03SELL170$54,915.10----
2026-06-02 09:51:00$323.05SELL170$54,918.50----
2026-06-02 09:50:00$325.82SELL170$55,389.40----
2026-06-02 09:49:00$325.99SELL170$55,418.30----
2026-06-02 09:48:00$326.26SELL170$55,464.20----
2026-06-02 09:47:00$327.17SELL170$55,618.90----
2026-06-02 09:46:00$326.63SELL170$55,527.10----
2026-06-02 09:45:00$326.33SELL170$55,476.10----
2026-06-02 09:44:00$323.71SELL170$55,030.70----
2026-06-02 09:43:00$322.40SELL170$54,808.00----
2026-06-01 14:11:00$322.29SELL160$51,566.40----
2026-06-01 14:10:00$322.70SELL160$51,632.00----
2026-06-01 14:09:00$322.77SELL160$51,643.20----
2026-06-01 14:08:00$323.26SELL160$51,721.60----
2026-06-01 14:07:00$323.23SELL160$51,716.80----
2026-06-01 14:06:00$323.19SELL160$51,710.40----
2026-06-01 14:05:00$322.70SELL160$51,632.00----
2026-06-01 14:04:00$323.63SELL160$51,780.80----
2026-06-01 14:03:00$324.06SELL160$51,849.60----
2026-06-01 14:02:00$324.60SELL160$51,936.00----
2026-06-01 14:01:00$324.38SELL160$51,900.00----
2026-06-01 14:00:00$323.77SELL160$51,803.20----
2026-06-01 13:59:00$323.14SELL160$51,702.40----
2026-06-01 13:58:00$323.89SELL160$51,822.40----
2026-06-01 13:57:00$323.95SELL160$51,832.00----
2026-06-01 13:56:00$323.65SELL160$51,784.00----
2026-06-01 13:55:00$323.86SELL160$51,817.60----
2026-06-01 13:54:00$323.44SELL160$51,750.40----
2026-06-01 13:53:00$323.37SELL160$51,739.20----
2026-06-01 13:52:00$323.80SELL160$51,808.00----
2026-06-01 13:51:00$324.88SELL160$51,980.80----
2026-06-01 13:50:00$324.98SELL160$51,996.00----
2026-06-01 13:49:00$324.87SELL160$51,979.20----
2026-06-01 13:48:00$325.21SELL160$52,033.60----
2026-06-01 13:47:00$325.92SELL160$52,147.20----
2026-06-01 13:46:00$325.78SELL160$52,124.00----
2026-06-01 13:45:00$326.08SELL160$52,172.80----
2026-06-01 13:44:00$326.10SELL160$52,176.00----
2026-06-01 13:43:00$326.30SELL160$52,208.00----
2026-06-01 13:42:00$325.82SELL160$52,131.20----
2026-06-01 13:41:00$326.02SELL160$52,163.20----
2026-06-01 13:40:00$326.18SELL160$52,188.80----
2026-06-01 13:39:00$326.24SELL160$52,198.40----
2026-06-01 13:38:00$326.18SELL160$52,188.80----
2026-06-01 13:37:00$325.83SELL160$52,132.80----
2026-06-01 13:36:00$325.23SELL160$52,037.20----
2026-06-01 13:35:00$325.84SELL160$52,134.40----
2026-06-01 13:34:00$325.41SELL160$52,064.80----
2026-06-01 13:33:00$325.14SELL160$52,022.40----
2026-06-01 13:32:00$325.15SELL160$52,024.00----
2026-06-01 13:31:00$324.88SELL160$51,980.80----
2026-06-01 13:30:00$325.22SELL160$52,035.20----
2026-06-01 13:29:00$325.50SELL160$52,080.00----
2026-06-01 13:28:00$325.03SELL160$52,004.80----
2026-06-01 13:27:00$324.65SELL160$51,944.00----
2026-06-01 13:26:00$324.82SELL160$51,971.20----
2026-06-01 13:25:00$324.68SELL160$51,948.80----
2026-06-01 13:24:00$325.23SELL160$52,036.80----
2026-06-01 13:23:00$325.36SELL160$52,057.60----
2026-06-01 13:22:00$325.45SELL160$52,072.00----
2026-06-01 13:21:00$325.49SELL160$52,078.40----
2026-06-01 13:20:00$326.38SELL160$52,220.80----
2026-06-01 13:19:00$326.39SELL160$52,222.40----
2026-06-01 13:18:00$326.43SELL160$52,228.80----
2026-06-01 13:17:00$326.89SELL160$52,302.40----
2026-06-01 13:16:00$325.79SELL160$52,125.60----
2026-06-01 13:15:00$325.92SELL160$52,147.20----
2026-06-01 13:14:00$325.67SELL160$52,107.20----
2026-06-01 13:13:00$325.73SELL160$52,116.80----
2026-06-01 13:12:00$325.26SELL160$52,040.80----
2026-06-01 13:11:00$323.40SELL160$51,744.00----
2026-06-01 13:09:00$322.58SELL160$51,612.80----
2026-06-01 13:07:00$322.21SELL160$51,553.60----
2026-06-01 13:06:00$322.60SELL160$51,616.00----
2026-06-01 13:05:00$322.85SELL160$51,656.00----
2026-06-01 13:04:00$323.32SELL160$51,731.20----
2026-06-01 13:03:00$324.80SELL160$51,968.00----
2026-06-01 13:02:00$324.31SELL160$51,889.60----
2026-06-01 13:01:00$324.66SELL160$51,944.80----
2026-06-01 13:00:00$325.62SELL160$52,099.20----
2026-06-01 12:59:00$325.89SELL160$52,141.60----
2026-06-01 12:58:00$325.88SELL160$52,140.80----
2026-06-01 12:57:00$326.48SELL160$52,236.80----
2026-06-01 12:56:00$326.51SELL160$52,241.60----
2026-06-01 12:55:00$326.67SELL160$52,267.20----
2026-06-01 12:54:00$326.20SELL160$52,191.20----
2026-06-01 12:53:00$325.90SELL160$52,144.00----
2026-06-01 12:52:00$325.74SELL160$52,118.40----
2026-06-01 12:51:00$326.26SELL160$52,201.60----
2026-06-01 12:50:00$325.31SELL160$52,049.60----
2026-06-01 12:49:00$325.38SELL160$52,060.80----
2026-06-01 12:48:00$324.78SELL160$51,964.80----
2026-06-01 12:47:00$324.44SELL160$51,910.40----
2026-06-01 12:46:00$323.15SELL160$51,704.00----
2026-06-01 12:45:00$323.05SELL160$51,688.00----
2026-06-01 12:44:00$322.86SELL160$51,657.60----
2026-06-01 12:43:00$322.82SELL160$51,651.20----
2026-06-01 12:42:00$322.70SELL160$51,632.00----
2026-06-01 12:41:00$323.22SELL160$51,715.50----
2026-06-01 12:40:00$324.35SELL160$51,896.00----
2026-06-01 12:39:00$324.86SELL160$51,977.60----
2026-06-01 12:38:00$325.51SELL160$52,081.10----
2026-06-01 12:37:00$325.29SELL160$52,046.40----
2026-06-01 12:36:00$324.86SELL160$51,977.60----
2026-06-01 12:35:00$324.99SELL160$51,997.60----
2026-06-01 12:34:00$324.50SELL160$51,920.00----
2026-06-01 12:33:00$324.40SELL160$51,904.00----
2026-06-01 12:32:00$324.14SELL160$51,862.40----
2026-06-01 12:31:00$324.81SELL160$51,969.60----
2026-06-01 12:30:00$324.91SELL160$51,985.20----
2026-06-01 12:29:00$324.91SELL160$51,985.60----
2026-06-01 12:28:00$324.46SELL160$51,913.60----
2026-06-01 12:27:00$325.07SELL160$52,011.20----
2026-06-01 12:26:00$325.07SELL160$52,011.20----
2026-06-01 12:25:00$325.37SELL160$52,059.20----
2026-06-01 12:24:00$326.62SELL160$52,259.20----
2026-06-01 12:23:00$327.24SELL160$52,358.40----
2026-06-01 12:22:00$326.69SELL160$52,270.40----
2026-06-01 12:21:00$326.41SELL160$52,225.60----
2026-06-01 12:20:00$326.50SELL160$52,240.00----
2026-06-01 12:19:00$327.38SELL160$52,380.80----
2026-06-01 12:18:00$327.00SELL160$52,320.00----
2026-06-01 12:17:00$327.44SELL160$52,390.40----
2026-06-01 12:16:00$326.49SELL160$52,238.40----
2026-06-01 12:15:00$326.47SELL160$52,234.40----
2026-06-01 12:14:00$326.51SELL160$52,241.60----
2026-06-01 12:13:00$326.86SELL160$52,298.40----
2026-06-01 12:12:00$325.70SELL160$52,112.00----
2026-06-01 12:11:00$325.64SELL160$52,101.60----
2026-06-01 12:10:00$325.88SELL160$52,140.80----
2026-06-01 12:09:00$326.63SELL160$52,260.80----
2026-06-01 12:08:00$325.61SELL160$52,097.60----
2026-06-01 12:07:00$325.11SELL160$52,017.60----
2026-06-01 12:06:00$325.39SELL160$52,061.60----
2026-06-01 12:05:00$324.63SELL160$51,940.80----
2026-06-01 12:04:00$324.03SELL160$51,844.80----
2026-06-01 12:03:00$325.22SELL160$52,035.20----
2026-06-01 12:02:00$326.25SELL160$52,199.20----
2026-06-01 12:01:00$325.80SELL160$52,127.20----
2026-06-01 12:00:00$325.93SELL160$52,148.80----
2026-06-01 11:59:00$325.70SELL160$52,112.00----
2026-06-01 11:58:00$326.06SELL160$52,168.80----
2026-06-01 11:57:00$325.73SELL160$52,116.80----
2026-06-01 11:56:00$326.44SELL160$52,230.40----
2026-06-01 11:55:00$325.14SELL160$52,022.40----
2026-06-01 11:54:00$326.42SELL160$52,227.20----
2026-06-01 11:53:00$327.47SELL160$52,395.20----
2026-06-01 11:52:00$327.73SELL160$52,436.80----
2026-06-01 11:51:00$326.69SELL160$52,269.60----
2026-06-01 11:50:00$325.92SELL160$52,147.20----
2026-06-01 11:49:00$325.39SELL160$52,061.60----
2026-06-01 11:48:00$325.92SELL160$52,147.20----
2026-06-01 11:47:00$325.75SELL160$52,120.00----
2026-06-01 11:46:00$325.61SELL160$52,097.60----
2026-06-01 11:45:00$324.57SELL160$51,931.20----
2026-06-01 11:44:00$324.42SELL160$51,906.40----
2026-06-01 11:43:00$324.48SELL160$51,917.20----
2026-06-01 11:42:00$324.36SELL160$51,897.60----
2026-06-01 11:41:00$324.17SELL160$51,867.20----
2026-06-01 11:40:00$325.03SELL160$52,004.80----
2026-06-01 11:39:00$326.94SELL160$52,310.40----
2026-06-01 11:38:00$327.14SELL160$52,342.40----
2026-06-01 11:37:00$326.71SELL160$52,272.80----
2026-06-01 11:36:00$327.04SELL160$52,326.40----
2026-06-01 11:35:00$327.52SELL160$52,403.20----
2026-06-01 11:34:00$327.06SELL160$52,329.60----
2026-06-01 11:33:00$327.11SELL160$52,337.60----
2026-06-01 11:32:00$325.61SELL160$52,097.60----
2026-06-01 11:31:00$325.48SELL160$52,076.80----
2026-06-01 11:30:00$324.10SELL160$51,856.00----
2026-06-01 11:29:00$324.74SELL160$51,958.40----
2026-06-01 11:28:00$323.71SELL160$51,793.60----
2026-06-01 11:27:00$322.71SELL160$51,633.60----
2026-06-01 11:26:00$321.39SELL160$51,422.40----
2026-06-01 11:25:00$320.66SELL160$51,306.00----
2026-06-01 11:24:00$321.18SELL160$51,388.80----
2026-06-01 11:23:00$320.80SELL160$51,327.20----
2026-06-01 11:22:00$322.12SELL160$51,539.20----
2026-06-01 11:21:00$323.41SELL160$51,744.80----
2026-06-01 11:20:00$324.32SELL160$51,891.20----
2026-06-01 11:19:00$324.25SELL160$51,880.00----
2026-06-01 11:18:00$325.24SELL160$52,038.40----
2026-06-01 11:17:00$324.84SELL160$51,974.40----
2026-06-01 11:16:00$324.29SELL160$51,886.40----
2026-06-01 11:15:00$324.16SELL160$51,865.60----
2026-06-01 11:14:00$324.90SELL160$51,984.00----
2026-06-01 11:13:00$325.36SELL160$52,057.60----
2026-06-01 11:12:00$323.64SELL160$51,782.40----
2026-06-01 11:11:00$323.03SELL160$51,685.10----
2026-06-01 11:10:00$322.34SELL160$51,574.40----
2026-06-01 11:09:00$323.95SELL160$51,832.00----
2026-06-01 11:08:00$324.04SELL160$51,846.40----
2026-06-01 11:07:00$322.77SELL160$51,643.20----
2026-06-01 11:06:00$322.30SELL160$51,568.00----
2026-06-01 11:05:00$321.67SELL160$51,467.20----
2026-06-01 11:04:00$321.38SELL160$51,420.80----
2026-06-01 11:03:00$319.82SELL160$51,171.20----
2026-06-01 11:02:00$320.42SELL160$51,267.20----
2026-06-01 11:01:00$319.33SELL160$51,092.80----
2026-06-01 11:00:00$319.32SELL160$51,091.20----
2026-06-01 10:57:00$319.39SELL160$51,102.40----
2026-06-01 10:56:00$320.83SELL160$51,332.80----
2026-06-01 10:55:00$320.15SELL160$51,224.00----
2026-06-01 10:54:00$319.36SELL160$51,097.60----
2026-06-01 10:53:00$320.73SELL160$51,316.80----
2026-06-01 10:52:00$321.05SELL160$51,368.00----
2026-06-01 10:51:00$322.34SELL160$51,574.40----
2026-06-01 10:50:00$323.28SELL160$51,724.80----
2026-06-01 10:49:00$323.90SELL160$51,824.00----
2026-06-01 10:48:00$324.73SELL160$51,956.80----
2026-06-01 10:47:00$322.32SELL160$51,571.20----
2026-06-01 10:46:00$322.30SELL160$51,568.00----
2026-06-01 10:45:00$323.55SELL160$51,768.00----
2026-06-01 10:44:00$321.59SELL160$51,454.40----
2026-06-01 10:43:00$320.17SELL160$51,227.20----
2026-06-01 10:42:00$319.35SELL160$51,096.00----
2026-06-01 10:41:00$319.58SELL160$51,132.80----
2026-06-01 10:40:00$319.75SELL160$51,160.00----
2026-06-01 10:39:00$319.71SELL160$51,153.60----
2026-06-01 10:38:00$318.46SELL160$50,953.60----
2026-05-29 15:59:00$297.94SELL190$56,608.60----
2026-05-29 15:58:00$298.27SELL190$56,671.30----
2026-05-29 15:57:00$298.07SELL190$56,633.30----
2026-05-29 15:56:00$297.80SELL190$56,582.00----
2026-05-29 15:55:00$297.61SELL190$56,545.90----
2026-05-29 15:53:00$297.22SELL190$56,471.80----
2026-05-29 15:52:00$298.15SELL190$56,648.50----
2026-05-29 15:51:00$297.80SELL190$56,582.00----
2026-05-29 15:50:00$298.81SELL190$56,773.90----
2026-05-29 15:49:00$298.83SELL190$56,777.70----
2026-05-29 15:48:00$299.57SELL190$56,918.30----
2026-05-29 15:47:00$300.53SELL190$57,100.70----
2026-05-29 15:46:00$300.42SELL190$57,079.80----
2026-05-29 15:45:00$300.66SELL190$57,124.40----
2026-05-29 15:44:00$300.74SELL190$57,140.60----
2026-05-29 15:43:00$300.04SELL190$57,006.60----
2026-05-29 15:42:00$299.67SELL190$56,937.30----
2026-05-29 15:41:00$300.26SELL190$57,050.00----
2026-05-29 15:40:00$299.43SELL190$56,891.70----
2026-05-29 15:39:00$300.16SELL190$57,029.40----
2026-05-29 15:38:00$300.67SELL190$57,127.30----
2026-05-29 15:37:00$300.34SELL190$57,063.60----
2026-05-29 15:36:00$299.99SELL190$56,998.10----
2026-05-29 15:35:00$299.62SELL190$56,927.80----
2026-05-29 15:34:00$299.99SELL190$56,998.10----
2026-05-29 15:33:00$299.58SELL190$56,920.20----
2026-05-29 15:32:00$299.37SELL190$56,879.40----
2026-05-29 15:31:00$299.82SELL190$56,965.80----
2026-05-29 15:30:00$299.42SELL190$56,889.80----
2026-05-29 15:29:00$299.57SELL190$56,918.30----
2026-05-29 15:28:00$299.67SELL190$56,937.30----
2026-05-29 15:27:00$299.26SELL190$56,859.40----
2026-05-29 15:26:00$299.22SELL190$56,851.80----
2026-05-29 15:25:00$299.31SELL190$56,868.90----
2026-05-29 15:24:00$299.17SELL190$56,841.40----
2026-05-29 15:23:00$299.22SELL190$56,851.80----
2026-05-29 15:22:00$298.64SELL190$56,741.60----
2026-05-29 15:21:00$298.30SELL190$56,676.10----
2026-05-29 15:20:00$298.23SELL190$56,663.70----
2026-05-29 15:19:00$297.97SELL190$56,614.30----
2026-05-29 15:18:00$298.00SELL190$56,619.10----
2026-05-29 15:17:00$297.38SELL190$56,502.40----
2026-05-29 15:16:00$297.22SELL190$56,471.80----
2026-05-29 15:15:00$297.10SELL190$56,449.00----
2026-05-29 15:14:00$296.40SELL190$56,316.00----
2026-05-29 15:13:00$296.36SELL190$56,307.40----
2026-05-29 15:12:00$295.95SELL190$56,230.50----
2026-05-29 15:11:00$295.72SELL190$56,186.80----
2026-05-29 15:10:00$295.18SELL190$56,084.20----
2026-05-29 15:09:00$294.98SELL190$56,046.20----
2026-05-29 15:08:00$295.54SELL190$56,152.60----
2026-05-29 15:07:00$295.36SELL190$56,119.40----
2026-05-29 15:06:00$295.33SELL190$56,111.80----
2026-05-29 15:05:00$295.71SELL190$56,184.90----
2026-05-29 15:04:00$295.75SELL190$56,191.60----
2026-05-29 15:03:00$295.89SELL190$56,219.10----
2026-05-29 15:02:00$296.14SELL190$56,266.60----
2026-05-29 15:01:00$296.05SELL190$56,249.50----
2026-05-29 15:00:00$295.06SELL190$56,061.40----
2026-05-29 14:59:00$294.71SELL190$55,994.90----
2026-05-29 14:58:00$294.28SELL190$55,913.20----
2026-05-29 14:57:00$294.20SELL190$55,898.00----
2026-05-29 14:56:00$294.61SELL190$55,975.90----
2026-05-29 14:55:00$294.26SELL190$55,909.40----
2026-05-29 14:54:00$294.22SELL190$55,901.80----
2026-05-29 14:53:00$294.29SELL190$55,914.10----
2026-05-29 14:52:00$294.28SELL190$55,913.20----
2026-05-29 14:51:00$294.01SELL190$55,861.90----
2026-05-29 14:50:00$293.66SELL190$55,795.40----
2026-05-29 14:49:00$294.14SELL190$55,886.60----
2026-05-29 14:48:00$294.17SELL190$55,892.30----
2026-05-29 14:47:00$294.05SELL190$55,869.50----
2026-05-29 14:46:00$292.96SELL190$55,661.40----
2026-05-29 14:45:00$292.98SELL190$55,666.20----
2026-05-29 14:44:00$293.36SELL190$55,738.40----
2026-05-29 14:43:00$293.50SELL190$55,765.00----
2026-05-29 14:42:00$293.40SELL190$55,745.10----
2026-05-29 14:41:00$293.20SELL190$55,708.00----
2026-05-29 14:40:00$293.25SELL190$55,717.50----
2026-05-29 14:39:00$293.35SELL190$55,735.60----
2026-05-29 14:38:00$293.35SELL190$55,736.50----
2026-05-29 14:37:00$293.32SELL190$55,730.80----
2026-05-29 14:36:00$293.16SELL190$55,700.80----
2026-05-29 14:35:00$293.09SELL190$55,686.20----
2026-05-29 14:34:00$293.11SELL190$55,690.90----
2026-05-29 14:33:00$292.53SELL190$55,580.70----
2026-05-29 14:32:00$292.01SELL190$55,481.90----
2026-05-29 14:31:00$292.06SELL190$55,490.40----
2026-05-29 14:30:00$291.58SELL190$55,400.20----
2026-05-29 14:29:00$291.29SELL190$55,345.10----
2026-05-29 14:28:00$291.20SELL190$55,328.00----
2026-05-29 14:27:00$290.84SELL190$55,260.40----
2026-05-29 14:26:00$290.44SELL190$55,183.60----
2026-05-29 14:24:00$290.35SELL190$55,165.60----
2026-05-29 14:23:00$290.46SELL190$55,187.40----
2026-05-29 14:21:00$290.61SELL190$55,215.10----
2026-05-29 14:20:00$290.74SELL190$55,240.60----
2026-05-29 14:19:00$290.85SELL190$55,261.50----
2026-05-29 14:18:00$290.91SELL190$55,272.90----
2026-05-29 14:17:00$290.70SELL190$55,233.00----
2026-05-29 14:16:00$290.56SELL190$55,206.40----
2026-05-29 14:15:00$290.59SELL190$55,212.10----
2026-05-29 14:14:00$290.35SELL190$55,166.50----
2026-05-29 13:49:00$290.50SELL190$55,195.00----
2026-05-29 13:44:00$290.76SELL190$55,243.40----
2026-05-29 13:43:00$291.39SELL190$55,364.10----
2026-05-29 13:42:00$291.56SELL190$55,396.40----
2026-05-29 13:41:00$291.44SELL190$55,373.60----
2026-05-29 13:40:00$291.53SELL190$55,389.80----
2026-05-29 13:39:00$291.43SELL190$55,370.80----
2026-05-29 13:38:00$291.26SELL190$55,339.40----
2026-05-29 13:37:00$291.46SELL190$55,376.40----
2026-05-29 13:36:00$291.82SELL190$55,444.90----
2026-05-29 13:35:00$291.49SELL190$55,383.10----
2026-05-29 13:34:00$291.27SELL190$55,341.30----
2026-05-29 13:33:00$291.23SELL190$55,333.70----
2026-05-29 13:32:00$291.10SELL190$55,308.20----
2026-05-29 13:31:00$291.65SELL190$55,412.60----
2026-05-29 13:30:00$291.41SELL190$55,367.90----
2026-05-29 13:29:00$291.49SELL190$55,383.10----
2026-05-29 13:28:00$291.42SELL190$55,369.80----
2026-05-29 13:27:00$291.49SELL190$55,382.90----
2026-05-29 13:26:00$291.30SELL190$55,347.00----
2026-05-29 13:25:00$291.31SELL190$55,348.90----
2026-05-29 13:24:00$291.09SELL190$55,307.90----
2026-05-29 13:23:00$290.37SELL190$55,170.30----
2026-05-29 12:09:00$291.43SELL190$55,371.70----
2026-05-29 12:08:00$291.86SELL190$55,453.40----
2026-05-29 12:07:00$291.55SELL190$55,394.50----
2026-05-29 12:06:00$291.10SELL190$55,309.00----
2026-05-29 12:05:00$291.61SELL190$55,405.90----
2026-05-29 12:04:00$291.52SELL190$55,388.80----
2026-05-29 12:03:00$291.10SELL190$55,309.00----
2026-05-29 12:02:00$291.50SELL190$55,385.00----
2026-05-29 12:01:00$291.65SELL190$55,413.50----
2026-05-29 12:00:00$291.80SELL190$55,442.00----
2026-05-29 11:59:00$291.67SELL190$55,417.30----
2026-05-29 11:58:00$291.51SELL190$55,386.90----
2026-05-29 11:57:00$290.88SELL190$55,267.20----
2026-05-29 11:56:00$290.73SELL190$55,238.70----
2026-05-29 11:55:00$290.52SELL190$55,198.80----
2026-05-29 11:54:00$290.52SELL190$55,198.80----
2026-05-29 11:53:00$290.43SELL190$55,181.70----
2026-05-29 11:52:00$291.21SELL190$55,329.90----
2026-05-29 11:51:00$290.95SELL190$55,280.50----
2026-05-29 11:50:00$290.78SELL190$55,248.20----
2026-05-29 11:49:00$291.39SELL190$55,364.10----
2026-05-29 11:48:00$291.20SELL190$55,328.00----
2026-05-29 11:47:00$291.37SELL190$55,360.30----
2026-05-29 11:46:00$291.82SELL190$55,445.80----
2026-05-29 11:45:00$292.55SELL190$55,584.50----
2026-05-29 11:44:00$292.42SELL190$55,559.80----
2026-05-29 11:43:00$292.10SELL190$55,499.00----
2026-05-29 11:42:00$292.32SELL190$55,540.80----
2026-05-29 11:41:00$292.39SELL190$55,554.10----
2026-05-29 11:40:00$292.44SELL190$55,563.60----
2026-05-29 11:39:00$293.39SELL190$55,744.10----
2026-05-29 11:38:00$293.30SELL190$55,727.00----
2026-05-29 11:37:00$293.00SELL190$55,670.00----
2026-05-29 11:36:00$293.40SELL190$55,746.00----
2026-05-29 11:35:00$293.17SELL190$55,702.30----
2026-05-29 11:34:00$292.93SELL190$55,656.70----
2026-05-29 11:33:00$293.23SELL190$55,713.70----
2026-05-29 11:32:00$292.98SELL190$55,666.20----
2026-05-29 11:31:00$292.32SELL190$55,540.80----
2026-05-29 11:30:00$292.31SELL190$55,538.90----
2026-05-29 11:29:00$291.33SELL190$55,352.70----
2026-05-29 11:28:00$291.33SELL190$55,352.70----
2026-05-29 11:27:00$291.02SELL190$55,293.80----
2026-05-29 11:26:00$291.00SELL190$55,290.00----
2026-05-29 11:25:00$290.56SELL190$55,206.40----
2026-05-29 11:24:00$290.35SELL190$55,166.50----
2026-05-29 11:23:00$290.85SELL190$55,261.50----
2026-05-29 11:22:00$291.37SELL190$55,360.30----
2026-05-29 11:21:00$290.45SELL190$55,185.50----
2026-05-29 11:20:00$290.05SELL190$55,109.50----
2026-05-29 11:19:00$290.77SELL190$55,246.30----
2026-05-29 11:18:00$291.15SELL190$55,318.50----
2026-05-29 11:17:00$291.00SELL190$55,290.00----
2026-05-29 11:16:00$291.38SELL190$55,362.20----
2026-05-29 11:15:00$291.30SELL190$55,347.00----
2026-05-29 11:14:00$291.10SELL190$55,309.00----
2026-05-29 11:13:00$290.64SELL190$55,221.60----
2026-05-29 11:12:00$290.40SELL190$55,176.00----
2026-05-29 11:11:00$290.05SELL190$55,109.50----
2026-05-29 11:10:00$290.03SELL190$55,105.70----
2026-05-29 11:09:00$289.71SELL190$55,044.90----
2026-05-29 11:08:00$290.26SELL190$55,149.40----
2026-05-29 11:07:00$289.77SELL190$55,056.30----
2026-05-29 11:06:00$290.12SELL190$55,122.80----
2026-05-29 11:05:00$289.38SELL190$54,982.20----
2026-05-29 11:04:00$289.24SELL190$54,955.60----
2026-05-29 11:03:00$289.45SELL190$54,995.50----
2026-05-29 11:02:00$289.17SELL190$54,942.30----
2026-05-29 11:01:00$289.49SELL190$55,003.10----
2026-05-29 10:56:00$289.10SELL190$54,929.00----
2026-05-29 10:55:00$289.30SELL190$54,967.00----
2026-05-29 10:39:00$289.40SELL190$54,986.00----
2026-05-29 10:38:00$289.74SELL190$55,050.60----
2026-05-29 10:37:00$289.94SELL190$55,088.60----
2026-05-29 10:36:00$290.63SELL190$55,219.70----
2026-05-29 10:35:00$291.31SELL190$55,348.90----
2026-05-29 10:34:00$290.99SELL190$55,288.10----
2026-05-29 10:33:00$290.88SELL190$55,267.20----
2026-05-29 10:32:00$290.65SELL190$55,223.50----
2026-05-29 10:31:00$288.93SELL190$54,896.70----
2026-05-29 10:30:00$288.52SELL190$54,818.80----
2026-05-29 10:29:00$288.50SELL190$54,815.00----
2026-05-29 10:28:00$287.51SELL190$54,626.90----
2026-05-29 10:27:00$286.64SELL190$54,461.60----
2026-05-29 10:26:00$287.34SELL190$54,594.60----
2026-05-29 10:25:00$287.82SELL190$54,685.80----
2026-05-29 10:24:00$287.94SELL190$54,708.60----
2026-05-29 10:23:00$288.02SELL190$54,723.80----
2026-05-29 10:22:00$288.81SELL190$54,873.90----
2026-05-29 10:21:00$287.27SELL190$54,581.30----
2026-05-29 10:20:00$287.90SELL190$54,701.00----
2026-05-29 10:19:00$288.12SELL190$54,742.80----
2026-05-29 10:18:00$287.50SELL190$54,625.00----
2026-05-29 10:17:00$286.03SELL190$54,345.70----
2026-05-29 10:16:00$285.65SELL190$54,273.50----
2026-05-29 10:15:00$286.25SELL190$54,387.50----
2026-05-29 10:14:00$287.06SELL190$54,541.40----
2026-05-29 10:13:00$287.43SELL190$54,611.70----
2026-05-29 10:12:00$286.91SELL190$54,512.90----
2026-05-29 10:11:00$285.13SELL190$54,174.70----
2026-05-29 10:10:00$285.00SELL190$54,150.00----
2026-05-29 10:09:00$285.32SELL190$54,210.80----
2026-05-29 10:08:00$283.99SELL190$53,958.10----
2026-05-29 10:07:00$284.24SELL190$54,005.60----
2026-05-29 10:06:00$284.52SELL190$54,058.80----
2026-05-29 10:05:00$283.55SELL190$53,874.50----
2026-05-29 10:03:00$285.03SELL190$54,155.70----
2026-05-29 10:02:00$285.28SELL190$54,203.20----
2026-05-29 10:01:00$285.50SELL190$54,245.00----
2026-05-29 10:00:00$285.15SELL190$54,178.50----
2026-05-29 09:59:00$285.29SELL190$54,205.10----
2026-05-29 09:58:00$284.65SELL190$54,083.50----
2026-05-29 09:57:00$283.83SELL190$53,927.70----
2026-05-29 09:56:00$282.17SELL190$53,612.30----
2026-05-29 09:55:00$282.05SELL190$53,589.50----
2026-05-29 09:54:00$281.50SELL190$53,485.00----
2026-05-29 09:53:00$279.66SELL190$53,135.40----
2026-05-29 09:52:00$279.46SELL190$53,097.40----
2026-05-29 09:51:00$279.00SELL190$53,010.00----
2026-05-29 09:50:00$278.87SELL190$52,985.30----
2026-05-29 09:49:00$278.59SELL190$52,932.10----
2026-05-29 09:48:00$279.02SELL190$53,013.80----
2026-05-29 09:47:00$278.21SELL190$52,859.90----
2026-05-29 09:46:00$278.88SELL190$52,987.20----
2026-05-29 09:45:00$278.93SELL190$52,996.70----
2026-05-29 09:44:00$278.36SELL190$52,888.40----
2026-05-29 09:43:00$277.80SELL190$52,782.00----
2026-05-29 09:42:00$278.08SELL190$52,835.20----
2026-05-29 09:41:00$277.40SELL190$52,706.00----
2026-05-29 09:38:00$277.26SELL190$52,679.40----
2026-05-29 09:33:00$277.57SELL190$52,738.30----
2026-05-28 10:39:00$267.39SELL200$53,478.00----
2026-05-28 10:38:00$267.41SELL200$53,482.00----
2026-05-28 10:37:00$267.47SELL200$53,494.00----
2026-05-28 10:22:00$267.38SELL200$53,476.00----
2026-05-28 10:21:00$268.01SELL200$53,602.00----
2026-05-28 10:20:00$268.62SELL200$53,724.00----
2026-05-28 10:19:00$268.27SELL200$53,654.00----
2026-05-28 10:18:00$267.86SELL200$53,572.00----
2026-05-28 10:17:00$267.23SELL200$53,446.00----
2026-05-28 10:16:00$267.36SELL200$53,472.00----
2026-05-28 10:15:00$267.36SELL200$53,472.00----
2026-05-28 10:14:00$266.63SELL200$53,326.00----
2026-05-28 10:13:00$265.89SELL200$53,178.00----
2026-05-28 10:12:00$265.84SELL200$53,168.00----
2026-05-28 10:00:00$265.57SELL200$53,114.00----
2026-05-28 09:59:00$266.43SELL200$53,286.00----
2026-05-28 09:58:00$266.32SELL200$53,264.00----
2026-05-28 09:57:00$266.52SELL200$53,304.00----
2026-05-28 09:56:00$266.04SELL200$53,208.00----
2026-05-28 09:55:00$265.90SELL200$53,180.00----
2026-05-28 09:54:00$265.71SELL200$53,142.00----
2026-05-28 09:53:00$265.00SELL200$53,000.00----
2026-05-28 09:52:00$265.73SELL200$53,146.00----
2026-05-28 09:51:00$264.70SELL200$52,940.00----
2026-05-28 09:50:00$263.50SELL200$52,700.00----
2026-05-28 09:49:00$263.61SELL200$52,722.00----
2026-05-28 09:48:00$263.55SELL200$52,710.00----
2026-05-28 09:40:00$263.22SELL200$52,644.00----
2026-05-22 09:49:00$261.93SELL200$52,386.00----
2026-05-22 09:48:00$262.76SELL200$52,552.00----
2026-05-22 09:47:00$263.15SELL200$52,630.00----
2026-05-22 09:46:00$262.23SELL200$52,446.00----
2026-05-22 09:44:00$261.24SELL200$52,248.00----
2026-05-22 09:40:00$260.98SELL200$52,196.00----
2026-05-22 09:35:00$261.40SELL200$52,280.00----
2026-05-22 09:34:00$261.74SELL200$52,348.00----
2026-05-22 09:33:00$263.46SELL200$52,692.00----
2026-05-22 09:32:00$264.12SELL200$52,824.00----
2026-05-22 09:31:00$262.61SELL200$52,522.00----
2026-05-22 09:30:00$261.76SELL200$52,352.00----
2026-05-21 15:59:00$253.02SELL220$55,664.40----
2026-05-21 15:58:00$253.19SELL220$55,701.80----
2026-05-21 15:57:00$253.09SELL220$55,678.70----
2026-05-21 15:56:00$253.44SELL220$55,755.70----
2026-05-21 15:55:00$253.34SELL220$55,734.80----
2026-05-21 15:54:00$252.61SELL220$55,573.10----
2026-05-21 15:53:00$252.43SELL220$55,534.60----
2026-05-21 15:52:00$252.35SELL220$55,517.00----
2026-05-21 15:51:00$252.37SELL220$55,521.40----
2026-05-21 15:50:00$252.43SELL220$55,534.60----
2026-05-21 15:49:00$252.34SELL220$55,514.80----
2026-05-21 15:48:00$252.09SELL220$55,459.80----
2026-05-21 15:47:00$252.46SELL220$55,541.20----
2026-05-21 15:46:00$252.21SELL220$55,486.20----
2026-05-21 15:45:00$252.14SELL220$55,470.80----
2026-05-21 15:44:00$251.75SELL220$55,385.00----
2026-05-21 15:43:00$251.73SELL220$55,380.60----
2026-05-21 15:42:00$251.61SELL220$55,354.20----
2026-05-21 15:41:00$251.48SELL220$55,325.60----
2026-05-21 15:40:00$251.30SELL220$55,286.00----
2026-05-21 15:39:00$251.30SELL220$55,286.00----
2026-05-21 15:38:00$251.36SELL220$55,298.10----
2026-05-21 15:37:00$250.99SELL220$55,217.80----
2026-05-21 15:36:00$250.68SELL220$55,149.60----
2026-05-21 15:35:00$250.52SELL220$55,114.40----
2026-05-21 15:34:00$250.21SELL220$55,046.20----
2026-05-21 15:33:00$250.36SELL220$55,078.10----
2026-05-21 15:32:00$249.87SELL220$54,970.30----
2026-05-21 15:31:00$249.50SELL220$54,890.00----
2026-05-21 15:30:00$249.51SELL220$54,892.20----
2026-05-21 15:29:00$250.21SELL220$55,046.50----
2026-05-21 15:28:00$250.13SELL220$55,028.60----
2026-05-21 15:27:00$250.48SELL220$55,105.60----
2026-05-21 15:26:00$250.43SELL220$55,094.60----
2026-05-21 15:25:00$251.00SELL220$55,220.00----
2026-05-21 15:24:00$251.52SELL220$55,334.40----
2026-05-21 15:23:00$251.55SELL220$55,339.90----
2026-05-21 15:22:00$251.33SELL220$55,291.50----
2026-05-21 15:21:00$250.97SELL220$55,212.30----
2026-05-21 15:20:00$250.81SELL220$55,178.20----
2026-05-21 15:19:00$251.66SELL220$55,365.20----
2026-05-21 15:18:00$251.82SELL220$55,400.40----
2026-05-21 15:17:00$251.35SELL220$55,297.00----
2026-05-21 15:16:00$251.31SELL220$55,288.20----
2026-05-21 15:15:00$251.21SELL220$55,266.20----
2026-05-21 15:14:00$250.60SELL220$55,132.00----
2026-05-21 15:13:00$250.61SELL220$55,134.20----
2026-05-21 15:12:00$250.99SELL220$55,217.80----
2026-05-21 15:11:00$250.74SELL220$55,162.80----
2026-05-21 15:10:00$251.21SELL220$55,266.20----
2026-05-21 15:09:00$251.25SELL220$55,275.00----
2026-05-21 15:08:00$251.25SELL220$55,275.00----
2026-05-21 15:07:00$251.03SELL220$55,226.60----
2026-05-21 15:06:00$251.05SELL220$55,231.00----
2026-05-21 15:05:00$250.86SELL220$55,189.20----
2026-05-21 15:04:00$250.69SELL220$55,151.80----
2026-05-21 15:03:00$250.74SELL220$55,162.80----
2026-05-21 15:02:00$250.53SELL220$55,116.60----
2026-05-21 15:01:00$250.69SELL220$55,150.70----
2026-05-21 15:00:00$250.24SELL220$55,052.80----
2026-05-21 14:59:00$250.38SELL220$55,083.60----
2026-05-21 14:58:00$249.83SELL220$54,963.50----
2026-05-21 14:57:00$249.39SELL220$54,865.80----
2026-05-21 14:56:00$249.43SELL220$54,874.60----
2026-05-21 14:55:00$249.80SELL220$54,956.00----
2026-05-21 14:54:00$249.85SELL220$54,967.00----
2026-05-21 14:53:00$249.75SELL220$54,945.00----
2026-05-21 14:52:00$250.51SELL220$55,112.20----
2026-05-21 14:51:00$250.74SELL220$55,162.80----
2026-05-21 14:50:00$250.71SELL220$55,156.20----
2026-05-21 14:49:00$251.00SELL220$55,220.00----
2026-05-21 14:48:00$250.91SELL220$55,200.20----
2026-05-21 14:47:00$251.79SELL220$55,393.80----
2026-05-21 14:46:00$250.99SELL220$55,217.80----
2026-05-21 14:45:00$251.39SELL220$55,305.80----
2026-05-21 14:44:00$250.69SELL220$55,151.80----
2026-05-21 14:43:00$250.63SELL220$55,138.60----
2026-05-21 14:42:00$250.57SELL220$55,125.40----
2026-05-21 14:41:00$250.41SELL220$55,091.30----
2026-05-21 14:40:00$249.70SELL220$54,934.00----
2026-05-21 14:39:00$249.51SELL220$54,892.20----
2026-05-21 14:37:00$249.82SELL220$54,960.40----
2026-05-21 14:36:00$249.75SELL220$54,945.00----
2026-05-21 14:35:00$250.60SELL220$55,132.00----
2026-05-21 14:34:00$250.62SELL220$55,136.40----
2026-05-21 14:33:00$250.97SELL220$55,213.40----
2026-05-21 14:32:00$251.20SELL220$55,264.00----
2026-05-21 14:31:00$252.09SELL220$55,459.80----
2026-05-21 14:30:00$251.78SELL220$55,391.60----
2026-05-21 14:29:00$251.50SELL220$55,330.00----
2026-05-21 14:28:00$251.27SELL220$55,279.40----
2026-05-21 14:27:00$251.09SELL220$55,239.80----
2026-05-21 14:26:00$250.76SELL220$55,167.20----
2026-05-21 14:25:00$250.78SELL220$55,171.60----
2026-05-21 14:24:00$250.49SELL220$55,107.80----
2026-05-21 14:23:00$250.32SELL220$55,070.40----
2026-05-21 14:22:00$250.48SELL220$55,105.60----
2026-05-21 14:21:00$250.50SELL220$55,110.00----
2026-05-21 14:20:00$250.48SELL220$55,105.60----
2026-05-21 14:19:00$249.75SELL220$54,945.00----
2026-05-21 14:18:00$249.60SELL220$54,910.90----
2026-05-21 14:17:00$249.28SELL220$54,841.60----
2026-05-21 14:16:00$248.64SELL220$54,700.80----
2026-05-21 14:15:00$249.13SELL220$54,808.60----
2026-05-21 14:14:00$249.33SELL220$54,852.40----
2026-05-21 14:13:00$249.19SELL220$54,821.80----
2026-05-21 14:12:00$249.34SELL220$54,854.60----
2026-05-21 14:11:00$248.72SELL220$54,718.40----
2026-05-21 14:10:00$248.62SELL220$54,696.40----
2026-05-21 14:09:00$248.80SELL220$54,736.00----
2026-05-21 14:08:00$248.22SELL220$54,608.40----
2026-05-21 14:07:00$248.20SELL220$54,604.00----
2026-05-21 14:06:00$247.90SELL220$54,538.00----
2026-05-21 14:05:00$248.52SELL220$54,673.30----
2026-05-21 14:04:00$248.09SELL220$54,579.80----
2026-05-21 14:03:00$248.66SELL220$54,704.10----
2026-05-21 14:02:00$247.94SELL220$54,545.70----
2026-05-21 14:01:00$247.63SELL220$54,478.60----
2026-05-21 14:00:00$247.41SELL220$54,430.20----
2026-05-21 13:59:00$247.20SELL220$54,384.60----
2026-05-21 13:58:00$247.09SELL220$54,359.80----
2026-05-21 13:57:00$246.99SELL220$54,337.80----
2026-05-21 13:56:00$246.92SELL220$54,322.40----
2026-05-21 13:55:00$246.75SELL220$54,285.00----
2026-05-21 13:54:00$246.90SELL220$54,316.90----
2026-05-21 13:53:00$247.34SELL220$54,414.80----
2026-05-21 13:52:00$246.68SELL220$54,269.60----
2026-05-21 13:51:00$246.48SELL220$54,225.60----
2026-05-21 13:50:00$246.38SELL220$54,203.60----
2026-05-21 13:49:00$245.98SELL220$54,115.60----
2026-05-21 13:48:00$245.69SELL220$54,051.80----
2026-05-21 13:47:00$245.72SELL220$54,058.40----
2026-05-21 13:46:00$245.46SELL220$54,000.10----
2026-05-21 13:45:00$245.42SELL220$53,992.40----
2026-05-21 13:44:00$245.63SELL220$54,038.60----
2026-05-21 13:43:00$245.04SELL220$53,907.70----
2026-05-21 13:42:00$244.88SELL220$53,873.60----
2026-05-21 13:41:00$245.02SELL220$53,904.40----
2026-05-21 13:40:00$244.78SELL220$53,851.60----
2026-05-21 13:39:00$244.60SELL220$53,810.90----
2026-05-21 13:38:00$244.30SELL220$53,746.00----
2026-05-21 13:37:00$244.32SELL220$53,749.30----
2026-05-21 13:36:00$244.21SELL220$53,726.20----
2026-05-21 13:35:00$244.79SELL220$53,853.80----
2026-05-21 13:34:00$244.87SELL220$53,871.40----
2026-05-21 13:33:00$244.83SELL220$53,862.60----
2026-05-21 13:32:00$245.13SELL220$53,928.60----
2026-05-21 13:31:00$245.26SELL220$53,957.20----
2026-05-21 13:30:00$245.27SELL220$53,959.40----
2026-05-21 13:29:00$245.07SELL220$53,914.30----
2026-05-21 13:28:00$245.30SELL220$53,966.00----
2026-05-21 13:27:00$245.25SELL220$53,954.30----
2026-05-21 13:26:00$245.49SELL220$54,007.80----
2026-05-21 13:25:00$245.31SELL220$53,968.20----
2026-05-21 13:24:00$245.33SELL220$53,972.60----
2026-05-21 13:23:00$245.11SELL220$53,924.20----
2026-05-21 13:22:00$245.00SELL220$53,900.00----
2026-05-21 13:21:00$245.13SELL220$53,928.60----
2026-05-21 13:20:00$244.54SELL220$53,797.70----
2026-05-21 13:19:00$244.22SELL220$53,728.40----
2026-05-21 13:18:00$244.17SELL220$53,717.40----
2026-05-21 13:17:00$244.13SELL220$53,707.50----
2026-05-21 13:16:00$244.59SELL220$53,809.80----
2026-05-21 13:15:00$244.32SELL220$53,750.10----
2026-05-21 13:14:00$243.67SELL220$53,607.40----
2026-05-21 13:13:00$243.61SELL220$53,594.20----
2026-05-21 13:12:00$243.54SELL220$53,578.80----
2026-05-21 13:11:00$243.76SELL220$53,627.20----
2026-05-21 13:10:00$243.62SELL220$53,596.40----
2026-05-21 13:09:00$243.04SELL220$53,468.80----
2026-05-21 13:08:00$242.91SELL220$53,440.20----
2026-05-21 13:07:00$242.82SELL220$53,421.00----
2026-05-21 13:06:00$242.73SELL220$53,401.00----
2026-05-21 13:05:00$242.77SELL220$53,409.40----
2026-05-21 13:04:00$242.66SELL220$53,385.20----
2026-05-21 13:03:00$242.82SELL220$53,420.40----
2026-05-21 13:02:00$242.80SELL220$53,416.00----
2026-05-21 13:01:00$242.66SELL220$53,385.20----
2026-05-21 13:00:00$242.68SELL220$53,389.60----
2026-05-21 12:59:00$242.42SELL220$53,332.40----
2026-05-21 12:58:00$242.32SELL220$53,310.40----
2026-05-21 12:57:00$242.11SELL220$53,264.20----
2026-05-21 12:56:00$242.41SELL220$53,330.20----
2026-05-21 12:55:00$242.55SELL220$53,361.00----
2026-05-21 12:54:00$242.82SELL220$53,420.40----
2026-05-21 12:53:00$242.74SELL220$53,401.70----
2026-05-21 12:52:00$242.68SELL220$53,389.60----
2026-05-21 12:51:00$242.50SELL220$53,350.00----
2026-05-21 12:49:00$242.35SELL220$53,316.80----
2026-05-21 12:47:00$242.17SELL220$53,277.40----
2026-05-21 12:19:00$243.11SELL220$53,484.20----
2026-05-21 12:18:00$243.04SELL220$53,467.70----
2026-05-21 12:17:00$243.06SELL220$53,473.20----
2026-05-21 12:16:00$242.91SELL220$53,439.10----
2026-05-21 12:15:00$243.19SELL220$53,501.80----
2026-05-21 12:14:00$243.55SELL220$53,581.00----
2026-05-21 12:13:00$243.57SELL220$53,584.30----
2026-05-21 12:12:00$243.30SELL220$53,526.00----
2026-05-21 12:11:00$243.42SELL220$53,552.40----
2026-05-21 12:10:00$243.36SELL220$53,539.80----
2026-05-21 12:09:00$243.54SELL220$53,577.70----
2026-05-21 12:08:00$243.65SELL220$53,603.00----
2026-05-21 12:07:00$243.76SELL220$53,627.00----
2026-05-21 12:06:00$243.89SELL220$53,655.80----
2026-05-21 12:05:00$244.00SELL220$53,680.00----
2026-05-21 12:04:00$243.95SELL220$53,669.00----
2026-05-21 12:03:00$243.80SELL220$53,636.00----
2026-05-21 12:02:00$244.03SELL220$53,686.60----
2026-05-21 12:01:00$243.94SELL220$53,666.80----
2026-05-21 12:00:00$244.20SELL220$53,724.00----
2026-05-21 11:59:00$243.95SELL220$53,669.00----
2026-05-21 11:58:00$244.10SELL220$53,702.00----
2026-05-21 11:57:00$243.89SELL220$53,655.80----
2026-05-21 11:56:00$243.75SELL220$53,625.00----
2026-05-21 11:55:00$243.68SELL220$53,609.60----
2026-05-21 11:54:00$243.25SELL220$53,515.00----
2026-05-21 11:53:00$243.79SELL220$53,633.80----
2026-05-21 11:52:00$243.37SELL220$53,541.40----
2026-05-21 11:51:00$243.04SELL220$53,468.80----
2026-05-21 11:50:00$243.06SELL220$53,473.20----
2026-05-21 11:49:00$243.07SELL220$53,475.40----
2026-05-21 11:48:00$243.15SELL220$53,493.00----
2026-05-21 11:47:00$243.10SELL220$53,482.00----
2026-05-21 11:46:00$243.15SELL220$53,493.00----
2026-05-21 11:45:00$243.09SELL220$53,479.80----
2026-05-21 11:44:00$243.14SELL220$53,490.80----
2026-05-21 11:43:00$242.65SELL220$53,383.00----
2026-05-21 11:42:00$242.60SELL220$53,372.00----
2026-05-21 11:41:00$242.17SELL220$53,277.40----
2026-05-21 11:40:00$241.85SELL220$53,207.00----
2026-05-21 11:39:00$242.36SELL220$53,319.20----
2026-05-21 11:38:00$241.90SELL220$53,218.00----
2026-05-21 11:37:00$242.18SELL220$53,279.60----
2026-05-21 11:36:00$242.48SELL220$53,345.60----
2026-05-21 11:35:00$242.28SELL220$53,301.60----
2026-05-21 11:25:00$242.10SELL220$53,262.00----
2026-05-21 11:24:00$242.01SELL220$53,242.20----
2026-05-21 11:23:00$242.61SELL220$53,374.20----
2026-05-21 11:22:00$243.10SELL220$53,482.00----
2026-05-21 11:21:00$243.83SELL220$53,642.60----
2026-05-21 11:20:00$243.73SELL220$53,620.60----
2026-05-21 11:19:00$242.81SELL220$53,418.20----
2026-05-21 11:18:00$242.75SELL220$53,405.00----
2026-05-21 11:17:00$242.51SELL220$53,352.20----
2026-05-21 11:16:00$242.09SELL220$53,259.80----
2026-05-21 11:15:00$242.07SELL220$53,255.40----
2026-05-21 11:14:00$241.21SELL220$53,066.20----
2026-05-21 11:13:00$241.69SELL220$53,171.80----
2026-05-21 11:12:00$241.48SELL220$53,125.60----
2026-05-21 11:11:00$241.29SELL220$53,083.80----
2026-05-21 11:10:00$241.49SELL220$53,127.80----
2026-05-21 11:09:00$241.39SELL220$53,105.80----
2026-05-21 11:06:00$241.28SELL220$53,081.60----
2026-05-21 11:05:00$241.09SELL220$53,039.80----
2026-05-21 11:04:00$241.73SELL220$53,180.60----
2026-05-21 11:03:00$241.67SELL220$53,167.40----
2026-05-21 11:02:00$241.88SELL220$53,213.60----
2026-05-21 11:01:00$241.66SELL220$53,165.20----
2026-05-21 11:00:00$242.31SELL220$53,308.20----
2026-05-21 10:59:00$242.45SELL220$53,339.00----
2026-05-21 10:58:00$242.66SELL220$53,385.20----
2026-05-21 10:57:00$242.23SELL220$53,290.60----
2026-05-21 10:56:00$242.32SELL220$53,310.40----
2026-05-21 10:55:00$242.63SELL220$53,378.60----
2026-05-21 10:54:00$242.87SELL220$53,431.40----
2026-05-21 10:53:00$242.23SELL220$53,290.60----
2026-05-21 10:52:00$241.66SELL220$53,165.20----
2026-05-21 10:51:00$242.10SELL220$53,262.00----
2026-05-21 10:50:00$241.92SELL220$53,222.40----
2026-05-21 10:49:00$242.30SELL220$53,306.00----
2026-05-21 10:48:00$241.85SELL220$53,207.00----
2026-05-21 10:47:00$242.19SELL220$53,281.80----
2026-05-21 10:46:00$241.97SELL220$53,233.40----
2026-05-21 10:45:00$242.48SELL220$53,345.60----
2026-05-21 10:44:00$242.70SELL220$53,394.00----
2026-05-21 10:43:00$242.70SELL220$53,394.00----
2026-05-21 10:42:00$243.08SELL220$53,477.60----
2026-05-21 10:41:00$242.48SELL220$53,345.60----
2026-05-21 10:40:00$241.69SELL220$53,171.80----
2026-05-21 10:39:00$241.93SELL220$53,224.60----
2026-05-21 10:38:00$241.28SELL220$53,081.60----
2026-05-21 10:37:00$241.87SELL220$53,211.40----
2026-05-21 10:36:00$241.61SELL220$53,154.20----
2026-05-21 10:35:00$240.73SELL220$52,960.60----
2026-05-21 10:34:00$240.48SELL220$52,905.60----
2026-05-21 10:33:00$240.13SELL220$52,828.60----
2026-05-21 10:32:00$240.77SELL220$52,969.40----
2026-05-21 10:31:00$240.87SELL220$52,991.40----
2026-05-21 10:30:00$240.92SELL220$53,002.40----
2026-05-21 10:29:00$240.69SELL220$52,951.80----
2026-05-21 10:28:00$241.39SELL220$53,105.80----
2026-05-21 10:27:00$240.66SELL220$52,945.20----
2026-05-21 10:26:00$239.57SELL220$52,705.40----
2026-05-21 10:25:00$239.89SELL220$52,775.80----
2026-05-21 10:24:00$240.19SELL220$52,841.80----
2026-05-21 10:23:00$239.72SELL220$52,738.40----
2026-05-21 10:22:00$239.43SELL220$52,674.60----
2026-05-21 10:21:00$239.94SELL220$52,786.80----
2026-05-21 10:20:00$239.37SELL220$52,661.40----
2026-05-21 10:19:00$239.72SELL220$52,738.40----
2026-05-21 10:18:00$239.30SELL220$52,646.00----
2026-05-21 10:17:00$239.56SELL220$52,703.20----
2026-05-21 10:16:00$239.58SELL220$52,707.60----
2026-05-21 10:15:00$238.90SELL220$52,558.00----
2026-05-21 10:14:00$239.41SELL220$52,670.20----
2026-05-21 10:13:00$239.10SELL220$52,602.00----
2026-05-21 10:12:00$238.39SELL220$52,445.80----
2026-05-21 10:11:00$238.22SELL220$52,408.40----
2026-05-21 10:10:00$237.84SELL220$52,324.80----
2026-05-21 10:09:00$238.20SELL220$52,404.00----
2026-05-21 10:08:00$237.54SELL220$52,258.80----
2026-05-21 10:06:00$237.51SELL220$52,252.20----
2026-05-21 10:05:00$237.57SELL220$52,265.40----
2026-05-21 10:04:00$237.46SELL220$52,241.20----
2026-05-21 10:03:00$237.84SELL220$52,324.80----
2026-05-21 10:02:00$237.72SELL220$52,298.40----
2026-05-21 10:01:00$237.59SELL220$52,269.80----
2026-05-21 10:00:00$237.62SELL220$52,276.40----
2026-05-21 09:59:00$237.71SELL220$52,296.20----
2026-05-21 09:58:00$237.78SELL220$52,311.60----
2026-05-21 09:57:00$238.37SELL220$52,441.40----
2026-05-21 09:56:00$237.16SELL220$52,175.20----
2026-05-21 09:55:00$236.32SELL220$51,990.40----
2026-05-21 09:54:00$236.80SELL220$52,096.00----
2026-05-21 09:53:00$236.75SELL220$52,085.00----
2026-05-21 09:52:00$236.97SELL220$52,133.40----
2026-05-21 09:51:00$235.74SELL220$51,862.80----
2026-05-21 09:50:00$236.56SELL220$52,043.20----
2026-05-21 09:49:00$235.50SELL220$51,810.00----
2026-05-21 09:48:00$235.08SELL220$51,717.60----
2026-05-21 09:42:00$233.97SELL220$51,473.40----
2026-05-21 09:38:00$234.04SELL220$51,488.80----
2026-05-21 09:37:00$235.16SELL220$51,735.20----
2026-05-21 09:36:00$234.45SELL220$51,579.00----
2026-05-21 09:35:00$233.95SELL220$51,469.00----
2026-05-21 09:34:00$234.71SELL220$51,636.20----
2026-05-21 09:33:00$233.55SELL220$51,381.00----
2026-05-21 09:32:00$233.07SELL220$51,275.40----
2026-05-21 09:31:00$232.59SELL220$51,169.80----
2026-05-21 09:30:00$232.63SELL220$51,178.60----
2026-05-15 11:29:00$217.74BUY230$50,080.202026-05-21 09:30:00$232.63Sold$3,424.706.84%6
2026-05-15 11:28:00$217.73BUY230$50,077.902026-05-21 09:30:00$232.63Sold$3,427.006.84%6
2026-05-15 11:27:00$217.90BUY230$50,117.002026-05-21 09:30:00$232.63Sold$3,387.906.76%6
2026-05-15 11:25:00$218.12BUY230$50,167.602026-05-21 09:30:00$232.63Sold$3,337.306.65%6
2026-05-15 11:24:00$218.32BUY230$50,213.602026-05-21 09:30:00$232.63Sold$3,291.306.55%6
2026-05-15 11:13:00$218.33BUY230$50,215.902026-05-21 09:30:00$232.63Sold$3,289.006.55%6
2026-05-15 11:12:00$218.30BUY230$50,209.002026-05-21 09:30:00$232.63Sold$3,295.906.56%6
2026-05-15 11:11:00$218.29BUY230$50,206.702026-05-21 09:30:00$232.63Sold$3,298.206.57%6
2026-05-15 09:45:00$218.29BUY230$50,206.702026-05-21 09:30:00$232.63Sold$3,298.206.57%6
2026-05-15 09:44:00$218.18BUY230$50,181.402026-05-21 09:30:00$232.63Sold$3,323.506.62%6
2026-05-14 13:14:00$220.55SELL240$52,932.00----
2026-05-14 12:50:00$220.60SELL240$52,944.00----
2026-05-14 12:49:00$220.70SELL240$52,968.00----
2026-05-14 12:48:00$220.76SELL240$52,982.40----
2026-05-14 12:47:00$220.85SELL240$53,004.00----
2026-05-14 12:46:00$220.84SELL240$53,001.60----
2026-05-14 12:44:00$220.61SELL240$52,946.40----
2026-05-14 12:43:00$220.58SELL240$52,939.20----
2026-05-14 12:42:00$220.66SELL240$52,958.40----
2026-05-14 12:29:00$220.61SELL240$52,946.40----
2026-05-14 12:23:00$220.60SELL240$52,944.00----
2026-05-14 12:22:00$220.75SELL240$52,980.00----
2026-05-14 12:21:00$220.59SELL240$52,941.60----
2026-05-14 12:19:00$220.54SELL240$52,929.60----
2026-05-14 12:17:00$220.53SELL240$52,927.20----
2026-05-14 12:14:00$220.55SELL240$52,932.00----
2026-05-14 12:10:00$220.58SELL240$52,939.20----
2026-05-14 12:09:00$220.60SELL240$52,944.00----
2026-05-14 12:08:00$220.75SELL240$52,980.00----
2026-05-14 12:07:00$220.81SELL240$52,994.40----
2026-05-14 12:06:00$220.72SELL240$52,972.80----
2026-05-14 12:05:00$220.49SELL240$52,917.60----
2026-05-14 12:04:00$220.58SELL240$52,939.20----
2026-05-14 12:03:00$220.67SELL240$52,960.80----
2026-05-14 12:02:00$220.55SELL240$52,932.00----
2026-05-14 12:01:00$220.53SELL240$52,927.20----
2026-05-14 12:00:00$220.44SELL240$52,905.60----
2026-05-14 11:59:00$220.41SELL240$52,898.40----
2026-05-14 11:58:00$220.27SELL240$52,864.80----
2026-05-14 11:57:00$220.24SELL240$52,857.60----
2026-05-14 11:56:00$220.22SELL240$52,852.80----
2026-05-14 11:55:00$220.24SELL240$52,857.60----
2026-05-14 11:54:00$220.22SELL240$52,852.80----
2026-05-14 11:53:00$220.44SELL240$52,905.60----
2026-05-14 11:52:00$220.50SELL240$52,920.00----
2026-05-14 11:51:00$220.37SELL240$52,888.80----
2026-05-14 11:50:00$220.13SELL240$52,831.20----
2026-05-14 11:49:00$220.04SELL240$52,809.60----
2026-05-14 11:48:00$220.10SELL240$52,824.00----
2026-05-14 11:47:00$219.93SELL240$52,783.20----
2026-05-14 11:46:00$219.96SELL240$52,790.40----
2026-05-14 11:45:00$219.82SELL240$52,756.80----
2026-05-14 11:44:00$219.83SELL240$52,759.20----
2026-05-14 11:43:00$219.80SELL240$52,752.00----
2026-05-14 11:42:00$219.74SELL240$52,737.60----
2026-05-14 11:35:00$219.69SELL240$52,725.60----
2026-05-14 11:31:00$219.68SELL240$52,723.20----
2026-05-14 11:30:00$219.73SELL240$52,735.20----
2026-05-14 11:29:00$219.79SELL240$52,749.60----
2026-05-14 11:28:00$219.69SELL240$52,725.60----
2026-05-14 11:27:00$219.84SELL240$52,761.60----
2026-05-14 11:26:00$219.70SELL240$52,728.00----
2026-05-14 11:25:00$219.61SELL240$52,706.40----
2026-05-14 11:24:00$219.69SELL240$52,725.60----
2026-05-14 11:23:00$219.51SELL240$52,682.40----
2026-05-14 11:22:00$219.63SELL240$52,711.20----
2026-05-14 11:21:00$219.12SELL240$52,588.80----
2026-05-14 11:20:00$219.15SELL240$52,596.00----
2026-05-14 11:16:00$219.12SELL240$52,588.80----
2026-05-14 11:14:00$219.24SELL240$52,617.60----
2026-05-14 11:13:00$219.20SELL240$52,608.00----
2026-05-14 10:29:00$219.14SELL240$52,593.60----
2026-05-14 10:28:00$219.09SELL240$52,581.60----
2026-05-14 10:27:00$219.09SELL240$52,581.60----
2026-05-14 10:26:00$219.12SELL240$52,588.80----
2026-05-14 10:25:00$219.05SELL240$52,572.00----
2026-05-14 10:24:00$218.90SELL240$52,536.00----
2026-05-14 10:23:00$218.63SELL240$52,471.20----
2026-05-14 10:22:00$218.64SELL240$52,473.60----
2026-05-14 10:21:00$218.63SELL240$52,471.20----
2026-05-14 10:20:00$218.50SELL240$52,440.00----
2026-05-14 10:19:00$218.41SELL240$52,418.40----
2026-05-14 10:17:00$218.30SELL240$52,392.00----
2026-05-14 10:16:00$218.40SELL240$52,416.00----
2026-05-14 10:09:00$218.37SELL240$52,408.80----
2026-05-14 09:34:00$218.01SELL240$52,322.40----
2026-05-14 09:32:00$216.90SELL240$52,056.00----
2026-05-14 09:30:00$216.69SELL240$52,005.60----
2026-05-13 11:48:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 11:47:00$212.74BUY240$51,057.602026-05-14 09:30:00$216.69Sold$948.001.86%1
2026-05-13 11:38:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:37:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:36:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:35:00$212.47BUY240$50,992.802026-05-14 09:30:00$216.69Sold$1,012.801.99%1
2026-05-13 11:34:00$212.42BUY240$50,980.802026-05-14 09:30:00$216.69Sold$1,024.802.01%1
2026-05-13 11:33:00$212.55BUY240$51,012.002026-05-14 09:30:00$216.69Sold$993.601.95%1
2026-05-13 11:32:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:31:00$212.55BUY240$51,012.002026-05-14 09:30:00$216.69Sold$993.601.95%1
2026-05-13 11:30:00$212.56BUY240$51,014.402026-05-14 09:30:00$216.69Sold$991.201.94%1
2026-05-13 11:29:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:28:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 11:27:00$212.75BUY240$51,060.002026-05-14 09:30:00$216.69Sold$945.601.85%1
2026-05-13 11:11:00$212.71BUY240$51,050.402026-05-14 09:30:00$216.69Sold$955.201.87%1
2026-05-13 11:10:00$212.68BUY240$51,043.202026-05-14 09:30:00$216.69Sold$962.401.89%1
2026-05-13 11:09:00$212.62BUY240$51,028.802026-05-14 09:30:00$216.69Sold$976.801.91%1
2026-05-13 11:08:00$212.59BUY240$51,021.602026-05-14 09:30:00$216.69Sold$984.001.93%1
2026-05-13 11:07:00$212.48BUY240$50,995.202026-05-14 09:30:00$216.69Sold$1,010.401.98%1
2026-05-13 11:06:00$212.45BUY240$50,988.002026-05-14 09:30:00$216.69Sold$1,017.602%1
2026-05-13 11:05:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 11:04:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:03:00$212.61BUY240$51,026.402026-05-14 09:30:00$216.69Sold$979.201.92%1
2026-05-13 11:02:00$212.67BUY240$51,040.802026-05-14 09:30:00$216.69Sold$964.801.89%1
2026-05-13 11:01:00$212.45BUY240$50,988.002026-05-14 09:30:00$216.69Sold$1,017.602%1
2026-05-13 11:00:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:59:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:58:00$212.53BUY240$51,007.202026-05-14 09:30:00$216.69Sold$998.401.96%1
2026-05-13 10:57:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:56:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:55:00$212.59BUY240$51,021.602026-05-14 09:30:00$216.69Sold$984.001.93%1
2026-05-13 10:53:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:52:00$212.74BUY240$51,057.602026-05-14 09:30:00$216.69Sold$948.001.86%1
2026-05-13 10:51:00$212.63BUY240$51,031.202026-05-14 09:30:00$216.69Sold$974.401.91%1
2026-05-13 10:50:00$212.40BUY240$50,976.002026-05-14 09:30:00$216.69Sold$1,029.602.02%1
2026-05-13 10:49:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 10:48:00$212.69BUY240$51,045.602026-05-14 09:30:00$216.69Sold$960.001.88%1
2026-05-13 10:47:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 10:46:00$212.75BUY240$51,060.002026-05-14 09:30:00$216.69Sold$945.601.85%1
2026-05-13 10:45:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 10:44:00$212.61BUY240$51,026.402026-05-14 09:30:00$216.69Sold$979.201.92%1
2026-05-13 10:43:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:42:00$213.00BUY240$51,120.002026-05-14 09:30:00$216.69Sold$885.601.73%1
2026-05-13 10:41:00$213.05BUY240$51,132.002026-05-14 09:30:00$216.69Sold$873.601.71%1
2026-05-13 10:40:00$213.05BUY240$51,132.002026-05-14 09:30:00$216.69Sold$873.601.71%1
2026-05-13 10:39:00$213.07BUY240$51,136.802026-05-14 09:30:00$216.69Sold$868.801.7%1
2026-05-13 10:38:00$213.11BUY240$51,146.402026-05-14 09:30:00$216.69Sold$859.201.68%1
2026-05-13 10:37:00$213.28BUY240$51,187.202026-05-14 09:30:00$216.69Sold$818.401.6%1
2026-05-13 10:32:00$213.36BUY240$51,206.402026-05-14 09:30:00$216.69Sold$799.201.56%1
2026-05-13 10:29:00$213.31BUY240$51,194.402026-05-14 09:30:00$216.69Sold$811.201.58%1
2026-05-13 10:22:00$213.27BUY240$51,184.802026-05-14 09:30:00$216.69Sold$820.801.6%1
2026-05-13 10:21:00$213.30BUY240$51,192.002026-05-14 09:30:00$216.69Sold$813.601.59%1
2026-05-13 10:20:00$213.41BUY240$51,218.402026-05-14 09:30:00$216.69Sold$787.201.54%1
2026-05-13 10:19:00$213.33BUY240$51,199.202026-05-14 09:30:00$216.69Sold$806.401.58%1
2026-05-13 10:18:00$213.35BUY240$51,204.002026-05-14 09:30:00$216.69Sold$801.601.57%1
2026-05-13 10:06:00$213.46BUY240$51,230.402026-05-14 09:30:00$216.69Sold$775.201.51%1
2026-05-13 09:53:00$213.51BUY240$51,242.402026-05-14 09:30:00$216.69Sold$763.201.49%1
2026-05-13 09:51:00$213.30BUY240$51,192.002026-05-14 09:30:00$216.69Sold$813.601.59%1
2026-05-13 09:48:00$213.66BUY240$51,278.402026-05-14 09:30:00$216.69Sold$727.201.42%1
2026-05-13 09:47:00$213.65BUY240$51,276.002026-05-14 09:30:00$216.69Sold$729.601.42%1
2026-05-13 09:45:00$213.46BUY240$51,230.402026-05-14 09:30:00$216.69Sold$775.201.51%1
2026-05-13 09:44:00$213.48BUY240$51,235.202026-05-14 09:30:00$216.69Sold$770.401.5%1
2026-05-13 09:40:00$213.51BUY240$51,242.402026-05-14 09:30:00$216.69Sold$763.201.49%1
2026-05-13 09:39:00$213.60BUY240$51,264.002026-05-14 09:30:00$216.69Sold$741.601.45%1
2026-05-13 09:38:00$213.95BUY240$51,348.002026-05-14 09:30:00$216.69Sold$657.601.28%1
2026-05-13 09:37:00$214.37BUY240$51,448.802026-05-14 09:30:00$216.69Sold$556.801.08%1
2026-05-13 09:35:00$214.84BUY240$51,561.602026-05-14 09:34:00$218.01Sold$760.801.48%1
2026-05-13 09:31:00$216.41BUY240$51,938.402026-05-14 10:20:00$218.50Sold$501.600.97%1
2026-05-12 15:59:00$219.27BUY230$50,432.102026-05-21 09:30:00$232.63Sold$3,072.806.09%9
2026-05-12 15:53:00$219.73BUY230$50,537.902026-05-21 09:30:00$232.63Sold$2,967.005.87%9
2026-05-12 15:52:00$219.67BUY230$50,524.102026-05-21 09:30:00$232.63Sold$2,980.805.9%9
2026-05-12 15:51:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:50:00$219.59BUY230$50,505.702026-05-21 09:30:00$232.63Sold$2,999.205.94%9
2026-05-12 15:49:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:48:00$219.54BUY230$50,494.202026-05-21 09:30:00$232.63Sold$3,010.705.96%9
2026-05-12 15:47:00$219.59BUY230$50,505.702026-05-21 09:30:00$232.63Sold$2,999.205.94%9
2026-05-12 15:46:00$219.57BUY230$50,501.102026-05-21 09:30:00$232.63Sold$3,003.805.95%9
2026-05-12 15:45:00$219.52BUY230$50,489.602026-05-21 09:30:00$232.63Sold$3,015.305.97%9
2026-05-12 15:44:00$219.58BUY230$50,503.402026-05-21 09:30:00$232.63Sold$3,001.505.94%9
2026-05-12 15:43:00$219.42BUY230$50,466.602026-05-21 09:30:00$232.63Sold$3,038.306.02%9
2026-05-12 15:42:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:41:00$219.41BUY230$50,464.302026-05-21 09:30:00$232.63Sold$3,040.606.03%9
2026-05-12 15:40:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:39:00$219.50BUY230$50,485.002026-05-21 09:30:00$232.63Sold$3,019.905.98%9
2026-05-12 15:38:00$219.49BUY230$50,482.702026-05-21 09:30:00$232.63Sold$3,022.205.99%9
2026-05-12 15:37:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:36:00$219.58BUY230$50,503.402026-05-21 09:30:00$232.63Sold$3,001.505.94%9
2026-05-12 15:35:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:34:00$219.63BUY230$50,514.902026-05-21 09:30:00$232.63Sold$2,990.005.92%9
2026-05-12 15:33:00$219.56BUY230$50,498.802026-05-21 09:30:00$232.63Sold$3,006.105.95%9
2026-05-12 15:32:00$219.50BUY230$50,485.002026-05-21 09:30:00$232.63Sold$3,019.905.98%9
2026-05-12 15:31:00$219.46BUY230$50,475.802026-05-21 09:30:00$232.63Sold$3,029.106%9
2026-05-12 15:30:00$219.53BUY230$50,491.902026-05-21 09:30:00$232.63Sold$3,013.005.97%9
2026-05-12 15:29:00$219.45BUY230$50,473.502026-05-21 09:30:00$232.63Sold$3,031.406.01%9
2026-05-12 15:28:00$219.46BUY230$50,475.802026-05-21 09:30:00$232.63Sold$3,029.106%9
2026-05-12 15:27:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:26:00$219.69BUY230$50,528.702026-05-21 09:30:00$232.63Sold$2,976.205.89%9
2026-05-12 15:25:00$219.70BUY230$50,531.002026-05-21 09:30:00$232.63Sold$2,973.905.89%9
2026-05-12 15:24:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:23:00$219.69BUY230$50,528.702026-05-21 09:30:00$232.63Sold$2,976.205.89%9
2026-05-12 15:22:00$219.64BUY230$50,517.202026-05-21 09:30:00$232.63Sold$2,987.705.91%9
2026-05-12 15:21:00$219.70BUY230$50,531.002026-05-21 09:30:00$232.63Sold$2,973.905.89%9
2026-05-12 15:20:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:19:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:18:00$219.78BUY230$50,549.402026-05-21 09:30:00$232.63Sold$2,955.505.85%9
2026-05-12 15:17:00$219.82BUY230$50,558.602026-05-21 09:30:00$232.63Sold$2,946.305.83%9
2026-05-12 15:16:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:15:00$219.77BUY230$50,547.102026-05-21 09:30:00$232.63Sold$2,957.805.85%9
2026-05-12 15:14:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:13:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:12:00$219.57BUY230$50,501.102026-05-21 09:30:00$232.63Sold$3,003.805.95%9
2026-05-12 15:11:00$219.56BUY230$50,498.802026-05-21 09:30:00$232.63Sold$3,006.105.95%9
2026-05-12 15:10:00$219.64BUY230$50,517.202026-05-21 09:30:00$232.63Sold$2,987.705.91%9
2026-05-12 15:09:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:08:00$219.71BUY230$50,533.302026-05-21 09:30:00$232.63Sold$2,971.605.88%9
2026-05-12 15:07:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 15:04:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:03:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 15:02:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:01:00$219.76BUY230$50,544.802026-05-21 09:30:00$232.63Sold$2,960.105.86%9
2026-05-12 15:00:00$219.78BUY230$50,549.402026-05-21 09:30:00$232.63Sold$2,955.505.85%9
2026-05-12 14:59:00$219.82BUY230$50,558.602026-05-21 09:30:00$232.63Sold$2,946.305.83%9
2026-05-12 14:58:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 14:57:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 14:56:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:55:00$219.68BUY230$50,526.402026-05-21 09:30:00$232.63Sold$2,978.505.89%9
2026-05-12 14:54:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 14:53:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:52:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 14:51:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:50:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:49:00$219.91BUY230$50,579.302026-05-21 09:30:00$232.63Sold$2,925.605.78%9
2026-05-12 14:48:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:47:00$219.86BUY230$50,567.802026-05-21 09:30:00$232.63Sold$2,937.105.81%9
2026-05-12 14:46:00$219.94BUY230$50,586.202026-05-21 09:30:00$232.63Sold$2,918.705.77%9
2026-05-12 14:45:00$219.92BUY230$50,581.602026-05-21 09:30:00$232.63Sold$2,923.305.78%9
2026-05-12 14:44:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:43:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:42:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:41:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:40:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 14:39:00$219.85BUY230$50,565.502026-05-21 09:30:00$232.63Sold$2,939.405.81%9
2026-05-12 14:38:00$219.86BUY230$50,567.802026-05-21 09:30:00$232.63Sold$2,937.105.81%9
2026-05-12 14:37:00$219.94BUY230$50,586.202026-05-21 09:30:00$232.63Sold$2,918.705.77%9
2026-05-12 14:36:00$220.07BUY230$50,616.102026-05-21 09:30:00$232.63Sold$2,888.805.71%9
2026-05-12 14:35:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:34:00$219.91BUY230$50,579.302026-05-21 09:30:00$232.63Sold$2,925.605.78%9
2026-05-12 14:21:00$220.06BUY230$50,613.802026-05-21 09:30:00$232.63Sold$2,891.105.71%9
2026-05-12 14:20:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:19:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:18:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:17:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:16:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 14:15:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:14:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 14:13:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 14:12:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:11:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:10:00$220.10BUY230$50,623.002026-05-21 09:30:00$232.63Sold$2,881.905.69%9
2026-05-12 14:09:00$220.07BUY230$50,616.102026-05-21 09:30:00$232.63Sold$2,888.805.71%9
2026-05-12 14:08:00$220.06BUY230$50,613.802026-05-21 09:30:00$232.63Sold$2,891.105.71%9
2026-05-12 14:07:00$220.01BUY230$50,602.302026-05-21 09:30:00$232.63Sold$2,902.605.74%9
2026-05-12 14:06:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 14:05:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 14:04:00$219.99BUY230$50,597.702026-05-21 09:30:00$232.63Sold$2,907.205.75%9
2026-05-12 14:03:00$219.97BUY230$50,593.102026-05-21 09:30:00$232.63Sold$2,911.805.76%9
2026-05-12 14:02:00$219.93BUY230$50,583.902026-05-21 09:30:00$232.63Sold$2,921.005.77%9
2026-05-12 14:01:00$219.92BUY230$50,581.602026-05-21 09:30:00$232.63Sold$2,923.305.78%9
2026-05-12 14:00:00$220.11BUY230$50,625.302026-05-21 09:30:00$232.63Sold$2,879.605.69%9
2026-05-12 13:59:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 13:58:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 13:57:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 13:56:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:55:00$220.02BUY230$50,604.602026-05-21 09:30:00$232.63Sold$2,900.305.73%9
2026-05-12 13:54:00$220.08BUY230$50,618.402026-05-21 09:30:00$232.63Sold$2,886.505.7%9
2026-05-12 13:53:00$220.05BUY230$50,611.502026-05-21 09:30:00$232.63Sold$2,893.405.72%9
2026-05-12 13:46:00$220.09BUY230$50,620.702026-05-21 09:30:00$232.63Sold$2,884.205.7%9
2026-05-12 13:38:00$220.11BUY230$50,625.302026-05-21 09:30:00$232.63Sold$2,879.605.69%9
2026-05-12 13:35:00$220.02BUY230$50,604.602026-05-21 09:30:00$232.63Sold$2,900.305.73%9
2026-05-12 13:34:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:33:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 13:32:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:31:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 13:30:00$219.96BUY230$50,590.802026-05-21 09:30:00$232.63Sold$2,914.105.76%9
2026-05-12 13:29:00$220.01BUY230$50,602.302026-05-21 09:30:00$232.63Sold$2,902.605.74%9
2026-05-12 13:28:00$220.17BUY230$50,639.102026-05-21 09:30:00$232.63Sold$2,865.805.66%9
2026-05-12 13:27:00$220.13BUY230$50,629.902026-05-21 09:30:00$232.63Sold$2,875.005.68%9
2026-05-12 13:26:00$220.10BUY230$50,623.002026-05-21 09:30:00$232.63Sold$2,881.905.69%9
2026-05-12 13:25:00$220.20BUY230$50,646.002026-05-21 09:30:00$232.63Sold$2,858.905.64%9
2026-05-12 13:24:00$220.17BUY230$50,639.102026-05-21 09:30:00$232.63Sold$2,865.805.66%9
2026-05-12 13:23:00$220.16BUY230$50,636.802026-05-21 09:30:00$232.63Sold$2,868.105.66%9
2026-05-12 13:22:00$220.04BUY230$50,609.202026-05-21 09:30:00$232.63Sold$2,895.705.72%9
2026-05-12 13:21:00$219.98BUY230$50,595.402026-05-21 09:30:00$232.63Sold$2,909.505.75%9
2026-05-12 13:20:00$220.15BUY230$50,634.502026-05-21 09:30:00$232.63Sold$2,870.405.67%9
2026-05-12 13:19:00$220.40BUY230$50,692.002026-05-21 09:30:00$232.63Sold$2,812.905.55%9
2026-05-12 13:18:00$220.25BUY230$50,657.502026-05-21 09:30:00$232.63Sold$2,847.405.62%9
2026-05-12 13:17:00$220.30BUY230$50,669.002026-05-21 09:30:00$232.63Sold$2,835.905.6%9
2026-05-12 13:16:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 13:15:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 13:06:00$220.41BUY230$50,694.302026-05-21 09:30:00$232.63Sold$2,810.605.54%9
2026-05-12 13:04:00$220.43BUY230$50,698.902026-05-21 09:30:00$232.63Sold$2,806.005.53%9
2026-05-12 13:03:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 13:01:00$220.41BUY230$50,694.302026-05-21 09:30:00$232.63Sold$2,810.605.54%9
2026-05-12 12:45:00$220.42BUY230$50,696.602026-05-21 09:30:00$232.63Sold$2,808.305.54%9
2026-05-12 12:33:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:31:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:30:00$220.25BUY230$50,657.502026-05-21 09:30:00$232.63Sold$2,847.405.62%9
2026-05-12 12:29:00$220.34BUY230$50,678.202026-05-21 09:30:00$232.63Sold$2,826.705.58%9
2026-05-12 12:16:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:15:00$220.43BUY230$50,698.902026-05-21 09:30:00$232.63Sold$2,806.005.53%9
2026-05-12 12:14:00$220.32BUY230$50,673.602026-05-21 09:30:00$232.63Sold$2,831.305.59%9
2026-05-12 12:13:00$220.35BUY230$50,680.502026-05-21 09:30:00$232.63Sold$2,824.405.57%9
2026-05-12 12:12:00$220.27BUY230$50,662.102026-05-21 09:30:00$232.63Sold$2,842.805.61%9
2026-05-12 12:11:00$220.38BUY230$50,687.402026-05-21 09:30:00$232.63Sold$2,817.505.56%9
2026-05-12 12:10:00$220.33BUY230$50,675.902026-05-21 09:30:00$232.63Sold$2,829.005.58%9
2026-05-12 12:09:00$220.32BUY230$50,673.602026-05-21 09:30:00$232.63Sold$2,831.305.59%9
2026-05-12 12:08:00$220.23BUY230$50,652.902026-05-21 09:30:00$232.63Sold$2,852.005.63%9
2026-05-12 12:07:00$220.26BUY230$50,659.802026-05-21 09:30:00$232.63Sold$2,845.105.62%9
2026-05-12 12:06:00$220.15BUY230$50,634.502026-05-21 09:30:00$232.63Sold$2,870.405.67%9
2026-05-12 12:05:00$220.31BUY230$50,671.302026-05-21 09:30:00$232.63Sold$2,833.605.59%9
2026-05-12 12:04:00$220.53BUY230$50,721.902026-05-21 09:30:00$232.63Sold$2,783.005.49%9
2026-05-12 12:03:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:02:00$220.47BUY230$50,708.102026-05-21 09:30:00$232.63Sold$2,796.805.52%9
2026-05-12 12:01:00$220.57BUY230$50,731.102026-05-21 09:30:00$232.63Sold$2,773.805.47%9
2026-05-12 12:00:00$220.58BUY230$50,733.402026-05-21 09:30:00$232.63Sold$2,771.505.46%9
2026-05-12 11:41:00$220.52BUY230$50,719.602026-05-21 09:30:00$232.63Sold$2,785.305.49%9
2026-05-12 11:40:00$220.46BUY230$50,705.802026-05-21 09:30:00$232.63Sold$2,799.105.52%9
2026-05-12 11:39:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 11:38:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 11:37:00$220.42BUY230$50,696.602026-05-21 09:30:00$232.63Sold$2,808.305.54%9
2026-05-12 11:36:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 11:35:00$220.62BUY230$50,742.602026-05-21 09:30:00$232.63Sold$2,762.305.44%9
2026-05-12 11:34:00$220.56BUY230$50,728.802026-05-21 09:30:00$232.63Sold$2,776.105.47%9
2026-05-12 11:27:00$220.58BUY230$50,733.402026-05-21 09:30:00$232.63Sold$2,771.505.46%9
2026-05-12 11:26:00$220.54BUY230$50,724.202026-05-21 09:30:00$232.63Sold$2,780.705.48%9
2026-05-12 11:25:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 11:24:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 11:23:00$220.56BUY230$50,728.802026-05-21 09:30:00$232.63Sold$2,776.105.47%9
2026-05-12 11:22:00$220.47BUY230$50,708.102026-05-21 09:30:00$232.63Sold$2,796.805.52%9
2026-05-12 11:21:00$220.60BUY230$50,738.002026-05-21 09:30:00$232.63Sold$2,766.905.45%9
2026-05-12 11:20:00$220.55BUY230$50,726.502026-05-21 09:30:00$232.63Sold$2,778.405.48%9
2026-05-12 10:55:00$220.55BUY230$50,726.502026-05-21 09:30:00$232.63Sold$2,778.405.48%9
2026-05-12 10:54:00$220.51BUY230$50,717.302026-05-21 09:30:00$232.63Sold$2,787.605.5%9
2026-05-12 10:53:00$220.65BUY230$50,749.502026-05-21 09:30:00$232.63Sold$2,755.405.43%9
2026-05-12 10:31:00$220.68BUY230$50,756.402026-05-21 09:30:00$232.63Sold$2,748.505.42%9
2026-05-12 10:03:00$220.71BUY230$50,763.302026-05-21 09:30:00$232.63Sold$2,741.605.4%9
2026-05-12 10:02:00$220.81BUY230$50,786.302026-05-21 09:30:00$232.63Sold$2,718.605.35%9
2026-05-12 10:01:00$220.65BUY230$50,749.502026-05-21 09:30:00$232.63Sold$2,755.405.43%9
2026-05-12 10:00:00$220.90BUY230$50,807.002026-05-21 09:30:00$232.63Sold$2,697.905.31%9
2026-05-12 09:55:00$221.01BUY230$50,832.302026-05-21 09:30:00$232.63Sold$2,672.605.26%9
2026-05-12 09:54:00$220.91BUY230$50,809.302026-05-21 09:30:00$232.63Sold$2,695.605.31%9
2026-05-12 09:53:00$221.01BUY230$50,832.302026-05-21 09:30:00$232.63Sold$2,672.605.26%9
2026-05-12 09:52:00$220.97BUY230$50,823.102026-05-21 09:30:00$232.63Sold$2,681.805.28%9
2026-05-12 09:51:00$221.05BUY230$50,841.502026-05-21 09:30:00$232.63Sold$2,663.405.24%9
2026-05-12 09:50:00$221.02BUY230$50,834.602026-05-21 09:30:00$232.63Sold$2,670.305.25%9
2026-05-12 09:49:00$220.94BUY230$50,816.202026-05-21 09:30:00$232.63Sold$2,688.705.29%9
2026-05-12 09:48:00$221.00BUY230$50,830.002026-05-21 09:30:00$232.63Sold$2,674.905.26%9
2026-05-12 09:47:00$221.19BUY230$50,873.702026-05-21 09:30:00$232.63Sold$2,631.205.17%9
2026-05-12 09:46:00$221.51BUY230$50,947.302026-05-21 09:30:00$232.63Sold$2,557.605.02%9
2026-05-12 09:43:00$221.45BUY230$50,933.502026-05-21 09:30:00$232.63Sold$2,571.405.05%9
2026-05-12 09:42:00$221.55BUY230$50,956.502026-05-21 09:30:00$232.63Sold$2,548.405%9
2026-05-12 09:40:00$221.69BUY230$50,988.702026-05-21 09:30:00$232.63Sold$2,516.204.93%9
2026-05-12 09:38:00$221.68BUY230$50,986.402026-05-21 09:30:00$232.63Sold$2,518.504.94%9
2026-05-12 09:37:00$221.66BUY230$50,981.802026-05-21 09:30:00$232.63Sold$2,523.104.95%9
2026-05-12 09:36:00$221.76BUY230$51,004.802026-05-21 09:30:00$232.63Sold$2,500.104.9%9
2026-05-12 09:35:00$222.10BUY230$51,083.002026-05-21 09:30:00$232.63Sold$2,421.904.74%9
2026-05-12 09:33:00$222.56BUY230$51,188.802026-05-21 09:30:00$232.63Sold$2,316.104.52%9
2026-05-12 09:32:00$222.71BUY230$51,223.302026-05-21 09:30:00$232.63Sold$2,281.604.45%9
2026-04-23 10:02:00$224.26BUY220$49,337.202026-05-21 09:30:00$232.63Sold$1,841.403.73%28

Buy Times -> Sold

1039 -> 28.39% -> 295

Sell Times -> Sold

1691 -> 17.45% -> 295

Average Cost

$50,674.88
Min: $48,912.60 - Max: $51,938.40

Average Hold Days

8.1 days
Min: 1 - Max: 28

Average Gain

$2,364.99
Min: $501.60 - Max: $3,979.80

Average Gain (%)

4.67%
Min: 0.97% - Max: 7.84%

Buy Times -> Still Hold

1039 -> 71.61% -> 744

Avg. Hold Cost (Not Sold)

$49,622.24
Min: $47,923.90 - Max: $51,372.00

Avg. Hold Days (Not Sold)

3.6 days
Min: 2 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 15:59:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:58:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:57:00$280.65BUY180$50,517.00--Hold--2
2026-06-08 15:56:00$280.09BUY180$50,416.20--Hold--2
2026-06-08 15:55:00$280.12BUY180$50,420.70--Hold--2
2026-06-08 15:54:00$280.01BUY180$50,401.80--Hold--2
2026-06-08 15:53:00$279.91BUY180$50,383.80--Hold--2
2026-06-08 15:52:00$279.80BUY180$50,364.00--Hold--2
2026-06-08 15:51:00$279.81BUY180$50,366.50--Hold--2
2026-06-08 15:50:00$280.13BUY180$50,423.40--Hold--2
2026-06-08 15:49:00$280.53BUY180$50,495.40--Hold--2
2026-06-08 15:48:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 15:47:00$280.80BUY180$50,543.10--Hold--2
2026-06-08 15:46:00$280.84BUY180$50,551.20--Hold--2
2026-06-08 15:45:00$280.79BUY180$50,542.20--Hold--2
2026-06-08 15:44:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:43:00$280.82BUY180$50,547.60--Hold--2
2026-06-08 15:42:00$280.88BUY180$50,558.40--Hold--2
2026-06-08 15:41:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 15:40:00$280.96BUY180$50,572.80--Hold--2
2026-06-08 15:39:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 15:38:00$281.14BUY180$50,605.20--Hold--2
2026-06-08 15:37:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:36:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:35:00$281.35BUY180$50,642.10--Hold--2
2026-06-08 15:34:00$281.48BUY180$50,665.50--Hold--2
2026-06-08 15:33:00$281.33BUY180$50,639.40--Hold--2
2026-06-08 15:32:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 15:31:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 15:30:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 15:29:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:28:00$280.70BUY180$50,525.10--Hold--2
2026-06-08 15:27:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 15:26:00$280.43BUY180$50,477.40--Hold--2
2026-06-08 15:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 15:24:00$280.52BUY180$50,493.60--Hold--2
2026-06-08 15:23:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 15:22:00$280.72BUY180$50,529.60--Hold--2
2026-06-08 15:21:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 15:20:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 15:19:00$280.64BUY180$50,515.20--Hold--2
2026-06-08 15:18:00$280.60BUY180$50,508.00--Hold--2
2026-06-08 15:17:00$280.90BUY180$50,562.00--Hold--2
2026-06-08 15:16:00$280.70BUY180$50,526.00--Hold--2
2026-06-08 15:15:00$280.76BUY180$50,536.80--Hold--2
2026-06-08 15:14:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 15:13:00$281.27BUY180$50,629.50--Hold--2
2026-06-08 15:12:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 15:11:00$281.23BUY180$50,621.40--Hold--2
2026-06-08 15:10:00$280.98BUY180$50,576.40--Hold--2
2026-06-08 15:09:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 15:08:00$281.12BUY180$50,601.60--Hold--2
2026-06-08 15:07:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:06:00$281.31BUY180$50,635.80--Hold--2
2026-06-08 15:05:00$281.44BUY180$50,658.30--Hold--2
2026-06-08 15:04:00$281.39BUY180$50,650.20--Hold--2
2026-06-08 15:03:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 15:02:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 15:01:00$281.63BUY180$50,693.40--Hold--2
2026-06-08 15:00:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 14:59:00$281.82BUY180$50,727.60--Hold--2
2026-06-08 14:58:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:57:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 14:56:00$281.90BUY180$50,742.00--Hold--2
2026-06-08 14:55:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 14:54:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:53:00$281.65BUY180$50,697.00--Hold--2
2026-06-08 14:52:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 14:51:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 14:50:00$281.44BUY180$50,659.20--Hold--2
2026-06-08 14:49:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:48:00$281.48BUY180$50,666.40--Hold--2
2026-06-08 14:47:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:46:00$281.68BUY180$50,702.40--Hold--2
2026-06-08 14:45:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:44:00$281.43BUY180$50,656.50--Hold--2
2026-06-08 14:43:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:42:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 14:41:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:40:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 14:39:00$281.32BUY180$50,637.60--Hold--2
2026-06-08 14:38:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:37:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 14:36:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 14:35:00$281.55BUY180$50,679.90--Hold--2
2026-06-08 14:34:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 14:33:00$281.77BUY180$50,717.70--Hold--2
2026-06-08 14:32:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:31:00$281.76BUY180$50,715.90--Hold--2
2026-06-08 14:30:00$281.92BUY180$50,744.70--Hold--2
2026-06-08 14:29:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 14:28:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 14:27:00$281.76BUY180$50,716.80--Hold--2
2026-06-08 14:26:00$281.92BUY180$50,745.60--Hold--2
2026-06-08 14:25:00$282.04BUY180$50,766.30--Hold--2
2026-06-08 14:24:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 14:23:00$282.00BUY180$50,760.00--Hold--2
2026-06-08 14:22:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 14:21:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 14:20:00$281.72BUY180$50,709.60--Hold--2
2026-06-08 14:19:00$281.61BUY180$50,690.70--Hold--2
2026-06-08 14:18:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 14:17:00$281.52BUY180$50,673.60--Hold--2
2026-06-08 14:16:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 14:15:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 14:14:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:13:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 14:12:00$281.21BUY180$50,617.80--Hold--2
2026-06-08 14:11:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 14:10:00$281.26BUY180$50,625.90--Hold--2
2026-06-08 14:09:00$281.45BUY180$50,660.10--Hold--2
2026-06-08 14:08:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 14:07:00$281.60BUY180$50,688.00--Hold--2
2026-06-08 14:06:00$281.70BUY180$50,705.10--Hold--2
2026-06-08 14:05:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 14:04:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 14:03:00$281.20BUY180$50,615.10--Hold--2
2026-06-08 14:02:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:01:00$281.20BUY180$50,616.00--Hold--2
2026-06-08 14:00:00$280.95BUY180$50,571.00--Hold--2
2026-06-08 13:59:00$281.11BUY180$50,599.80--Hold--2
2026-06-08 13:58:00$280.88BUY180$50,557.50--Hold--2
2026-06-08 13:57:00$281.36BUY180$50,645.70--Hold--2
2026-06-08 13:56:00$281.47BUY180$50,664.40--Hold--2
2026-06-08 13:55:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:54:00$281.65BUY180$50,696.60--Hold--2
2026-06-08 13:53:00$281.43BUY180$50,657.40--Hold--2
2026-06-08 13:52:00$281.16BUY180$50,607.90--Hold--2
2026-06-08 13:51:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 13:50:00$281.10BUY180$50,598.00--Hold--2
2026-06-08 13:49:00$281.22BUY180$50,619.60--Hold--2
2026-06-08 13:48:00$280.74BUY180$50,532.30--Hold--2
2026-06-08 13:47:00$280.62BUY180$50,511.60--Hold--2
2026-06-08 13:46:00$280.86BUY180$50,554.80--Hold--2
2026-06-08 13:45:00$280.67BUY180$50,519.70--Hold--2
2026-06-08 13:44:00$280.66BUY180$50,518.80--Hold--2
2026-06-08 13:43:00$280.58BUY180$50,504.40--Hold--2
2026-06-08 13:42:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:41:00$280.28BUY180$50,449.50--Hold--2
2026-06-08 13:40:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:39:00$280.33BUY180$50,459.40--Hold--2
2026-06-08 13:38:00$280.40BUY180$50,472.10--Hold--2
2026-06-08 13:37:00$280.55BUY180$50,499.00--Hold--2
2026-06-08 13:36:00$280.25BUY180$50,445.00--Hold--2
2026-06-08 13:35:00$280.42BUY180$50,475.60--Hold--2
2026-06-08 13:34:00$280.46BUY180$50,482.80--Hold--2
2026-06-08 13:33:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:32:00$280.64BUY180$50,514.30--Hold--2
2026-06-08 13:31:00$280.30BUY180$50,454.00--Hold--2
2026-06-08 13:30:00$280.77BUY180$50,538.60--Hold--2
2026-06-08 13:29:00$280.57BUY180$50,501.70--Hold--2
2026-06-08 13:28:00$280.50BUY180$50,490.00--Hold--2
2026-06-08 13:27:00$280.37BUY180$50,466.60--Hold--2
2026-06-08 13:26:00$280.29BUY180$50,452.20--Hold--2
2026-06-08 13:25:00$280.39BUY180$50,470.20--Hold--2
2026-06-08 13:24:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:23:00$280.01BUY180$50,400.90--Hold--2
2026-06-08 13:22:00$280.10BUY180$50,418.00--Hold--2
2026-06-08 13:21:00$280.41BUY180$50,473.80--Hold--2
2026-06-08 13:20:00$280.23BUY180$50,441.40--Hold--2
2026-06-08 13:19:00$280.22BUY180$50,439.60--Hold--2
2026-06-08 13:18:00$280.21BUY180$50,437.80--Hold--2
2026-06-08 13:17:00$280.40BUY180$50,472.00--Hold--2
2026-06-08 13:16:00$280.26BUY180$50,446.80--Hold--2
2026-06-08 13:15:00$280.38BUY180$50,468.40--Hold--2
2026-06-08 13:14:00$280.54BUY180$50,497.20--Hold--2
2026-06-08 13:13:00$280.63BUY180$50,513.40--Hold--2
2026-06-08 13:12:00$280.61BUY180$50,509.80--Hold--2
2026-06-08 13:11:00$280.89BUY180$50,560.20--Hold--2
2026-06-08 13:10:00$280.82BUY180$50,546.70--Hold--2
2026-06-08 13:09:00$281.15BUY180$50,607.00--Hold--2
2026-06-08 13:08:00$281.57BUY180$50,682.60--Hold--2
2026-06-08 13:07:00$281.49BUY180$50,668.20--Hold--2
2026-06-08 13:06:00$281.38BUY180$50,648.40--Hold--2
2026-06-08 13:05:00$281.25BUY180$50,625.00--Hold--2
2026-06-08 13:04:00$281.26BUY180$50,626.80--Hold--2
2026-06-08 13:03:00$281.17BUY180$50,610.60--Hold--2
2026-06-08 13:02:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 13:01:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 13:00:00$281.72BUY180$50,708.70--Hold--2
2026-06-08 12:59:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:58:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:57:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:56:00$281.98BUY180$50,755.50--Hold--2
2026-06-08 12:55:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 12:54:00$282.05BUY180$50,769.00--Hold--2
2026-06-08 12:53:00$282.14BUY180$50,785.20--Hold--2
2026-06-08 12:52:00$282.12BUY180$50,780.70--Hold--2
2026-06-08 12:51:00$282.14BUY180$50,786.10--Hold--2
2026-06-08 12:50:00$281.86BUY180$50,734.80--Hold--2
2026-06-08 12:49:00$282.11BUY180$50,778.90--Hold--2
2026-06-08 12:48:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:47:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 12:46:00$281.99BUY180$50,758.20--Hold--2
2026-06-08 12:45:00$281.97BUY180$50,754.60--Hold--2
2026-06-08 12:44:00$281.91BUY180$50,742.90--Hold--2
2026-06-08 12:43:00$281.58BUY180$50,684.40--Hold--2
2026-06-08 12:42:00$281.41BUY180$50,653.80--Hold--2
2026-06-08 12:41:00$281.25BUY180$50,625.30--Hold--2
2026-06-08 12:40:00$281.02BUY180$50,583.60--Hold--2
2026-06-08 12:39:00$281.03BUY180$50,585.40--Hold--2
2026-06-08 12:38:00$281.13BUY180$50,603.40--Hold--2
2026-06-08 12:37:00$281.16BUY180$50,608.80--Hold--2
2026-06-08 12:36:00$281.34BUY180$50,641.20--Hold--2
2026-06-08 12:35:00$281.27BUY180$50,628.60--Hold--2
2026-06-08 12:34:00$281.35BUY180$50,643.00--Hold--2
2026-06-08 12:33:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:32:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:31:00$282.01BUY180$50,761.80--Hold--2
2026-06-08 12:30:00$281.96BUY180$50,752.80--Hold--2
2026-06-08 12:29:00$281.69BUY180$50,704.20--Hold--2
2026-06-08 12:28:00$281.87BUY180$50,735.70--Hold--2
2026-06-08 12:27:00$282.07BUY180$50,772.00--Hold--2
2026-06-08 12:26:00$282.10BUY180$50,778.00--Hold--2
2026-06-08 12:25:00$281.67BUY180$50,700.60--Hold--2
2026-06-08 12:24:00$281.55BUY180$50,679.00--Hold--2
2026-06-08 12:23:00$281.53BUY180$50,675.40--Hold--2
2026-06-08 12:22:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:21:00$281.89BUY180$50,739.30--Hold--2
2026-06-08 12:20:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:19:00$281.79BUY180$50,722.20--Hold--2
2026-06-08 12:18:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:17:00$282.06BUY180$50,770.80--Hold--2
2026-06-08 12:16:00$282.03BUY180$50,765.40--Hold--2
2026-06-08 12:15:00$281.84BUY180$50,731.20--Hold--2
2026-06-08 12:14:00$281.56BUY180$50,680.80--Hold--2
2026-06-08 12:13:00$281.71BUY180$50,707.80--Hold--2
2026-06-08 12:12:00$281.81BUY180$50,725.80--Hold--2
2026-06-08 12:11:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:10:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 12:09:00$281.46BUY180$50,662.80--Hold--2
2026-06-08 12:08:00$281.64BUY180$50,695.20--Hold--2
2026-06-08 12:07:00$281.66BUY180$50,698.80--Hold--2
2026-06-08 12:06:00$281.83BUY180$50,729.40--Hold--2
2026-06-08 12:05:00$281.61BUY180$50,689.80--Hold--2
2026-06-08 12:04:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 12:03:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 12:02:00$281.80BUY180$50,724.00--Hold--2
2026-06-08 12:01:00$281.74BUY180$50,713.20--Hold--2
2026-06-08 12:00:00$281.50BUY180$50,670.00--Hold--2
2026-06-08 11:59:00$281.59BUY180$50,686.20--Hold--2
2026-06-08 11:58:00$281.80BUY180$50,723.10--Hold--2
2026-06-08 11:57:00$281.89BUY180$50,740.20--Hold--2
2026-06-08 11:56:00$281.97BUY180$50,753.70--Hold--2
2026-06-08 11:55:00$282.13BUY180$50,783.40--Hold--2
2026-06-08 11:54:00$282.30BUY180$50,813.60--Hold--2
2026-06-08 11:53:00$282.30BUY180$50,814.00--Hold--2
2026-06-08 11:52:00$282.32BUY180$50,817.60--Hold--2
2026-06-08 11:51:00$282.25BUY180$50,805.00--Hold--2
2026-06-08 11:50:00$281.85BUY180$50,733.00--Hold--2
2026-06-08 11:49:00$281.62BUY180$50,691.60--Hold--2
2026-06-08 11:48:00$281.75BUY180$50,715.00--Hold--2
2026-06-08 11:47:00$282.44BUY180$50,839.20--Hold--2
2026-06-08 11:46:00$282.46BUY180$50,842.80--Hold--2
2026-06-08 11:45:00$282.70BUY180$50,886.00--Hold--2
2026-06-08 11:44:00$282.23BUY180$50,800.50--Hold--2
2026-06-08 11:43:00$282.17BUY180$50,790.60--Hold--2
2026-06-08 11:42:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:41:00$283.03BUY180$50,945.40--Hold--2
2026-06-08 11:40:00$283.10BUY180$50,958.00--Hold--2
2026-06-08 11:39:00$283.00BUY180$50,940.00--Hold--2
2026-06-08 11:38:00$283.02BUY180$50,943.60--Hold--2
2026-06-08 11:37:00$282.77BUY180$50,898.60--Hold--2
2026-06-08 11:36:00$282.71BUY180$50,887.80--Hold--2
2026-06-08 11:35:00$282.98BUY180$50,935.50--Hold--2
2026-06-08 11:34:00$282.88BUY180$50,917.50--Hold--2
2026-06-08 11:33:00$282.80BUY180$50,904.00--Hold--2
2026-06-08 11:32:00$282.68BUY180$50,882.40--Hold--2
2026-06-08 11:31:00$282.84BUY180$50,911.20--Hold--2
2026-06-08 11:30:00$283.14BUY180$50,965.20--Hold--2
2026-06-08 11:29:00$283.27BUY180$50,988.60--Hold--2
2026-06-08 11:28:00$283.47BUY180$51,024.60--Hold--2
2026-06-08 11:27:00$283.94BUY180$51,109.20--Hold--2
2026-06-08 11:26:00$284.04BUY180$51,127.20--Hold--2
2026-06-08 11:25:00$284.20BUY180$51,156.00--Hold--2
2026-06-08 11:24:00$284.38BUY180$51,188.40--Hold--2
2026-06-08 11:23:00$284.50BUY180$51,209.10--Hold--2
2026-06-08 11:22:00$284.61BUY180$51,230.70--Hold--2
2026-06-08 11:21:00$284.60BUY180$51,228.00--Hold--2
2026-06-08 11:20:00$284.59BUY180$51,226.20--Hold--2
2026-06-08 11:19:00$284.71BUY180$51,247.80--Hold--2
2026-06-08 11:18:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 11:17:00$284.48BUY180$51,205.50--Hold--2
2026-06-08 11:16:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:15:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 11:14:00$284.80BUY180$51,264.00--Hold--2
2026-06-08 11:13:00$284.67BUY180$51,240.60--Hold--2
2026-06-08 11:12:00$284.57BUY180$51,222.60--Hold--2
2026-06-08 11:11:00$284.42BUY180$51,195.60--Hold--2
2026-06-08 11:10:00$284.69BUY180$51,244.20--Hold--2
2026-06-08 11:09:00$284.68BUY180$51,242.40--Hold--2
2026-06-08 11:08:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 11:07:00$284.80BUY180$51,264.90--Hold--2
2026-06-08 11:06:00$285.00BUY180$51,299.10--Hold--2
2026-06-08 11:05:00$284.82BUY180$51,267.60--Hold--2
2026-06-08 11:04:00$284.92BUY180$51,284.70--Hold--2
2026-06-08 11:03:00$285.36BUY180$51,365.70--Hold--2
2026-06-08 11:01:00$285.15BUY180$51,326.10--Hold--2
2026-06-08 11:00:00$285.24BUY180$51,343.20--Hold--2
2026-06-08 10:59:00$285.11BUY180$51,319.80--Hold--2
2026-06-08 10:58:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 10:57:00$284.86BUY180$51,274.80--Hold--2
2026-06-08 10:56:00$285.21BUY180$51,337.70--Hold--2
2026-06-08 10:55:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:52:00$285.36BUY180$51,363.90--Hold--2
2026-06-08 10:51:00$285.27BUY180$51,348.60--Hold--2
2026-06-08 10:50:00$284.36BUY180$51,184.80--Hold--2
2026-06-08 10:49:00$284.55BUY180$51,219.00--Hold--2
2026-06-08 10:48:00$284.31BUY180$51,175.80--Hold--2
2026-06-08 10:47:00$284.76BUY180$51,256.80--Hold--2
2026-06-08 10:46:00$285.16BUY180$51,328.80--Hold--2
2026-06-08 10:45:00$284.92BUY180$51,285.60--Hold--2
2026-06-08 10:44:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 10:43:00$284.44BUY180$51,199.20--Hold--2
2026-06-08 10:42:00$284.77BUY180$51,258.60--Hold--2
2026-06-08 10:40:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 10:39:00$285.00BUY180$51,300.00--Hold--2
2026-06-08 10:38:00$284.78BUY180$51,260.40--Hold--2
2026-06-08 10:37:00$284.77BUY180$51,259.50--Hold--2
2026-06-08 10:36:00$285.30BUY180$51,354.00--Hold--2
2026-06-08 10:35:00$285.15BUY180$51,327.00--Hold--2
2026-06-08 10:34:00$284.98BUY180$51,296.40--Hold--2
2026-06-08 10:33:00$285.01BUY180$51,301.80--Hold--2
2026-06-08 10:29:00$285.38BUY180$51,368.40--Hold--2
2026-06-08 10:26:00$285.40BUY180$51,372.00--Hold--2
2026-06-08 10:22:00$284.91BUY180$51,283.80--Hold--2
2026-06-08 10:21:00$284.90BUY180$51,282.00--Hold--2
2026-06-08 10:20:00$284.56BUY180$51,220.80--Hold--2
2026-06-08 10:19:00$284.84BUY180$51,271.20--Hold--2
2026-06-08 10:18:00$285.28BUY180$51,350.40--Hold--2
2026-06-08 10:10:00$285.37BUY180$51,366.60--Hold--2
2026-06-08 10:08:00$285.09BUY180$51,316.20--Hold--2
2026-06-08 10:07:00$285.33BUY180$51,359.40--Hold--2
2026-06-08 09:59:00$284.97BUY180$51,294.60--Hold--2
2026-06-08 09:57:00$285.26BUY180$51,346.80--Hold--2
2026-06-08 09:55:00$285.29BUY180$51,352.20--Hold--2
2026-06-08 09:54:00$285.10BUY180$51,318.00--Hold--2
2026-06-08 09:53:00$285.19BUY180$51,334.20--Hold--2
2026-06-08 09:52:00$284.39BUY180$51,190.20--Hold--2
2026-06-08 09:51:00$284.81BUY180$51,265.80--Hold--2
2026-06-08 09:50:00$284.53BUY180$51,215.40--Hold--2
2026-06-08 09:49:00$284.93BUY180$51,287.40--Hold--2
2026-06-08 09:48:00$285.21BUY180$51,337.80--Hold--2
2026-06-08 09:45:00$284.95BUY180$51,291.00--Hold--2
2026-06-08 09:44:00$284.65BUY180$51,237.00--Hold--2
2026-06-08 09:43:00$284.30BUY180$51,174.00--Hold--2
2026-06-08 09:42:00$283.70BUY180$51,066.00--Hold--2
2026-06-08 09:41:00$284.13BUY180$51,143.40--Hold--2
2026-06-08 09:40:00$284.27BUY180$51,168.60--Hold--2
2026-06-08 09:39:00$284.11BUY180$51,139.80--Hold--2
2026-06-08 09:38:00$284.00BUY180$51,120.00--Hold--2
2026-06-08 09:37:00$284.05BUY180$51,129.00--Hold--2
2026-06-08 09:36:00$284.54BUY180$51,217.20--Hold--2
2026-06-08 09:34:00$283.65BUY180$51,057.00--Hold--2
2026-06-08 09:33:00$284.75BUY180$51,255.00--Hold--2
2026-06-05 15:59:00$284.81BUY170$48,417.70--Hold--5
2026-06-05 15:58:00$285.08BUY170$48,463.60--Hold--5
2026-06-05 15:57:00$284.91BUY170$48,434.70--Hold--5
2026-06-05 15:56:00$285.20BUY170$48,484.00--Hold--5
2026-06-05 15:54:00$285.17BUY170$48,478.90--Hold--5
2026-06-05 15:53:00$285.02BUY170$48,453.40--Hold--5
2026-06-05 15:52:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 15:51:00$284.94BUY170$48,439.80--Hold--5
2026-06-05 15:50:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 15:49:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 15:48:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:47:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 15:46:00$283.54BUY170$48,201.80--Hold--5
2026-06-05 15:45:00$283.28BUY170$48,157.60--Hold--5
2026-06-05 15:44:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:43:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:42:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 15:41:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:40:00$283.44BUY170$48,184.80--Hold--5
2026-06-05 15:39:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:38:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 15:37:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 15:36:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 15:35:00$283.45BUY170$48,186.50--Hold--5
2026-06-05 15:34:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 15:33:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:32:00$283.27BUY170$48,155.90--Hold--5
2026-06-05 15:31:00$283.16BUY170$48,137.20--Hold--5
2026-06-05 15:30:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:29:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 15:28:00$283.35BUY170$48,169.50--Hold--5
2026-06-05 15:27:00$283.15BUY170$48,135.50--Hold--5
2026-06-05 15:26:00$282.90BUY170$48,092.10--Hold--5
2026-06-05 15:25:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 15:24:00$282.89BUY170$48,091.30--Hold--5
2026-06-05 15:23:00$282.60BUY170$48,042.00--Hold--5
2026-06-05 15:22:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 15:21:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 15:20:00$282.73BUY170$48,064.10--Hold--5
2026-06-05 15:19:00$282.37BUY170$48,002.90--Hold--5
2026-06-05 15:18:00$282.43BUY170$48,013.10--Hold--5
2026-06-05 15:17:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 15:16:00$282.67BUY170$48,053.90--Hold--5
2026-06-05 15:15:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 15:14:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 15:13:00$283.25BUY170$48,152.50--Hold--5
2026-06-05 15:12:00$283.11BUY170$48,128.70--Hold--5
2026-06-05 15:11:00$283.08BUY170$48,122.80--Hold--5
2026-06-05 15:10:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 15:09:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 15:08:00$283.33BUY170$48,166.10--Hold--5
2026-06-05 15:07:00$283.83BUY170$48,251.10--Hold--5
2026-06-05 15:06:00$283.95BUY170$48,272.40--Hold--5
2026-06-05 15:05:00$283.85BUY170$48,254.50--Hold--5
2026-06-05 15:04:00$283.72BUY170$48,232.40--Hold--5
2026-06-05 15:03:00$283.78BUY170$48,242.60--Hold--5
2026-06-05 15:02:00$283.76BUY170$48,238.80--Hold--5
2026-06-05 15:01:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 15:00:00$283.57BUY170$48,206.10--Hold--5
2026-06-05 14:59:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 14:58:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:57:00$282.86BUY170$48,086.20--Hold--5
2026-06-05 14:56:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:55:00$282.92BUY170$48,096.40--Hold--5
2026-06-05 14:54:00$282.84BUY170$48,082.80--Hold--5
2026-06-05 14:53:00$282.49BUY170$48,023.30--Hold--5
2026-06-05 14:52:00$282.47BUY170$48,019.10--Hold--5
2026-06-05 14:51:00$282.48BUY170$48,021.60--Hold--5
2026-06-05 14:50:00$282.45BUY170$48,016.50--Hold--5
2026-06-05 14:49:00$282.42BUY170$48,011.40--Hold--5
2026-06-05 14:48:00$281.93BUY170$47,928.10--Hold--5
2026-06-05 14:47:00$282.13BUY170$47,962.10--Hold--5
2026-06-05 14:46:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 14:45:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:44:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 14:43:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:42:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 14:41:00$282.99BUY170$48,108.30--Hold--5
2026-06-05 14:40:00$282.52BUY170$48,028.40--Hold--5
2026-06-05 14:39:00$282.69BUY170$48,057.30--Hold--5
2026-06-05 14:38:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:37:00$282.62BUY170$48,045.40--Hold--5
2026-06-05 14:36:00$282.88BUY170$48,088.80--Hold--5
2026-06-05 14:35:00$282.96BUY170$48,103.20--Hold--5
2026-06-05 14:34:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:33:00$283.22BUY170$48,147.40--Hold--5
2026-06-05 14:32:00$283.34BUY170$48,167.80--Hold--5
2026-06-05 14:31:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 14:30:00$283.21BUY170$48,145.70--Hold--5
2026-06-05 14:29:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 14:28:00$283.04BUY170$48,116.80--Hold--5
2026-06-05 14:27:00$283.13BUY170$48,132.10--Hold--5
2026-06-05 14:26:00$283.26BUY170$48,154.20--Hold--5
2026-06-05 14:25:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 14:24:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 14:23:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 14:22:00$283.58BUY170$48,208.60--Hold--5
2026-06-05 14:21:00$283.62BUY170$48,215.40--Hold--5
2026-06-05 14:20:00$283.71BUY170$48,230.70--Hold--5
2026-06-05 14:19:00$283.48BUY170$48,191.60--Hold--5
2026-06-05 14:18:00$283.46BUY170$48,188.20--Hold--5
2026-06-05 14:17:00$283.57BUY170$48,206.90--Hold--5
2026-06-05 14:16:00$283.69BUY170$48,227.30--Hold--5
2026-06-05 14:15:00$283.76BUY170$48,239.20--Hold--5
2026-06-05 14:14:00$283.82BUY170$48,249.40--Hold--5
2026-06-05 14:13:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 14:11:00$284.08BUY170$48,292.80--Hold--5
2026-06-05 14:10:00$284.33BUY170$48,336.10--Hold--5
2026-06-05 14:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 14:08:00$284.87BUY170$48,427.90--Hold--5
2026-06-05 14:07:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 14:06:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 14:05:00$284.27BUY170$48,325.90--Hold--5
2026-06-05 14:04:00$284.93BUY170$48,438.10--Hold--5
2026-06-05 14:03:00$284.59BUY170$48,380.30--Hold--5
2026-06-05 14:02:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 14:01:00$284.79BUY170$48,414.30--Hold--5
2026-06-05 14:00:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 13:59:00$285.07BUY170$48,461.10--Hold--5
2026-06-05 13:58:00$285.21BUY170$48,485.70--Hold--5
2026-06-05 13:57:00$285.09BUY170$48,465.30--Hold--5
2026-06-05 13:56:00$285.00BUY170$48,450.00--Hold--5
2026-06-05 13:55:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:54:00$285.24BUY170$48,490.80--Hold--5
2026-06-05 13:53:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 13:52:00$285.32BUY170$48,504.40--Hold--5
2026-06-05 13:51:00$285.06BUY170$48,460.20--Hold--5
2026-06-05 13:50:00$284.70BUY170$48,399.00--Hold--5
2026-06-05 13:49:00$284.33BUY170$48,336.30--Hold--5
2026-06-05 13:48:00$284.34BUY170$48,337.80--Hold--5
2026-06-05 13:47:00$284.35BUY170$48,339.50--Hold--5
2026-06-05 13:46:00$284.23BUY170$48,319.10--Hold--5
2026-06-05 13:45:00$284.31BUY170$48,332.70--Hold--5
2026-06-05 13:44:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 13:43:00$284.57BUY170$48,376.90--Hold--5
2026-06-05 13:42:00$284.18BUY170$48,310.60--Hold--5
2026-06-05 13:41:00$284.08BUY170$48,293.60--Hold--5
2026-06-05 13:40:00$284.65BUY170$48,390.50--Hold--5
2026-06-05 13:39:00$284.67BUY170$48,393.10--Hold--5
2026-06-05 13:38:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 13:37:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 13:36:00$284.44BUY170$48,353.90--Hold--5
2026-06-05 13:35:00$284.13BUY170$48,302.10--Hold--5
2026-06-05 13:34:00$283.90BUY170$48,263.00--Hold--5
2026-06-05 13:33:00$283.40BUY170$48,178.00--Hold--5
2026-06-05 13:32:00$283.00BUY170$48,110.00--Hold--5
2026-06-05 13:31:00$283.14BUY170$48,133.80--Hold--5
2026-06-05 13:30:00$283.29BUY170$48,158.40--Hold--5
2026-06-05 13:29:00$283.19BUY170$48,142.30--Hold--5
2026-06-05 13:28:00$283.38BUY170$48,174.60--Hold--5
2026-06-05 13:27:00$283.36BUY170$48,170.40--Hold--5
2026-06-05 13:26:00$283.42BUY170$48,181.40--Hold--5
2026-06-05 13:25:00$283.10BUY170$48,127.00--Hold--5
2026-06-05 13:24:00$283.30BUY170$48,161.00--Hold--5
2026-06-05 13:23:00$283.51BUY170$48,196.70--Hold--5
2026-06-05 13:22:00$283.26BUY170$48,153.70--Hold--5
2026-06-05 13:21:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:20:00$282.59BUY170$48,040.30--Hold--5
2026-06-05 13:19:00$282.82BUY170$48,079.40--Hold--5
2026-06-05 13:18:00$282.41BUY170$48,009.70--Hold--5
2026-06-05 13:17:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 13:16:00$282.29BUY170$47,989.30--Hold--5
2026-06-05 13:15:00$282.31BUY170$47,992.70--Hold--5
2026-06-05 13:14:00$282.36BUY170$48,001.20--Hold--5
2026-06-05 13:13:00$282.27BUY170$47,985.90--Hold--5
2026-06-05 13:12:00$282.46BUY170$48,018.20--Hold--5
2026-06-05 13:11:00$282.58BUY170$48,038.60--Hold--5
2026-06-05 13:10:00$282.67BUY170$48,054.80--Hold--5
2026-06-05 13:09:00$282.73BUY170$48,063.20--Hold--5
2026-06-05 13:08:00$283.33BUY170$48,166.90--Hold--5
2026-06-05 13:07:00$283.37BUY170$48,172.90--Hold--5
2026-06-05 13:06:00$283.32BUY170$48,164.40--Hold--5
2026-06-05 13:05:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 13:04:00$283.59BUY170$48,210.30--Hold--5
2026-06-05 13:03:00$283.70BUY170$48,228.10--Hold--5
2026-06-05 13:02:00$282.98BUY170$48,105.80--Hold--5
2026-06-05 13:01:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 13:00:00$283.66BUY170$48,222.20--Hold--5
2026-06-05 12:59:00$283.94BUY170$48,269.80--Hold--5
2026-06-05 12:58:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:57:00$283.41BUY170$48,179.70--Hold--5
2026-06-05 12:56:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:55:00$283.31BUY170$48,162.70--Hold--5
2026-06-05 12:54:00$283.88BUY170$48,259.80--Hold--5
2026-06-05 12:53:00$283.55BUY170$48,203.50--Hold--5
2026-06-05 12:52:00$283.08BUY170$48,123.60--Hold--5
2026-06-05 12:51:00$282.82BUY170$48,078.60--Hold--5
2026-06-05 12:50:00$282.20BUY170$47,974.00--Hold--5
2026-06-05 12:49:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:48:00$282.00BUY170$47,940.00--Hold--5
2026-06-05 12:47:00$281.91BUY170$47,923.90--Hold--5
2026-06-05 12:46:00$282.29BUY170$47,988.40--Hold--5
2026-06-05 12:45:00$282.16BUY170$47,967.20--Hold--5
2026-06-05 12:44:00$282.27BUY170$47,985.10--Hold--5
2026-06-05 12:43:00$282.24BUY170$47,980.80--Hold--5
2026-06-05 12:42:00$282.50BUY170$48,025.00--Hold--5
2026-06-05 12:41:00$282.56BUY170$48,034.40--Hold--5
2026-06-05 12:40:00$282.61BUY170$48,043.70--Hold--5
2026-06-05 12:39:00$283.06BUY170$48,120.20--Hold--5
2026-06-05 12:38:00$282.93BUY170$48,098.10--Hold--5
2026-06-05 12:37:00$282.40BUY170$48,008.00--Hold--5
2026-06-05 12:36:00$282.42BUY170$48,012.20--Hold--5
2026-06-05 12:35:00$282.57BUY170$48,036.90--Hold--5
2026-06-05 12:34:00$282.90BUY170$48,093.00--Hold--5
2026-06-05 12:33:00$282.55BUY170$48,033.50--Hold--5
2026-06-05 12:32:00$282.75BUY170$48,067.50--Hold--5
2026-06-05 12:31:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:30:00$283.07BUY170$48,121.90--Hold--5
2026-06-05 12:29:00$283.36BUY170$48,171.20--Hold--5
2026-06-05 12:28:00$283.49BUY170$48,193.30--Hold--5
2026-06-05 12:27:00$283.43BUY170$48,183.10--Hold--5
2026-06-05 12:26:00$283.53BUY170$48,200.10--Hold--5
2026-06-05 12:25:00$283.56BUY170$48,205.20--Hold--5
2026-06-05 12:24:00$283.82BUY170$48,248.60--Hold--5
2026-06-05 12:23:00$283.93BUY170$48,268.10--Hold--5
2026-06-05 12:22:00$283.70BUY170$48,229.00--Hold--5
2026-06-05 12:21:00$283.68BUY170$48,225.60--Hold--5
2026-06-05 12:20:00$283.63BUY170$48,217.10--Hold--5
2026-06-05 12:19:00$283.77BUY170$48,240.90--Hold--5
2026-06-05 12:18:00$283.75BUY170$48,237.50--Hold--5
2026-06-05 12:17:00$284.04BUY170$48,286.80--Hold--5
2026-06-05 12:16:00$283.89BUY170$48,261.30--Hold--5
2026-06-05 12:15:00$283.96BUY170$48,273.20--Hold--5
2026-06-05 12:14:00$284.01BUY170$48,281.70--Hold--5
2026-06-05 12:13:00$284.22BUY170$48,317.40--Hold--5
2026-06-05 12:12:00$284.11BUY170$48,298.70--Hold--5
2026-06-05 12:11:00$284.61BUY170$48,383.00--Hold--5
2026-06-05 12:10:00$284.75BUY170$48,407.50--Hold--5
2026-06-05 12:09:00$284.68BUY170$48,395.60--Hold--5
2026-06-05 12:08:00$284.41BUY170$48,349.70--Hold--5
2026-06-05 12:07:00$284.67BUY170$48,393.90--Hold--5
2026-06-05 12:06:00$284.88BUY170$48,429.60--Hold--5
2026-06-05 12:05:00$284.89BUY170$48,430.40--Hold--5
2026-06-05 12:04:00$284.97BUY170$48,444.90--Hold--5
2026-06-05 12:03:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:02:00$285.10BUY170$48,467.00--Hold--5
2026-06-05 12:01:00$285.15BUY170$48,475.50--Hold--5
2026-06-05 12:00:00$284.98BUY170$48,446.60--Hold--5
2026-06-05 11:59:00$285.12BUY170$48,470.40--Hold--5
2026-06-05 11:58:00$285.36BUY170$48,511.20--Hold--5
2026-06-05 11:57:00$285.71BUY170$48,570.70--Hold--5
2026-06-05 11:56:00$285.80BUY170$48,586.00--Hold--5
2026-06-05 11:55:00$285.65BUY170$48,560.50--Hold--5
2026-06-05 11:54:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:53:00$285.55BUY170$48,543.50--Hold--5
2026-06-05 11:52:00$285.88BUY170$48,599.60--Hold--5
2026-06-05 11:51:00$285.84BUY170$48,592.80--Hold--5
2026-06-05 11:50:00$285.81BUY170$48,587.70--Hold--5
2026-06-05 11:49:00$285.46BUY170$48,528.20--Hold--5
2026-06-05 11:48:00$285.56BUY170$48,545.20--Hold--5
2026-06-05 11:47:00$285.38BUY170$48,514.60--Hold--5
2026-06-05 11:46:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:45:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:44:00$285.50BUY170$48,535.00--Hold--5
2026-06-05 11:43:00$285.40BUY170$48,518.00--Hold--5
2026-06-05 11:42:00$285.51BUY170$48,536.70--Hold--5
2026-06-05 11:41:00$285.34BUY170$48,507.80--Hold--5
2026-06-05 11:40:00$285.45BUY170$48,526.50--Hold--5
2026-06-05 11:39:00$285.44BUY170$48,524.80--Hold--5
2026-06-05 11:38:00$285.63BUY170$48,557.10--Hold--5
2026-06-05 11:37:00$285.90BUY170$48,603.00--Hold--5
2026-06-05 11:36:00$286.02BUY170$48,623.40--Hold--5
2026-06-05 11:35:00$286.47BUY170$48,699.90--Hold--5
2026-06-05 11:34:00$286.39BUY170$48,686.30--Hold--5
2026-06-05 11:33:00$286.54BUY170$48,711.80--Hold--5
2026-06-05 11:32:00$286.83BUY170$48,761.10--Hold--5
2026-06-05 11:31:00$286.45BUY170$48,696.50--Hold--5
2026-06-05 11:30:00$287.23BUY170$48,829.10--Hold--5
2026-06-05 11:29:00$287.07BUY170$48,801.90--Hold--5
2026-06-05 11:28:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:27:00$287.09BUY170$48,805.30--Hold--5
2026-06-05 11:26:00$287.15BUY170$48,815.50--Hold--5
2026-06-05 11:25:00$286.82BUY170$48,759.40--Hold--5
2026-06-05 11:24:00$286.79BUY170$48,754.30--Hold--5
2026-06-05 11:23:00$286.71BUY170$48,740.70--Hold--5
2026-06-05 11:22:00$286.60BUY170$48,722.00--Hold--5
2026-06-05 11:21:00$286.97BUY170$48,784.90--Hold--5
2026-06-05 11:20:00$287.14BUY170$48,813.80--Hold--5
2026-06-05 11:19:00$287.38BUY170$48,854.60--Hold--5
2026-06-05 11:18:00$287.39BUY170$48,856.30--Hold--5
2026-06-05 11:17:00$287.19BUY170$48,822.30--Hold--5
2026-06-05 11:16:00$287.36BUY170$48,851.20--Hold--5
2026-06-05 11:15:00$287.17BUY170$48,818.90--Hold--5
2026-06-05 11:14:00$287.12BUY170$48,810.40--Hold--5
2026-06-05 11:13:00$286.88BUY170$48,769.60--Hold--5
2026-06-05 11:12:00$287.03BUY170$48,795.10--Hold--5
2026-06-05 11:11:00$287.08BUY170$48,803.60--Hold--5
2026-06-05 11:10:00$287.40BUY170$48,858.00--Hold--5
2026-06-05 11:09:00$287.55BUY170$48,883.50--Hold--5
2026-06-05 11:08:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:07:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 11:06:00$288.30BUY170$49,011.00--Hold--5
2026-06-05 11:05:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 11:04:00$288.43BUY170$49,033.10--Hold--5
2026-06-05 11:03:00$288.72BUY170$49,082.40--Hold--5
2026-06-05 11:02:00$288.37BUY170$49,022.90--Hold--5
2026-06-05 11:01:00$288.65BUY170$49,070.50--Hold--5
2026-06-05 11:00:00$288.93BUY170$49,118.10--Hold--5
2026-06-05 10:59:00$288.56BUY170$49,055.20--Hold--5
2026-06-05 10:58:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:57:00$288.81BUY170$49,097.70--Hold--5
2026-06-05 10:56:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:55:00$289.11BUY170$49,148.70--Hold--5
2026-06-05 10:54:00$289.49BUY170$49,213.30--Hold--5
2026-06-05 10:53:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:52:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:51:00$288.85BUY170$49,104.50--Hold--5
2026-06-05 10:50:00$288.82BUY170$49,099.40--Hold--5
2026-06-05 10:49:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:48:00$288.42BUY170$49,031.40--Hold--5
2026-06-05 10:47:00$288.26BUY170$49,004.20--Hold--5
2026-06-05 10:46:00$288.69BUY170$49,077.30--Hold--5
2026-06-05 10:45:00$288.27BUY170$49,005.90--Hold--5
2026-06-05 10:44:00$288.40BUY170$49,028.00--Hold--5
2026-06-05 10:43:00$288.73BUY170$49,084.10--Hold--5
2026-06-05 10:42:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:41:00$289.16BUY170$49,157.20--Hold--5
2026-06-05 10:40:00$289.63BUY170$49,237.10--Hold--5
2026-06-05 10:39:00$288.74BUY170$49,085.80--Hold--5
2026-06-05 10:38:00$289.02BUY170$49,133.40--Hold--5
2026-06-05 10:37:00$289.80BUY170$49,266.00--Hold--5
2026-06-05 10:36:00$289.23BUY170$49,169.10--Hold--5
2026-06-05 10:35:00$288.86BUY170$49,106.20--Hold--5
2026-06-05 10:34:00$288.71BUY170$49,080.70--Hold--5
2026-06-05 10:33:00$288.39BUY170$49,026.30--Hold--5
2026-06-05 10:32:00$288.15BUY170$48,985.50--Hold--5
2026-06-05 10:31:00$287.73BUY170$48,914.10--Hold--5
2026-06-05 10:30:00$288.00BUY170$48,960.00--Hold--5
2026-06-05 10:29:00$288.14BUY170$48,983.80--Hold--5
2026-06-05 10:28:00$287.70BUY170$48,909.00--Hold--5
2026-06-05 10:27:00$287.68BUY170$48,905.60--Hold--5
2026-06-05 10:26:00$287.93BUY170$48,948.10--Hold--5
2026-06-05 10:25:00$288.52BUY170$49,048.40--Hold--5
2026-06-05 10:24:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:23:00$289.30BUY170$49,181.00--Hold--5
2026-06-05 10:22:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:21:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:20:00$290.51BUY170$49,386.70--Hold--5
2026-06-05 10:19:00$290.43BUY170$49,373.10--Hold--5
2026-06-05 10:18:00$290.00BUY170$49,300.00--Hold--5
2026-06-05 10:17:00$289.61BUY170$49,233.70--Hold--5
2026-06-05 10:16:00$289.43BUY170$49,203.10--Hold--5
2026-06-05 10:15:00$289.95BUY170$49,291.50--Hold--5
2026-06-05 10:14:00$289.15BUY170$49,155.50--Hold--5
2026-06-05 10:13:00$289.72BUY170$49,252.40--Hold--5
2026-06-05 10:12:00$288.94BUY170$49,119.80--Hold--5
2026-06-05 10:11:00$288.96BUY170$49,123.20--Hold--5
2026-06-05 10:10:00$289.37BUY170$49,192.90--Hold--5
2026-06-05 10:09:00$289.03BUY170$49,135.10--Hold--5
2026-06-05 10:08:00$289.10BUY170$49,147.00--Hold--5
2026-06-05 10:07:00$289.06BUY170$49,140.20--Hold--5
2026-06-05 10:06:00$288.89BUY170$49,111.30--Hold--5
2026-06-05 10:05:00$289.56BUY170$49,225.20--Hold--5
2026-06-05 10:04:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:03:00$290.15BUY170$49,325.50--Hold--5
2026-06-05 10:02:00$289.54BUY170$49,221.80--Hold--5
2026-06-05 10:01:00$289.09BUY170$49,145.30--Hold--5
2026-06-05 10:00:00$288.88BUY170$49,109.60--Hold--5
2026-06-05 09:59:00$289.19BUY170$49,162.30--Hold--5
2026-06-05 09:58:00$288.83BUY170$49,101.10--Hold--5
2026-06-05 09:57:00$290.09BUY170$49,315.30--Hold--5
2026-06-05 09:56:00$290.37BUY170$49,362.90--Hold--5
2026-06-05 09:55:00$290.67BUY170$49,413.90--Hold--5
2026-06-05 09:54:00$291.02BUY170$49,473.40--Hold--5
2026-06-05 09:53:00$290.26BUY170$49,344.20--Hold--5
2026-06-05 09:52:00$290.56BUY170$49,395.20--Hold--5
2026-06-05 09:51:00$290.57BUY170$49,396.90--Hold--5
2026-06-05 09:50:00$292.19BUY170$49,672.30--Hold--5
2026-06-05 09:49:00$291.98BUY170$49,636.60--Hold--5
2026-06-05 09:48:00$291.91BUY170$49,624.70--Hold--5
2026-06-05 09:47:00$291.83BUY170$49,611.10--Hold--5
2026-06-05 09:46:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:45:00$290.53BUY170$49,390.10--Hold--5
2026-06-05 09:44:00$291.66BUY170$49,582.20--Hold--5
2026-06-05 09:43:00$292.57BUY170$49,736.90--Hold--5
2026-06-05 09:42:00$292.70BUY170$49,759.00--Hold--5
2026-06-05 09:41:00$292.36BUY170$49,701.20--Hold--5
2026-06-05 09:40:00$293.76BUY170$49,939.20--Hold--5
2026-06-05 09:39:00$294.71BUY170$50,100.70--Hold--5
2026-06-05 09:38:00$294.44BUY170$50,054.80--Hold--5
2026-06-05 09:37:00$296.46BUY170$50,398.20--Hold--5
2026-06-05 09:36:00$296.61BUY170$50,423.70--Hold--5
2026-06-05 09:35:00$297.25BUY170$50,532.50--Hold--5
2026-06-05 09:34:00$298.06BUY170$50,670.20--Hold--5
2026-06-05 09:33:00$300.00BUY170$51,000.00--Hold--5
2026-06-05 09:32:00$298.52BUY170$50,748.40--Hold--5
2026-06-05 09:31:00$300.26BUY170$51,044.20--Hold--5
2026-06-05 09:30:00$299.24BUY170$50,870.80--Hold--5
2026-06-02 15:59:00$329.54SELL170$56,021.80----
2026-06-02 15:58:00$329.69SELL170$56,047.30----
2026-06-02 15:57:00$330.97SELL170$56,264.90----
2026-06-02 15:56:00$331.74SELL170$56,395.80----
2026-06-02 15:55:00$331.90SELL170$56,423.00----
2026-06-02 15:54:00$331.87SELL170$56,417.90----
2026-06-02 15:53:00$331.75SELL170$56,397.50----
2026-06-02 15:52:00$330.79SELL170$56,234.30----
2026-06-02 15:51:00$330.98SELL170$56,265.80----
2026-06-02 15:50:00$330.76SELL170$56,229.20----
2026-06-02 15:49:00$330.99SELL170$56,268.30----
2026-06-02 15:48:00$330.73SELL170$56,224.10----
2026-06-02 15:47:00$330.22SELL170$56,137.40----
2026-06-02 15:46:00$330.00SELL170$56,100.00----
2026-06-02 15:45:00$329.89SELL170$56,081.30----
2026-06-02 15:44:00$329.74SELL170$56,055.80----
2026-06-02 15:43:00$329.96SELL170$56,093.20----
2026-06-02 15:42:00$329.98SELL170$56,096.60----
2026-06-02 15:41:00$329.61SELL170$56,033.70----
2026-06-02 15:40:00$329.44SELL170$56,004.80----
2026-06-02 15:39:00$329.52SELL170$56,018.40----
2026-06-02 15:38:00$329.58SELL170$56,028.60----
2026-06-02 15:37:00$330.18SELL170$56,130.60----
2026-06-02 15:36:00$330.03SELL170$56,105.10----
2026-06-02 15:35:00$329.86SELL170$56,076.20----
2026-06-02 15:34:00$330.16SELL170$56,127.20----
2026-06-02 15:33:00$330.40SELL170$56,168.00----
2026-06-02 15:32:00$330.69SELL170$56,217.30----
2026-06-02 15:31:00$330.66SELL170$56,212.20----
2026-06-02 15:30:00$330.41SELL170$56,169.70----
2026-06-02 15:29:00$329.82SELL170$56,069.40----
2026-06-02 15:28:00$329.15SELL170$55,955.50----
2026-06-02 15:27:00$328.69SELL170$55,876.40----
2026-06-02 15:26:00$328.42SELL170$55,831.40----
2026-06-02 15:25:00$328.41SELL170$55,828.90----
2026-06-02 15:24:00$328.10SELL170$55,777.00----
2026-06-02 15:23:00$327.77SELL170$55,720.90----
2026-06-02 15:22:00$327.75SELL170$55,717.50----
2026-06-02 15:21:00$327.60SELL170$55,692.00----
2026-06-02 15:20:00$327.65SELL170$55,700.50----
2026-06-02 15:19:00$327.88SELL170$55,739.60----
2026-06-02 15:18:00$328.64SELL170$55,868.80----
2026-06-02 15:17:00$328.81SELL170$55,897.70----
2026-06-02 15:16:00$328.42SELL170$55,831.40----
2026-06-02 15:15:00$328.37SELL170$55,822.90----
2026-06-02 15:14:00$328.36SELL170$55,821.20----
2026-06-02 15:13:00$328.70SELL170$55,879.00----
2026-06-02 15:12:00$328.38SELL170$55,824.60----
2026-06-02 15:11:00$328.53SELL170$55,850.10----
2026-06-02 15:10:00$328.41SELL170$55,828.90----
2026-06-02 15:09:00$328.04SELL170$55,766.80----
2026-06-02 15:08:00$327.82SELL170$55,729.40----
2026-06-02 15:07:00$327.87SELL170$55,737.90----
2026-06-02 15:06:00$327.52SELL170$55,679.20----
2026-06-02 15:05:00$327.89SELL170$55,741.30----
2026-06-02 15:04:00$328.07SELL170$55,771.90----
2026-06-02 15:03:00$328.33SELL170$55,816.10----
2026-06-02 15:02:00$328.65SELL170$55,870.50----
2026-06-02 15:01:00$328.57SELL170$55,856.90----
2026-06-02 15:00:00$327.39SELL170$55,656.30----
2026-06-02 14:59:00$327.32SELL170$55,644.40----
2026-06-02 14:58:00$327.21SELL170$55,624.90----
2026-06-02 14:57:00$327.51SELL170$55,675.90----
2026-06-02 14:56:00$327.30SELL170$55,641.00----
2026-06-02 14:55:00$327.04SELL170$55,596.80----
2026-06-02 14:54:00$327.20SELL170$55,624.00----
2026-06-02 14:53:00$327.20SELL170$55,624.90----
2026-06-02 14:52:00$327.01SELL170$55,591.70----
2026-06-02 14:51:00$326.91SELL170$55,574.70----
2026-06-02 14:50:00$326.98SELL170$55,586.60----
2026-06-02 14:49:00$326.92SELL170$55,577.20----
2026-06-02 14:48:00$326.87SELL170$55,567.10----
2026-06-02 14:47:00$327.22SELL170$55,626.60----
2026-06-02 14:46:00$326.91SELL170$55,574.70----
2026-06-02 14:45:00$327.08SELL170$55,604.40----
2026-06-02 14:44:00$327.75SELL170$55,717.50----
2026-06-02 14:43:00$327.77SELL170$55,720.10----
2026-06-02 14:42:00$328.03SELL170$55,765.10----
2026-06-02 14:41:00$328.51SELL170$55,846.70----
2026-06-02 14:40:00$329.04SELL170$55,936.80----
2026-06-02 14:39:00$329.17SELL170$55,958.90----
2026-06-02 14:38:00$328.96SELL170$55,922.80----
2026-06-02 14:37:00$328.68SELL170$55,875.60----
2026-06-02 14:36:00$328.53SELL170$55,850.10----
2026-06-02 14:35:00$328.16SELL170$55,787.20----
2026-06-02 14:34:00$328.36SELL170$55,821.20----
2026-06-02 14:33:00$328.87SELL170$55,907.90----
2026-06-02 14:32:00$328.25SELL170$55,802.50----
2026-06-02 14:31:00$327.48SELL170$55,671.60----
2026-06-02 14:30:00$327.38SELL170$55,654.60----
2026-06-02 14:29:00$327.61SELL170$55,693.70----
2026-06-02 14:28:00$327.82SELL170$55,729.40----
2026-06-02 14:27:00$327.48SELL170$55,671.60----
2026-06-02 14:26:00$326.97SELL170$55,584.90----
2026-06-02 14:25:00$326.76SELL170$55,549.20----
2026-06-02 14:24:00$326.97SELL170$55,584.90----
2026-06-02 14:23:00$327.14SELL170$55,612.90----
2026-06-02 14:22:00$326.55SELL170$55,512.60----
2026-06-02 14:21:00$326.58SELL170$55,518.60----
2026-06-02 14:20:00$326.12SELL170$55,439.60----
2026-06-02 14:19:00$325.82SELL170$55,389.40----
2026-06-02 14:18:00$326.24SELL170$55,460.80----
2026-06-02 14:17:00$325.45SELL170$55,326.50----
2026-06-02 14:16:00$325.43SELL170$55,323.10----
2026-06-02 14:15:00$325.32SELL170$55,304.40----
2026-06-02 14:14:00$325.37SELL170$55,312.90----
2026-06-02 14:13:00$325.25SELL170$55,292.50----
2026-06-02 14:12:00$325.34SELL170$55,307.80----
2026-06-02 14:11:00$325.44SELL170$55,324.80----
2026-06-02 14:10:00$325.68SELL170$55,365.60----
2026-06-02 14:09:00$325.38SELL170$55,313.80----
2026-06-02 14:08:00$324.86SELL170$55,226.20----
2026-06-02 14:07:00$324.79SELL170$55,213.90----
2026-06-02 14:06:00$325.45SELL170$55,326.50----
2026-06-02 14:05:00$325.33SELL170$55,306.10----
2026-06-02 14:04:00$326.14SELL170$55,443.80----
2026-06-02 14:03:00$326.38SELL170$55,483.80----
2026-06-02 14:02:00$326.39SELL170$55,486.30----
2026-06-02 14:01:00$325.77SELL170$55,380.90----
2026-06-02 14:00:00$325.84SELL170$55,392.80----
2026-06-02 13:59:00$326.30SELL170$55,471.00----
2026-06-02 13:58:00$326.04SELL170$55,426.80----
2026-06-02 13:57:00$326.26SELL170$55,464.20----
2026-06-02 13:56:00$326.50SELL170$55,505.50----
2026-06-02 13:55:00$326.38SELL170$55,484.60----
2026-06-02 13:54:00$325.99SELL170$55,418.30----
2026-06-02 13:53:00$326.08SELL170$55,434.40----
2026-06-02 13:52:00$326.14SELL170$55,442.90----
2026-06-02 13:51:00$326.19SELL170$55,452.30----
2026-06-02 13:50:00$325.92SELL170$55,406.40----
2026-06-02 13:49:00$325.89SELL170$55,401.30----
2026-06-02 13:48:00$325.51SELL170$55,336.70----
2026-06-02 13:47:00$325.55SELL170$55,343.50----
2026-06-02 13:46:00$325.61SELL170$55,353.70----
2026-06-02 13:45:00$325.69SELL170$55,367.30----
2026-06-02 13:44:00$325.16SELL170$55,277.20----
2026-06-02 13:43:00$325.00SELL170$55,250.00----
2026-06-02 13:42:00$325.62SELL170$55,354.60----
2026-06-02 13:41:00$326.50SELL170$55,505.00----
2026-06-02 13:40:00$326.69SELL170$55,537.30----
2026-06-02 13:39:00$326.00SELL170$55,420.00----
2026-06-02 13:38:00$325.58SELL170$55,348.60----
2026-06-02 13:37:00$325.86SELL170$55,395.70----
2026-06-02 13:36:00$326.21SELL170$55,455.70----
2026-06-02 13:35:00$326.08SELL170$55,433.60----
2026-06-02 13:34:00$326.04SELL170$55,426.80----
2026-06-02 13:33:00$325.94SELL170$55,409.80----
2026-06-02 13:32:00$325.85SELL170$55,394.10----
2026-06-02 13:31:00$325.68SELL170$55,365.30----
2026-06-02 13:30:00$325.98SELL170$55,415.80----
2026-06-02 13:29:00$326.00SELL170$55,420.00----
2026-06-02 13:28:00$325.52SELL170$55,338.40----
2026-06-02 13:27:00$325.74SELL170$55,374.90----
2026-06-02 13:26:00$325.70SELL170$55,369.00----
2026-06-02 13:25:00$325.55SELL170$55,343.50----
2026-06-02 13:24:00$325.71SELL170$55,370.70----
2026-06-02 13:23:00$325.28SELL170$55,297.60----
2026-06-02 13:22:00$325.46SELL170$55,328.20----
2026-06-02 13:21:00$325.65SELL170$55,360.50----
2026-06-02 13:20:00$325.75SELL170$55,376.60----
2026-06-02 13:19:00$325.46SELL170$55,328.20----
2026-06-02 13:18:00$325.28SELL170$55,297.60----
2026-06-02 13:17:00$325.19SELL170$55,282.30----
2026-06-02 13:16:00$325.15SELL170$55,275.50----
2026-06-02 13:15:00$324.91SELL170$55,234.70----
2026-06-02 13:14:00$324.68SELL170$55,195.60----
2026-06-02 13:13:00$324.85SELL170$55,224.50----
2026-06-02 13:12:00$325.30SELL170$55,301.00----
2026-06-02 13:11:00$326.20SELL170$55,454.00----
2026-06-02 13:10:00$326.32SELL170$55,474.20----
2026-06-02 13:09:00$326.28SELL170$55,468.30----
2026-06-02 13:08:00$326.17SELL170$55,448.10----
2026-06-02 13:07:00$325.03SELL170$55,255.10----
2026-06-02 13:06:00$324.28SELL170$55,126.80----
2026-06-02 13:05:00$324.46SELL170$55,158.20----
2026-06-02 13:04:00$323.79SELL170$55,044.30----
2026-06-02 13:03:00$323.52SELL170$54,997.60----
2026-06-02 13:02:00$322.62SELL170$54,845.40----
2026-06-02 13:01:00$322.57SELL170$54,836.90----
2026-06-02 12:59:00$322.97SELL170$54,904.80----
2026-06-02 12:58:00$322.70SELL170$54,859.00----
2026-06-02 12:57:00$322.37SELL170$54,802.90----
2026-06-02 12:55:00$322.79SELL170$54,874.30----
2026-06-02 12:54:00$322.88SELL170$54,889.60----
2026-06-02 12:53:00$322.95SELL170$54,901.50----
2026-06-02 12:52:00$323.33SELL170$54,966.10----
2026-06-02 12:51:00$323.32SELL170$54,965.10----
2026-06-02 12:50:00$323.42SELL170$54,981.40----
2026-06-02 12:49:00$323.20SELL170$54,944.00----
2026-06-02 12:48:00$323.13SELL170$54,931.20----
2026-06-02 12:47:00$322.58SELL170$54,838.60----
2026-06-02 12:32:00$322.41SELL170$54,809.70----
2026-06-02 12:31:00$322.56SELL170$54,835.20----
2026-06-02 12:30:00$322.87SELL170$54,887.90----
2026-06-02 12:29:00$322.62SELL170$54,845.40----
2026-06-02 12:28:00$322.34SELL170$54,797.80----
2026-06-02 12:26:00$322.31SELL170$54,792.70----
2026-06-02 12:25:00$322.91SELL170$54,894.70----
2026-06-02 12:24:00$323.15SELL170$54,934.60----
2026-06-02 12:23:00$322.99SELL170$54,908.30----
2026-06-02 12:22:00$323.24SELL170$54,950.80----
2026-06-02 12:21:00$323.30SELL170$54,961.00----
2026-06-02 12:20:00$322.91SELL170$54,894.70----
2026-06-02 12:19:00$322.53SELL170$54,830.10----
2026-06-02 12:17:00$322.68SELL170$54,855.60----
2026-06-02 12:16:00$322.65SELL170$54,849.60----
2026-06-02 12:15:00$322.76SELL170$54,869.20----
2026-06-02 12:14:00$322.82SELL170$54,879.40----
2026-06-02 12:13:00$323.13SELL170$54,932.10----
2026-06-02 12:12:00$322.70SELL170$54,859.00----
2026-06-02 12:11:00$323.21SELL170$54,945.70----
2026-06-02 12:10:00$323.01SELL170$54,911.70----
2026-06-02 12:09:00$323.20SELL170$54,944.00----
2026-06-02 12:08:00$322.94SELL170$54,899.80----
2026-06-02 12:07:00$322.37SELL170$54,802.90----
2026-06-02 12:06:00$322.53SELL170$54,830.10----
2026-06-02 12:05:00$322.77SELL170$54,870.90----
2026-06-02 12:04:00$323.07SELL170$54,921.10----
2026-06-02 12:03:00$322.94SELL170$54,898.90----
2026-06-02 12:02:00$323.12SELL170$54,930.40----
2026-06-02 12:01:00$323.31SELL170$54,962.70----
2026-06-02 12:00:00$323.39SELL170$54,975.40----
2026-06-02 11:59:00$322.60SELL170$54,841.10----
2026-06-02 11:58:00$323.15SELL170$54,935.50----
2026-06-02 11:56:00$322.95SELL170$54,901.50----
2026-06-02 11:55:00$323.13SELL170$54,932.10----
2026-06-02 11:54:00$323.66SELL170$55,022.20----
2026-06-02 11:53:00$322.79SELL170$54,873.90----
2026-06-02 11:52:00$323.07SELL170$54,921.90----
2026-06-02 11:51:00$322.76SELL170$54,869.20----
2026-06-02 11:50:00$323.34SELL170$54,967.80----
2026-06-02 11:49:00$323.27SELL170$54,956.80----
2026-06-02 11:48:00$323.48SELL170$54,991.60----
2026-06-02 11:47:00$323.69SELL170$55,027.30----
2026-06-02 11:46:00$323.19SELL170$54,942.30----
2026-06-02 11:45:00$323.89SELL170$55,061.30----
2026-06-02 11:44:00$323.44SELL170$54,984.80----
2026-06-02 11:40:00$322.60SELL170$54,842.00----
2026-06-02 11:39:00$322.42SELL170$54,811.40----
2026-06-02 11:38:00$322.37SELL170$54,802.90----
2026-06-02 11:36:00$322.46SELL170$54,818.20----
2026-06-02 11:35:00$322.52SELL170$54,828.40----
2026-06-02 11:34:00$322.51SELL170$54,826.70----
2026-06-02 11:33:00$322.82SELL170$54,879.40----
2026-06-02 11:32:00$323.36SELL170$54,971.20----
2026-06-02 11:31:00$322.68SELL170$54,855.60----
2026-06-02 11:30:00$322.52SELL170$54,828.40----
2026-06-02 11:24:00$322.89SELL170$54,891.30----
2026-06-02 11:23:00$323.56SELL170$55,005.20----
2026-06-02 11:22:00$324.24SELL170$55,120.80----
2026-06-02 11:21:00$324.33SELL170$55,136.10----
2026-06-02 11:20:00$324.15SELL170$55,105.50----
2026-06-02 11:19:00$323.91SELL170$55,064.70----
2026-06-02 11:18:00$322.47SELL170$54,819.90----
2026-06-02 10:18:00$322.30SELL170$54,791.00----
2026-06-02 10:17:00$322.47SELL170$54,819.90----
2026-06-02 10:16:00$323.61SELL170$55,013.70----
2026-06-02 10:15:00$323.96SELL170$55,073.20----
2026-06-02 10:14:00$323.40SELL170$54,978.00----
2026-06-02 10:13:00$323.03SELL170$54,915.10----
2026-06-02 09:51:00$323.05SELL170$54,918.50----
2026-06-02 09:50:00$325.82SELL170$55,389.40----
2026-06-02 09:49:00$325.99SELL170$55,418.30----
2026-06-02 09:48:00$326.26SELL170$55,464.20----
2026-06-02 09:47:00$327.17SELL170$55,618.90----
2026-06-02 09:46:00$326.63SELL170$55,527.10----
2026-06-02 09:45:00$326.33SELL170$55,476.10----
2026-06-02 09:44:00$323.71SELL170$55,030.70----
2026-06-02 09:43:00$322.40SELL170$54,808.00----
2026-06-01 14:11:00$322.29SELL160$51,566.40----
2026-06-01 14:10:00$322.70SELL160$51,632.00----
2026-06-01 14:09:00$322.77SELL160$51,643.20----
2026-06-01 14:08:00$323.26SELL160$51,721.60----
2026-06-01 14:07:00$323.23SELL160$51,716.80----
2026-06-01 14:06:00$323.19SELL160$51,710.40----
2026-06-01 14:05:00$322.70SELL160$51,632.00----
2026-06-01 14:04:00$323.63SELL160$51,780.80----
2026-06-01 14:03:00$324.06SELL160$51,849.60----
2026-06-01 14:02:00$324.60SELL160$51,936.00----
2026-06-01 14:01:00$324.38SELL160$51,900.00----
2026-06-01 14:00:00$323.77SELL160$51,803.20----
2026-06-01 13:59:00$323.14SELL160$51,702.40----
2026-06-01 13:58:00$323.89SELL160$51,822.40----
2026-06-01 13:57:00$323.95SELL160$51,832.00----
2026-06-01 13:56:00$323.65SELL160$51,784.00----
2026-06-01 13:55:00$323.86SELL160$51,817.60----
2026-06-01 13:54:00$323.44SELL160$51,750.40----
2026-06-01 13:53:00$323.37SELL160$51,739.20----
2026-06-01 13:52:00$323.80SELL160$51,808.00----
2026-06-01 13:51:00$324.88SELL160$51,980.80----
2026-06-01 13:50:00$324.98SELL160$51,996.00----
2026-06-01 13:49:00$324.87SELL160$51,979.20----
2026-06-01 13:48:00$325.21SELL160$52,033.60----
2026-06-01 13:47:00$325.92SELL160$52,147.20----
2026-06-01 13:46:00$325.78SELL160$52,124.00----
2026-06-01 13:45:00$326.08SELL160$52,172.80----
2026-06-01 13:44:00$326.10SELL160$52,176.00----
2026-06-01 13:43:00$326.30SELL160$52,208.00----
2026-06-01 13:42:00$325.82SELL160$52,131.20----
2026-06-01 13:41:00$326.02SELL160$52,163.20----
2026-06-01 13:40:00$326.18SELL160$52,188.80----
2026-06-01 13:39:00$326.24SELL160$52,198.40----
2026-06-01 13:38:00$326.18SELL160$52,188.80----
2026-06-01 13:37:00$325.83SELL160$52,132.80----
2026-06-01 13:36:00$325.23SELL160$52,037.20----
2026-06-01 13:35:00$325.84SELL160$52,134.40----
2026-06-01 13:34:00$325.41SELL160$52,064.80----
2026-06-01 13:33:00$325.14SELL160$52,022.40----
2026-06-01 13:32:00$325.15SELL160$52,024.00----
2026-06-01 13:31:00$324.88SELL160$51,980.80----
2026-06-01 13:30:00$325.22SELL160$52,035.20----
2026-06-01 13:29:00$325.50SELL160$52,080.00----
2026-06-01 13:28:00$325.03SELL160$52,004.80----
2026-06-01 13:27:00$324.65SELL160$51,944.00----
2026-06-01 13:26:00$324.82SELL160$51,971.20----
2026-06-01 13:25:00$324.68SELL160$51,948.80----
2026-06-01 13:24:00$325.23SELL160$52,036.80----
2026-06-01 13:23:00$325.36SELL160$52,057.60----
2026-06-01 13:22:00$325.45SELL160$52,072.00----
2026-06-01 13:21:00$325.49SELL160$52,078.40----
2026-06-01 13:20:00$326.38SELL160$52,220.80----
2026-06-01 13:19:00$326.39SELL160$52,222.40----
2026-06-01 13:18:00$326.43SELL160$52,228.80----
2026-06-01 13:17:00$326.89SELL160$52,302.40----
2026-06-01 13:16:00$325.79SELL160$52,125.60----
2026-06-01 13:15:00$325.92SELL160$52,147.20----
2026-06-01 13:14:00$325.67SELL160$52,107.20----
2026-06-01 13:13:00$325.73SELL160$52,116.80----
2026-06-01 13:12:00$325.26SELL160$52,040.80----
2026-06-01 13:11:00$323.40SELL160$51,744.00----
2026-06-01 13:09:00$322.58SELL160$51,612.80----
2026-06-01 13:07:00$322.21SELL160$51,553.60----
2026-06-01 13:06:00$322.60SELL160$51,616.00----
2026-06-01 13:05:00$322.85SELL160$51,656.00----
2026-06-01 13:04:00$323.32SELL160$51,731.20----
2026-06-01 13:03:00$324.80SELL160$51,968.00----
2026-06-01 13:02:00$324.31SELL160$51,889.60----
2026-06-01 13:01:00$324.66SELL160$51,944.80----
2026-06-01 13:00:00$325.62SELL160$52,099.20----
2026-06-01 12:59:00$325.89SELL160$52,141.60----
2026-06-01 12:58:00$325.88SELL160$52,140.80----
2026-06-01 12:57:00$326.48SELL160$52,236.80----
2026-06-01 12:56:00$326.51SELL160$52,241.60----
2026-06-01 12:55:00$326.67SELL160$52,267.20----
2026-06-01 12:54:00$326.20SELL160$52,191.20----
2026-06-01 12:53:00$325.90SELL160$52,144.00----
2026-06-01 12:52:00$325.74SELL160$52,118.40----
2026-06-01 12:51:00$326.26SELL160$52,201.60----
2026-06-01 12:50:00$325.31SELL160$52,049.60----
2026-06-01 12:49:00$325.38SELL160$52,060.80----
2026-06-01 12:48:00$324.78SELL160$51,964.80----
2026-06-01 12:47:00$324.44SELL160$51,910.40----
2026-06-01 12:46:00$323.15SELL160$51,704.00----
2026-06-01 12:45:00$323.05SELL160$51,688.00----
2026-06-01 12:44:00$322.86SELL160$51,657.60----
2026-06-01 12:43:00$322.82SELL160$51,651.20----
2026-06-01 12:42:00$322.70SELL160$51,632.00----
2026-06-01 12:41:00$323.22SELL160$51,715.50----
2026-06-01 12:40:00$324.35SELL160$51,896.00----
2026-06-01 12:39:00$324.86SELL160$51,977.60----
2026-06-01 12:38:00$325.51SELL160$52,081.10----
2026-06-01 12:37:00$325.29SELL160$52,046.40----
2026-06-01 12:36:00$324.86SELL160$51,977.60----
2026-06-01 12:35:00$324.99SELL160$51,997.60----
2026-06-01 12:34:00$324.50SELL160$51,920.00----
2026-06-01 12:33:00$324.40SELL160$51,904.00----
2026-06-01 12:32:00$324.14SELL160$51,862.40----
2026-06-01 12:31:00$324.81SELL160$51,969.60----
2026-06-01 12:30:00$324.91SELL160$51,985.20----
2026-06-01 12:29:00$324.91SELL160$51,985.60----
2026-06-01 12:28:00$324.46SELL160$51,913.60----
2026-06-01 12:27:00$325.07SELL160$52,011.20----
2026-06-01 12:26:00$325.07SELL160$52,011.20----
2026-06-01 12:25:00$325.37SELL160$52,059.20----
2026-06-01 12:24:00$326.62SELL160$52,259.20----
2026-06-01 12:23:00$327.24SELL160$52,358.40----
2026-06-01 12:22:00$326.69SELL160$52,270.40----
2026-06-01 12:21:00$326.41SELL160$52,225.60----
2026-06-01 12:20:00$326.50SELL160$52,240.00----
2026-06-01 12:19:00$327.38SELL160$52,380.80----
2026-06-01 12:18:00$327.00SELL160$52,320.00----
2026-06-01 12:17:00$327.44SELL160$52,390.40----
2026-06-01 12:16:00$326.49SELL160$52,238.40----
2026-06-01 12:15:00$326.47SELL160$52,234.40----
2026-06-01 12:14:00$326.51SELL160$52,241.60----
2026-06-01 12:13:00$326.86SELL160$52,298.40----
2026-06-01 12:12:00$325.70SELL160$52,112.00----
2026-06-01 12:11:00$325.64SELL160$52,101.60----
2026-06-01 12:10:00$325.88SELL160$52,140.80----
2026-06-01 12:09:00$326.63SELL160$52,260.80----
2026-06-01 12:08:00$325.61SELL160$52,097.60----
2026-06-01 12:07:00$325.11SELL160$52,017.60----
2026-06-01 12:06:00$325.39SELL160$52,061.60----
2026-06-01 12:05:00$324.63SELL160$51,940.80----
2026-06-01 12:04:00$324.03SELL160$51,844.80----
2026-06-01 12:03:00$325.22SELL160$52,035.20----
2026-06-01 12:02:00$326.25SELL160$52,199.20----
2026-06-01 12:01:00$325.80SELL160$52,127.20----
2026-06-01 12:00:00$325.93SELL160$52,148.80----
2026-06-01 11:59:00$325.70SELL160$52,112.00----
2026-06-01 11:58:00$326.06SELL160$52,168.80----
2026-06-01 11:57:00$325.73SELL160$52,116.80----
2026-06-01 11:56:00$326.44SELL160$52,230.40----
2026-06-01 11:55:00$325.14SELL160$52,022.40----
2026-06-01 11:54:00$326.42SELL160$52,227.20----
2026-06-01 11:53:00$327.47SELL160$52,395.20----
2026-06-01 11:52:00$327.73SELL160$52,436.80----
2026-06-01 11:51:00$326.69SELL160$52,269.60----
2026-06-01 11:50:00$325.92SELL160$52,147.20----
2026-06-01 11:49:00$325.39SELL160$52,061.60----
2026-06-01 11:48:00$325.92SELL160$52,147.20----
2026-06-01 11:47:00$325.75SELL160$52,120.00----
2026-06-01 11:46:00$325.61SELL160$52,097.60----
2026-06-01 11:45:00$324.57SELL160$51,931.20----
2026-06-01 11:44:00$324.42SELL160$51,906.40----
2026-06-01 11:43:00$324.48SELL160$51,917.20----
2026-06-01 11:42:00$324.36SELL160$51,897.60----
2026-06-01 11:41:00$324.17SELL160$51,867.20----
2026-06-01 11:40:00$325.03SELL160$52,004.80----
2026-06-01 11:39:00$326.94SELL160$52,310.40----
2026-06-01 11:38:00$327.14SELL160$52,342.40----
2026-06-01 11:37:00$326.71SELL160$52,272.80----
2026-06-01 11:36:00$327.04SELL160$52,326.40----
2026-06-01 11:35:00$327.52SELL160$52,403.20----
2026-06-01 11:34:00$327.06SELL160$52,329.60----
2026-06-01 11:33:00$327.11SELL160$52,337.60----
2026-06-01 11:32:00$325.61SELL160$52,097.60----
2026-06-01 11:31:00$325.48SELL160$52,076.80----
2026-06-01 11:30:00$324.10SELL160$51,856.00----
2026-06-01 11:29:00$324.74SELL160$51,958.40----
2026-06-01 11:28:00$323.71SELL160$51,793.60----
2026-06-01 11:27:00$322.71SELL160$51,633.60----
2026-06-01 11:26:00$321.39SELL160$51,422.40----
2026-06-01 11:25:00$320.66SELL160$51,306.00----
2026-06-01 11:24:00$321.18SELL160$51,388.80----
2026-06-01 11:23:00$320.80SELL160$51,327.20----
2026-06-01 11:22:00$322.12SELL160$51,539.20----
2026-06-01 11:21:00$323.41SELL160$51,744.80----
2026-06-01 11:20:00$324.32SELL160$51,891.20----
2026-06-01 11:19:00$324.25SELL160$51,880.00----
2026-06-01 11:18:00$325.24SELL160$52,038.40----
2026-06-01 11:17:00$324.84SELL160$51,974.40----
2026-06-01 11:16:00$324.29SELL160$51,886.40----
2026-06-01 11:15:00$324.16SELL160$51,865.60----
2026-06-01 11:14:00$324.90SELL160$51,984.00----
2026-06-01 11:13:00$325.36SELL160$52,057.60----
2026-06-01 11:12:00$323.64SELL160$51,782.40----
2026-06-01 11:11:00$323.03SELL160$51,685.10----
2026-06-01 11:10:00$322.34SELL160$51,574.40----
2026-06-01 11:09:00$323.95SELL160$51,832.00----
2026-06-01 11:08:00$324.04SELL160$51,846.40----
2026-06-01 11:07:00$322.77SELL160$51,643.20----
2026-06-01 11:06:00$322.30SELL160$51,568.00----
2026-06-01 11:05:00$321.67SELL160$51,467.20----
2026-06-01 11:04:00$321.38SELL160$51,420.80----
2026-06-01 11:03:00$319.82SELL160$51,171.20----
2026-06-01 11:02:00$320.42SELL160$51,267.20----
2026-06-01 11:01:00$319.33SELL160$51,092.80----
2026-06-01 11:00:00$319.32SELL160$51,091.20----
2026-06-01 10:57:00$319.39SELL160$51,102.40----
2026-06-01 10:56:00$320.83SELL160$51,332.80----
2026-06-01 10:55:00$320.15SELL160$51,224.00----
2026-06-01 10:54:00$319.36SELL160$51,097.60----
2026-06-01 10:53:00$320.73SELL160$51,316.80----
2026-06-01 10:52:00$321.05SELL160$51,368.00----
2026-06-01 10:51:00$322.34SELL160$51,574.40----
2026-06-01 10:50:00$323.28SELL160$51,724.80----
2026-06-01 10:49:00$323.90SELL160$51,824.00----
2026-06-01 10:48:00$324.73SELL160$51,956.80----
2026-06-01 10:47:00$322.32SELL160$51,571.20----
2026-06-01 10:46:00$322.30SELL160$51,568.00----
2026-06-01 10:45:00$323.55SELL160$51,768.00----
2026-06-01 10:44:00$321.59SELL160$51,454.40----
2026-06-01 10:43:00$320.17SELL160$51,227.20----
2026-06-01 10:42:00$319.35SELL160$51,096.00----
2026-06-01 10:41:00$319.58SELL160$51,132.80----
2026-06-01 10:40:00$319.75SELL160$51,160.00----
2026-06-01 10:39:00$319.71SELL160$51,153.60----
2026-06-01 10:38:00$318.46SELL160$50,953.60----
2026-05-29 15:59:00$297.94SELL190$56,608.60----
2026-05-29 15:58:00$298.27SELL190$56,671.30----
2026-05-29 15:57:00$298.07SELL190$56,633.30----
2026-05-29 15:56:00$297.80SELL190$56,582.00----
2026-05-29 15:55:00$297.61SELL190$56,545.90----
2026-05-29 15:53:00$297.22SELL190$56,471.80----
2026-05-29 15:52:00$298.15SELL190$56,648.50----
2026-05-29 15:51:00$297.80SELL190$56,582.00----
2026-05-29 15:50:00$298.81SELL190$56,773.90----
2026-05-29 15:49:00$298.83SELL190$56,777.70----
2026-05-29 15:48:00$299.57SELL190$56,918.30----
2026-05-29 15:47:00$300.53SELL190$57,100.70----
2026-05-29 15:46:00$300.42SELL190$57,079.80----
2026-05-29 15:45:00$300.66SELL190$57,124.40----
2026-05-29 15:44:00$300.74SELL190$57,140.60----
2026-05-29 15:43:00$300.04SELL190$57,006.60----
2026-05-29 15:42:00$299.67SELL190$56,937.30----
2026-05-29 15:41:00$300.26SELL190$57,050.00----
2026-05-29 15:40:00$299.43SELL190$56,891.70----
2026-05-29 15:39:00$300.16SELL190$57,029.40----
2026-05-29 15:38:00$300.67SELL190$57,127.30----
2026-05-29 15:37:00$300.34SELL190$57,063.60----
2026-05-29 15:36:00$299.99SELL190$56,998.10----
2026-05-29 15:35:00$299.62SELL190$56,927.80----
2026-05-29 15:34:00$299.99SELL190$56,998.10----
2026-05-29 15:33:00$299.58SELL190$56,920.20----
2026-05-29 15:32:00$299.37SELL190$56,879.40----
2026-05-29 15:31:00$299.82SELL190$56,965.80----
2026-05-29 15:30:00$299.42SELL190$56,889.80----
2026-05-29 15:29:00$299.57SELL190$56,918.30----
2026-05-29 15:28:00$299.67SELL190$56,937.30----
2026-05-29 15:27:00$299.26SELL190$56,859.40----
2026-05-29 15:26:00$299.22SELL190$56,851.80----
2026-05-29 15:25:00$299.31SELL190$56,868.90----
2026-05-29 15:24:00$299.17SELL190$56,841.40----
2026-05-29 15:23:00$299.22SELL190$56,851.80----
2026-05-29 15:22:00$298.64SELL190$56,741.60----
2026-05-29 15:21:00$298.30SELL190$56,676.10----
2026-05-29 15:20:00$298.23SELL190$56,663.70----
2026-05-29 15:19:00$297.97SELL190$56,614.30----
2026-05-29 15:18:00$298.00SELL190$56,619.10----
2026-05-29 15:17:00$297.38SELL190$56,502.40----
2026-05-29 15:16:00$297.22SELL190$56,471.80----
2026-05-29 15:15:00$297.10SELL190$56,449.00----
2026-05-29 15:14:00$296.40SELL190$56,316.00----
2026-05-29 15:13:00$296.36SELL190$56,307.40----
2026-05-29 15:12:00$295.95SELL190$56,230.50----
2026-05-29 15:11:00$295.72SELL190$56,186.80----
2026-05-29 15:10:00$295.18SELL190$56,084.20----
2026-05-29 15:09:00$294.98SELL190$56,046.20----
2026-05-29 15:08:00$295.54SELL190$56,152.60----
2026-05-29 15:07:00$295.36SELL190$56,119.40----
2026-05-29 15:06:00$295.33SELL190$56,111.80----
2026-05-29 15:05:00$295.71SELL190$56,184.90----
2026-05-29 15:04:00$295.75SELL190$56,191.60----
2026-05-29 15:03:00$295.89SELL190$56,219.10----
2026-05-29 15:02:00$296.14SELL190$56,266.60----
2026-05-29 15:01:00$296.05SELL190$56,249.50----
2026-05-29 15:00:00$295.06SELL190$56,061.40----
2026-05-29 14:59:00$294.71SELL190$55,994.90----
2026-05-29 14:58:00$294.28SELL190$55,913.20----
2026-05-29 14:57:00$294.20SELL190$55,898.00----
2026-05-29 14:56:00$294.61SELL190$55,975.90----
2026-05-29 14:55:00$294.26SELL190$55,909.40----
2026-05-29 14:54:00$294.22SELL190$55,901.80----
2026-05-29 14:53:00$294.29SELL190$55,914.10----
2026-05-29 14:52:00$294.28SELL190$55,913.20----
2026-05-29 14:51:00$294.01SELL190$55,861.90----
2026-05-29 14:50:00$293.66SELL190$55,795.40----
2026-05-29 14:49:00$294.14SELL190$55,886.60----
2026-05-29 14:48:00$294.17SELL190$55,892.30----
2026-05-29 14:47:00$294.05SELL190$55,869.50----
2026-05-29 14:46:00$292.96SELL190$55,661.40----
2026-05-29 14:45:00$292.98SELL190$55,666.20----
2026-05-29 14:44:00$293.36SELL190$55,738.40----
2026-05-29 14:43:00$293.50SELL190$55,765.00----
2026-05-29 14:42:00$293.40SELL190$55,745.10----
2026-05-29 14:41:00$293.20SELL190$55,708.00----
2026-05-29 14:40:00$293.25SELL190$55,717.50----
2026-05-29 14:39:00$293.35SELL190$55,735.60----
2026-05-29 14:38:00$293.35SELL190$55,736.50----
2026-05-29 14:37:00$293.32SELL190$55,730.80----
2026-05-29 14:36:00$293.16SELL190$55,700.80----
2026-05-29 14:35:00$293.09SELL190$55,686.20----
2026-05-29 14:34:00$293.11SELL190$55,690.90----
2026-05-29 14:33:00$292.53SELL190$55,580.70----
2026-05-29 14:32:00$292.01SELL190$55,481.90----
2026-05-29 14:31:00$292.06SELL190$55,490.40----
2026-05-29 14:30:00$291.58SELL190$55,400.20----
2026-05-29 14:29:00$291.29SELL190$55,345.10----
2026-05-29 14:28:00$291.20SELL190$55,328.00----
2026-05-29 14:27:00$290.84SELL190$55,260.40----
2026-05-29 14:26:00$290.44SELL190$55,183.60----
2026-05-29 14:24:00$290.35SELL190$55,165.60----
2026-05-29 14:23:00$290.46SELL190$55,187.40----
2026-05-29 14:21:00$290.61SELL190$55,215.10----
2026-05-29 14:20:00$290.74SELL190$55,240.60----
2026-05-29 14:19:00$290.85SELL190$55,261.50----
2026-05-29 14:18:00$290.91SELL190$55,272.90----
2026-05-29 14:17:00$290.70SELL190$55,233.00----
2026-05-29 14:16:00$290.56SELL190$55,206.40----
2026-05-29 14:15:00$290.59SELL190$55,212.10----
2026-05-29 14:14:00$290.35SELL190$55,166.50----
2026-05-29 13:49:00$290.50SELL190$55,195.00----
2026-05-29 13:44:00$290.76SELL190$55,243.40----
2026-05-29 13:43:00$291.39SELL190$55,364.10----
2026-05-29 13:42:00$291.56SELL190$55,396.40----
2026-05-29 13:41:00$291.44SELL190$55,373.60----
2026-05-29 13:40:00$291.53SELL190$55,389.80----
2026-05-29 13:39:00$291.43SELL190$55,370.80----
2026-05-29 13:38:00$291.26SELL190$55,339.40----
2026-05-29 13:37:00$291.46SELL190$55,376.40----
2026-05-29 13:36:00$291.82SELL190$55,444.90----
2026-05-29 13:35:00$291.49SELL190$55,383.10----
2026-05-29 13:34:00$291.27SELL190$55,341.30----
2026-05-29 13:33:00$291.23SELL190$55,333.70----
2026-05-29 13:32:00$291.10SELL190$55,308.20----
2026-05-29 13:31:00$291.65SELL190$55,412.60----
2026-05-29 13:30:00$291.41SELL190$55,367.90----
2026-05-29 13:29:00$291.49SELL190$55,383.10----
2026-05-29 13:28:00$291.42SELL190$55,369.80----
2026-05-29 13:27:00$291.49SELL190$55,382.90----
2026-05-29 13:26:00$291.30SELL190$55,347.00----
2026-05-29 13:25:00$291.31SELL190$55,348.90----
2026-05-29 13:24:00$291.09SELL190$55,307.90----
2026-05-29 13:23:00$290.37SELL190$55,170.30----
2026-05-29 12:09:00$291.43SELL190$55,371.70----
2026-05-29 12:08:00$291.86SELL190$55,453.40----
2026-05-29 12:07:00$291.55SELL190$55,394.50----
2026-05-29 12:06:00$291.10SELL190$55,309.00----
2026-05-29 12:05:00$291.61SELL190$55,405.90----
2026-05-29 12:04:00$291.52SELL190$55,388.80----
2026-05-29 12:03:00$291.10SELL190$55,309.00----
2026-05-29 12:02:00$291.50SELL190$55,385.00----
2026-05-29 12:01:00$291.65SELL190$55,413.50----
2026-05-29 12:00:00$291.80SELL190$55,442.00----
2026-05-29 11:59:00$291.67SELL190$55,417.30----
2026-05-29 11:58:00$291.51SELL190$55,386.90----
2026-05-29 11:57:00$290.88SELL190$55,267.20----
2026-05-29 11:56:00$290.73SELL190$55,238.70----
2026-05-29 11:55:00$290.52SELL190$55,198.80----
2026-05-29 11:54:00$290.52SELL190$55,198.80----
2026-05-29 11:53:00$290.43SELL190$55,181.70----
2026-05-29 11:52:00$291.21SELL190$55,329.90----
2026-05-29 11:51:00$290.95SELL190$55,280.50----
2026-05-29 11:50:00$290.78SELL190$55,248.20----
2026-05-29 11:49:00$291.39SELL190$55,364.10----
2026-05-29 11:48:00$291.20SELL190$55,328.00----
2026-05-29 11:47:00$291.37SELL190$55,360.30----
2026-05-29 11:46:00$291.82SELL190$55,445.80----
2026-05-29 11:45:00$292.55SELL190$55,584.50----
2026-05-29 11:44:00$292.42SELL190$55,559.80----
2026-05-29 11:43:00$292.10SELL190$55,499.00----
2026-05-29 11:42:00$292.32SELL190$55,540.80----
2026-05-29 11:41:00$292.39SELL190$55,554.10----
2026-05-29 11:40:00$292.44SELL190$55,563.60----
2026-05-29 11:39:00$293.39SELL190$55,744.10----
2026-05-29 11:38:00$293.30SELL190$55,727.00----
2026-05-29 11:37:00$293.00SELL190$55,670.00----
2026-05-29 11:36:00$293.40SELL190$55,746.00----
2026-05-29 11:35:00$293.17SELL190$55,702.30----
2026-05-29 11:34:00$292.93SELL190$55,656.70----
2026-05-29 11:33:00$293.23SELL190$55,713.70----
2026-05-29 11:32:00$292.98SELL190$55,666.20----
2026-05-29 11:31:00$292.32SELL190$55,540.80----
2026-05-29 11:30:00$292.31SELL190$55,538.90----
2026-05-29 11:29:00$291.33SELL190$55,352.70----
2026-05-29 11:28:00$291.33SELL190$55,352.70----
2026-05-29 11:27:00$291.02SELL190$55,293.80----
2026-05-29 11:26:00$291.00SELL190$55,290.00----
2026-05-29 11:25:00$290.56SELL190$55,206.40----
2026-05-29 11:24:00$290.35SELL190$55,166.50----
2026-05-29 11:23:00$290.85SELL190$55,261.50----
2026-05-29 11:22:00$291.37SELL190$55,360.30----
2026-05-29 11:21:00$290.45SELL190$55,185.50----
2026-05-29 11:20:00$290.05SELL190$55,109.50----
2026-05-29 11:19:00$290.77SELL190$55,246.30----
2026-05-29 11:18:00$291.15SELL190$55,318.50----
2026-05-29 11:17:00$291.00SELL190$55,290.00----
2026-05-29 11:16:00$291.38SELL190$55,362.20----
2026-05-29 11:15:00$291.30SELL190$55,347.00----
2026-05-29 11:14:00$291.10SELL190$55,309.00----
2026-05-29 11:13:00$290.64SELL190$55,221.60----
2026-05-29 11:12:00$290.40SELL190$55,176.00----
2026-05-29 11:11:00$290.05SELL190$55,109.50----
2026-05-29 11:10:00$290.03SELL190$55,105.70----
2026-05-29 11:09:00$289.71SELL190$55,044.90----
2026-05-29 11:08:00$290.26SELL190$55,149.40----
2026-05-29 11:07:00$289.77SELL190$55,056.30----
2026-05-29 11:06:00$290.12SELL190$55,122.80----
2026-05-29 11:05:00$289.38SELL190$54,982.20----
2026-05-29 11:04:00$289.24SELL190$54,955.60----
2026-05-29 11:03:00$289.45SELL190$54,995.50----
2026-05-29 11:02:00$289.17SELL190$54,942.30----
2026-05-29 11:01:00$289.49SELL190$55,003.10----
2026-05-29 10:56:00$289.10SELL190$54,929.00----
2026-05-29 10:55:00$289.30SELL190$54,967.00----
2026-05-29 10:39:00$289.40SELL190$54,986.00----
2026-05-29 10:38:00$289.74SELL190$55,050.60----
2026-05-29 10:37:00$289.94SELL190$55,088.60----
2026-05-29 10:36:00$290.63SELL190$55,219.70----
2026-05-29 10:35:00$291.31SELL190$55,348.90----
2026-05-29 10:34:00$290.99SELL190$55,288.10----
2026-05-29 10:33:00$290.88SELL190$55,267.20----
2026-05-29 10:32:00$290.65SELL190$55,223.50----
2026-05-29 10:31:00$288.93SELL190$54,896.70----
2026-05-29 10:30:00$288.52SELL190$54,818.80----
2026-05-29 10:29:00$288.50SELL190$54,815.00----
2026-05-29 10:28:00$287.51SELL190$54,626.90----
2026-05-29 10:27:00$286.64SELL190$54,461.60----
2026-05-29 10:26:00$287.34SELL190$54,594.60----
2026-05-29 10:25:00$287.82SELL190$54,685.80----
2026-05-29 10:24:00$287.94SELL190$54,708.60----
2026-05-29 10:23:00$288.02SELL190$54,723.80----
2026-05-29 10:22:00$288.81SELL190$54,873.90----
2026-05-29 10:21:00$287.27SELL190$54,581.30----
2026-05-29 10:20:00$287.90SELL190$54,701.00----
2026-05-29 10:19:00$288.12SELL190$54,742.80----
2026-05-29 10:18:00$287.50SELL190$54,625.00----
2026-05-29 10:17:00$286.03SELL190$54,345.70----
2026-05-29 10:16:00$285.65SELL190$54,273.50----
2026-05-29 10:15:00$286.25SELL190$54,387.50----
2026-05-29 10:14:00$287.06SELL190$54,541.40----
2026-05-29 10:13:00$287.43SELL190$54,611.70----
2026-05-29 10:12:00$286.91SELL190$54,512.90----
2026-05-29 10:11:00$285.13SELL190$54,174.70----
2026-05-29 10:10:00$285.00SELL190$54,150.00----
2026-05-29 10:09:00$285.32SELL190$54,210.80----
2026-05-29 10:08:00$283.99SELL190$53,958.10----
2026-05-29 10:07:00$284.24SELL190$54,005.60----
2026-05-29 10:06:00$284.52SELL190$54,058.80----
2026-05-29 10:05:00$283.55SELL190$53,874.50----
2026-05-29 10:03:00$285.03SELL190$54,155.70----
2026-05-29 10:02:00$285.28SELL190$54,203.20----
2026-05-29 10:01:00$285.50SELL190$54,245.00----
2026-05-29 10:00:00$285.15SELL190$54,178.50----
2026-05-29 09:59:00$285.29SELL190$54,205.10----
2026-05-29 09:58:00$284.65SELL190$54,083.50----
2026-05-29 09:57:00$283.83SELL190$53,927.70----
2026-05-29 09:56:00$282.17SELL190$53,612.30----
2026-05-29 09:55:00$282.05SELL190$53,589.50----
2026-05-29 09:54:00$281.50SELL190$53,485.00----
2026-05-29 09:53:00$279.66SELL190$53,135.40----
2026-05-29 09:52:00$279.46SELL190$53,097.40----
2026-05-29 09:51:00$279.00SELL190$53,010.00----
2026-05-29 09:50:00$278.87SELL190$52,985.30----
2026-05-29 09:49:00$278.59SELL190$52,932.10----
2026-05-29 09:48:00$279.02SELL190$53,013.80----
2026-05-29 09:47:00$278.21SELL190$52,859.90----
2026-05-29 09:46:00$278.88SELL190$52,987.20----
2026-05-29 09:45:00$278.93SELL190$52,996.70----
2026-05-29 09:44:00$278.36SELL190$52,888.40----
2026-05-29 09:43:00$277.80SELL190$52,782.00----
2026-05-29 09:42:00$278.08SELL190$52,835.20----
2026-05-29 09:41:00$277.40SELL190$52,706.00----
2026-05-29 09:38:00$277.26SELL190$52,679.40----
2026-05-29 09:33:00$277.57SELL190$52,738.30----
2026-05-28 10:39:00$267.39SELL200$53,478.00----
2026-05-28 10:38:00$267.41SELL200$53,482.00----
2026-05-28 10:37:00$267.47SELL200$53,494.00----
2026-05-28 10:22:00$267.38SELL200$53,476.00----
2026-05-28 10:21:00$268.01SELL200$53,602.00----
2026-05-28 10:20:00$268.62SELL200$53,724.00----
2026-05-28 10:19:00$268.27SELL200$53,654.00----
2026-05-28 10:18:00$267.86SELL200$53,572.00----
2026-05-28 10:17:00$267.23SELL200$53,446.00----
2026-05-28 10:16:00$267.36SELL200$53,472.00----
2026-05-28 10:15:00$267.36SELL200$53,472.00----
2026-05-28 10:14:00$266.63SELL200$53,326.00----
2026-05-28 10:13:00$265.89SELL200$53,178.00----
2026-05-28 10:12:00$265.84SELL200$53,168.00----
2026-05-28 10:00:00$265.57SELL200$53,114.00----
2026-05-28 09:59:00$266.43SELL200$53,286.00----
2026-05-28 09:58:00$266.32SELL200$53,264.00----
2026-05-28 09:57:00$266.52SELL200$53,304.00----
2026-05-28 09:56:00$266.04SELL200$53,208.00----
2026-05-28 09:55:00$265.90SELL200$53,180.00----
2026-05-28 09:54:00$265.71SELL200$53,142.00----
2026-05-28 09:53:00$265.00SELL200$53,000.00----
2026-05-28 09:52:00$265.73SELL200$53,146.00----
2026-05-28 09:51:00$264.70SELL200$52,940.00----
2026-05-28 09:50:00$263.50SELL200$52,700.00----
2026-05-28 09:49:00$263.61SELL200$52,722.00----
2026-05-28 09:48:00$263.55SELL200$52,710.00----
2026-05-28 09:40:00$263.22SELL200$52,644.00----
2026-05-22 09:49:00$261.93SELL200$52,386.00----
2026-05-22 09:48:00$262.76SELL200$52,552.00----
2026-05-22 09:47:00$263.15SELL200$52,630.00----
2026-05-22 09:46:00$262.23SELL200$52,446.00----
2026-05-22 09:44:00$261.24SELL200$52,248.00----
2026-05-22 09:40:00$260.98SELL200$52,196.00----
2026-05-22 09:35:00$261.40SELL200$52,280.00----
2026-05-22 09:34:00$261.74SELL200$52,348.00----
2026-05-22 09:33:00$263.46SELL200$52,692.00----
2026-05-22 09:32:00$264.12SELL200$52,824.00----
2026-05-22 09:31:00$262.61SELL200$52,522.00----
2026-05-22 09:30:00$261.76SELL200$52,352.00----
2026-05-21 15:59:00$253.02SELL220$55,664.40----
2026-05-21 15:58:00$253.19SELL220$55,701.80----
2026-05-21 15:57:00$253.09SELL220$55,678.70----
2026-05-21 15:56:00$253.44SELL220$55,755.70----
2026-05-21 15:55:00$253.34SELL220$55,734.80----
2026-05-21 15:54:00$252.61SELL220$55,573.10----
2026-05-21 15:53:00$252.43SELL220$55,534.60----
2026-05-21 15:52:00$252.35SELL220$55,517.00----
2026-05-21 15:51:00$252.37SELL220$55,521.40----
2026-05-21 15:50:00$252.43SELL220$55,534.60----
2026-05-21 15:49:00$252.34SELL220$55,514.80----
2026-05-21 15:48:00$252.09SELL220$55,459.80----
2026-05-21 15:47:00$252.46SELL220$55,541.20----
2026-05-21 15:46:00$252.21SELL220$55,486.20----
2026-05-21 15:45:00$252.14SELL220$55,470.80----
2026-05-21 15:44:00$251.75SELL220$55,385.00----
2026-05-21 15:43:00$251.73SELL220$55,380.60----
2026-05-21 15:42:00$251.61SELL220$55,354.20----
2026-05-21 15:41:00$251.48SELL220$55,325.60----
2026-05-21 15:40:00$251.30SELL220$55,286.00----
2026-05-21 15:39:00$251.30SELL220$55,286.00----
2026-05-21 15:38:00$251.36SELL220$55,298.10----
2026-05-21 15:37:00$250.99SELL220$55,217.80----
2026-05-21 15:36:00$250.68SELL220$55,149.60----
2026-05-21 15:35:00$250.52SELL220$55,114.40----
2026-05-21 15:34:00$250.21SELL220$55,046.20----
2026-05-21 15:33:00$250.36SELL220$55,078.10----
2026-05-21 15:32:00$249.87SELL220$54,970.30----
2026-05-21 15:31:00$249.50SELL220$54,890.00----
2026-05-21 15:30:00$249.51SELL220$54,892.20----
2026-05-21 15:29:00$250.21SELL220$55,046.50----
2026-05-21 15:28:00$250.13SELL220$55,028.60----
2026-05-21 15:27:00$250.48SELL220$55,105.60----
2026-05-21 15:26:00$250.43SELL220$55,094.60----
2026-05-21 15:25:00$251.00SELL220$55,220.00----
2026-05-21 15:24:00$251.52SELL220$55,334.40----
2026-05-21 15:23:00$251.55SELL220$55,339.90----
2026-05-21 15:22:00$251.33SELL220$55,291.50----
2026-05-21 15:21:00$250.97SELL220$55,212.30----
2026-05-21 15:20:00$250.81SELL220$55,178.20----
2026-05-21 15:19:00$251.66SELL220$55,365.20----
2026-05-21 15:18:00$251.82SELL220$55,400.40----
2026-05-21 15:17:00$251.35SELL220$55,297.00----
2026-05-21 15:16:00$251.31SELL220$55,288.20----
2026-05-21 15:15:00$251.21SELL220$55,266.20----
2026-05-21 15:14:00$250.60SELL220$55,132.00----
2026-05-21 15:13:00$250.61SELL220$55,134.20----
2026-05-21 15:12:00$250.99SELL220$55,217.80----
2026-05-21 15:11:00$250.74SELL220$55,162.80----
2026-05-21 15:10:00$251.21SELL220$55,266.20----
2026-05-21 15:09:00$251.25SELL220$55,275.00----
2026-05-21 15:08:00$251.25SELL220$55,275.00----
2026-05-21 15:07:00$251.03SELL220$55,226.60----
2026-05-21 15:06:00$251.05SELL220$55,231.00----
2026-05-21 15:05:00$250.86SELL220$55,189.20----
2026-05-21 15:04:00$250.69SELL220$55,151.80----
2026-05-21 15:03:00$250.74SELL220$55,162.80----
2026-05-21 15:02:00$250.53SELL220$55,116.60----
2026-05-21 15:01:00$250.69SELL220$55,150.70----
2026-05-21 15:00:00$250.24SELL220$55,052.80----
2026-05-21 14:59:00$250.38SELL220$55,083.60----
2026-05-21 14:58:00$249.83SELL220$54,963.50----
2026-05-21 14:57:00$249.39SELL220$54,865.80----
2026-05-21 14:56:00$249.43SELL220$54,874.60----
2026-05-21 14:55:00$249.80SELL220$54,956.00----
2026-05-21 14:54:00$249.85SELL220$54,967.00----
2026-05-21 14:53:00$249.75SELL220$54,945.00----
2026-05-21 14:52:00$250.51SELL220$55,112.20----
2026-05-21 14:51:00$250.74SELL220$55,162.80----
2026-05-21 14:50:00$250.71SELL220$55,156.20----
2026-05-21 14:49:00$251.00SELL220$55,220.00----
2026-05-21 14:48:00$250.91SELL220$55,200.20----
2026-05-21 14:47:00$251.79SELL220$55,393.80----
2026-05-21 14:46:00$250.99SELL220$55,217.80----
2026-05-21 14:45:00$251.39SELL220$55,305.80----
2026-05-21 14:44:00$250.69SELL220$55,151.80----
2026-05-21 14:43:00$250.63SELL220$55,138.60----
2026-05-21 14:42:00$250.57SELL220$55,125.40----
2026-05-21 14:41:00$250.41SELL220$55,091.30----
2026-05-21 14:40:00$249.70SELL220$54,934.00----
2026-05-21 14:39:00$249.51SELL220$54,892.20----
2026-05-21 14:37:00$249.82SELL220$54,960.40----
2026-05-21 14:36:00$249.75SELL220$54,945.00----
2026-05-21 14:35:00$250.60SELL220$55,132.00----
2026-05-21 14:34:00$250.62SELL220$55,136.40----
2026-05-21 14:33:00$250.97SELL220$55,213.40----
2026-05-21 14:32:00$251.20SELL220$55,264.00----
2026-05-21 14:31:00$252.09SELL220$55,459.80----
2026-05-21 14:30:00$251.78SELL220$55,391.60----
2026-05-21 14:29:00$251.50SELL220$55,330.00----
2026-05-21 14:28:00$251.27SELL220$55,279.40----
2026-05-21 14:27:00$251.09SELL220$55,239.80----
2026-05-21 14:26:00$250.76SELL220$55,167.20----
2026-05-21 14:25:00$250.78SELL220$55,171.60----
2026-05-21 14:24:00$250.49SELL220$55,107.80----
2026-05-21 14:23:00$250.32SELL220$55,070.40----
2026-05-21 14:22:00$250.48SELL220$55,105.60----
2026-05-21 14:21:00$250.50SELL220$55,110.00----
2026-05-21 14:20:00$250.48SELL220$55,105.60----
2026-05-21 14:19:00$249.75SELL220$54,945.00----
2026-05-21 14:18:00$249.60SELL220$54,910.90----
2026-05-21 14:17:00$249.28SELL220$54,841.60----
2026-05-21 14:16:00$248.64SELL220$54,700.80----
2026-05-21 14:15:00$249.13SELL220$54,808.60----
2026-05-21 14:14:00$249.33SELL220$54,852.40----
2026-05-21 14:13:00$249.19SELL220$54,821.80----
2026-05-21 14:12:00$249.34SELL220$54,854.60----
2026-05-21 14:11:00$248.72SELL220$54,718.40----
2026-05-21 14:10:00$248.62SELL220$54,696.40----
2026-05-21 14:09:00$248.80SELL220$54,736.00----
2026-05-21 14:08:00$248.22SELL220$54,608.40----
2026-05-21 14:07:00$248.20SELL220$54,604.00----
2026-05-21 14:06:00$247.90SELL220$54,538.00----
2026-05-21 14:05:00$248.52SELL220$54,673.30----
2026-05-21 14:04:00$248.09SELL220$54,579.80----
2026-05-21 14:03:00$248.66SELL220$54,704.10----
2026-05-21 14:02:00$247.94SELL220$54,545.70----
2026-05-21 14:01:00$247.63SELL220$54,478.60----
2026-05-21 14:00:00$247.41SELL220$54,430.20----
2026-05-21 13:59:00$247.20SELL220$54,384.60----
2026-05-21 13:58:00$247.09SELL220$54,359.80----
2026-05-21 13:57:00$246.99SELL220$54,337.80----
2026-05-21 13:56:00$246.92SELL220$54,322.40----
2026-05-21 13:55:00$246.75SELL220$54,285.00----
2026-05-21 13:54:00$246.90SELL220$54,316.90----
2026-05-21 13:53:00$247.34SELL220$54,414.80----
2026-05-21 13:52:00$246.68SELL220$54,269.60----
2026-05-21 13:51:00$246.48SELL220$54,225.60----
2026-05-21 13:50:00$246.38SELL220$54,203.60----
2026-05-21 13:49:00$245.98SELL220$54,115.60----
2026-05-21 13:48:00$245.69SELL220$54,051.80----
2026-05-21 13:47:00$245.72SELL220$54,058.40----
2026-05-21 13:46:00$245.46SELL220$54,000.10----
2026-05-21 13:45:00$245.42SELL220$53,992.40----
2026-05-21 13:44:00$245.63SELL220$54,038.60----
2026-05-21 13:43:00$245.04SELL220$53,907.70----
2026-05-21 13:42:00$244.88SELL220$53,873.60----
2026-05-21 13:41:00$245.02SELL220$53,904.40----
2026-05-21 13:40:00$244.78SELL220$53,851.60----
2026-05-21 13:39:00$244.60SELL220$53,810.90----
2026-05-21 13:38:00$244.30SELL220$53,746.00----
2026-05-21 13:37:00$244.32SELL220$53,749.30----
2026-05-21 13:36:00$244.21SELL220$53,726.20----
2026-05-21 13:35:00$244.79SELL220$53,853.80----
2026-05-21 13:34:00$244.87SELL220$53,871.40----
2026-05-21 13:33:00$244.83SELL220$53,862.60----
2026-05-21 13:32:00$245.13SELL220$53,928.60----
2026-05-21 13:31:00$245.26SELL220$53,957.20----
2026-05-21 13:30:00$245.27SELL220$53,959.40----
2026-05-21 13:29:00$245.07SELL220$53,914.30----
2026-05-21 13:28:00$245.30SELL220$53,966.00----
2026-05-21 13:27:00$245.25SELL220$53,954.30----
2026-05-21 13:26:00$245.49SELL220$54,007.80----
2026-05-21 13:25:00$245.31SELL220$53,968.20----
2026-05-21 13:24:00$245.33SELL220$53,972.60----
2026-05-21 13:23:00$245.11SELL220$53,924.20----
2026-05-21 13:22:00$245.00SELL220$53,900.00----
2026-05-21 13:21:00$245.13SELL220$53,928.60----
2026-05-21 13:20:00$244.54SELL220$53,797.70----
2026-05-21 13:19:00$244.22SELL220$53,728.40----
2026-05-21 13:18:00$244.17SELL220$53,717.40----
2026-05-21 13:17:00$244.13SELL220$53,707.50----
2026-05-21 13:16:00$244.59SELL220$53,809.80----
2026-05-21 13:15:00$244.32SELL220$53,750.10----
2026-05-21 13:14:00$243.67SELL220$53,607.40----
2026-05-21 13:13:00$243.61SELL220$53,594.20----
2026-05-21 13:12:00$243.54SELL220$53,578.80----
2026-05-21 13:11:00$243.76SELL220$53,627.20----
2026-05-21 13:10:00$243.62SELL220$53,596.40----
2026-05-21 13:09:00$243.04SELL220$53,468.80----
2026-05-21 13:08:00$242.91SELL220$53,440.20----
2026-05-21 13:07:00$242.82SELL220$53,421.00----
2026-05-21 13:06:00$242.73SELL220$53,401.00----
2026-05-21 13:05:00$242.77SELL220$53,409.40----
2026-05-21 13:04:00$242.66SELL220$53,385.20----
2026-05-21 13:03:00$242.82SELL220$53,420.40----
2026-05-21 13:02:00$242.80SELL220$53,416.00----
2026-05-21 13:01:00$242.66SELL220$53,385.20----
2026-05-21 13:00:00$242.68SELL220$53,389.60----
2026-05-21 12:59:00$242.42SELL220$53,332.40----
2026-05-21 12:58:00$242.32SELL220$53,310.40----
2026-05-21 12:57:00$242.11SELL220$53,264.20----
2026-05-21 12:56:00$242.41SELL220$53,330.20----
2026-05-21 12:55:00$242.55SELL220$53,361.00----
2026-05-21 12:54:00$242.82SELL220$53,420.40----
2026-05-21 12:53:00$242.74SELL220$53,401.70----
2026-05-21 12:52:00$242.68SELL220$53,389.60----
2026-05-21 12:51:00$242.50SELL220$53,350.00----
2026-05-21 12:49:00$242.35SELL220$53,316.80----
2026-05-21 12:47:00$242.17SELL220$53,277.40----
2026-05-21 12:19:00$243.11SELL220$53,484.20----
2026-05-21 12:18:00$243.04SELL220$53,467.70----
2026-05-21 12:17:00$243.06SELL220$53,473.20----
2026-05-21 12:16:00$242.91SELL220$53,439.10----
2026-05-21 12:15:00$243.19SELL220$53,501.80----
2026-05-21 12:14:00$243.55SELL220$53,581.00----
2026-05-21 12:13:00$243.57SELL220$53,584.30----
2026-05-21 12:12:00$243.30SELL220$53,526.00----
2026-05-21 12:11:00$243.42SELL220$53,552.40----
2026-05-21 12:10:00$243.36SELL220$53,539.80----
2026-05-21 12:09:00$243.54SELL220$53,577.70----
2026-05-21 12:08:00$243.65SELL220$53,603.00----
2026-05-21 12:07:00$243.76SELL220$53,627.00----
2026-05-21 12:06:00$243.89SELL220$53,655.80----
2026-05-21 12:05:00$244.00SELL220$53,680.00----
2026-05-21 12:04:00$243.95SELL220$53,669.00----
2026-05-21 12:03:00$243.80SELL220$53,636.00----
2026-05-21 12:02:00$244.03SELL220$53,686.60----
2026-05-21 12:01:00$243.94SELL220$53,666.80----
2026-05-21 12:00:00$244.20SELL220$53,724.00----
2026-05-21 11:59:00$243.95SELL220$53,669.00----
2026-05-21 11:58:00$244.10SELL220$53,702.00----
2026-05-21 11:57:00$243.89SELL220$53,655.80----
2026-05-21 11:56:00$243.75SELL220$53,625.00----
2026-05-21 11:55:00$243.68SELL220$53,609.60----
2026-05-21 11:54:00$243.25SELL220$53,515.00----
2026-05-21 11:53:00$243.79SELL220$53,633.80----
2026-05-21 11:52:00$243.37SELL220$53,541.40----
2026-05-21 11:51:00$243.04SELL220$53,468.80----
2026-05-21 11:50:00$243.06SELL220$53,473.20----
2026-05-21 11:49:00$243.07SELL220$53,475.40----
2026-05-21 11:48:00$243.15SELL220$53,493.00----
2026-05-21 11:47:00$243.10SELL220$53,482.00----
2026-05-21 11:46:00$243.15SELL220$53,493.00----
2026-05-21 11:45:00$243.09SELL220$53,479.80----
2026-05-21 11:44:00$243.14SELL220$53,490.80----
2026-05-21 11:43:00$242.65SELL220$53,383.00----
2026-05-21 11:42:00$242.60SELL220$53,372.00----
2026-05-21 11:41:00$242.17SELL220$53,277.40----
2026-05-21 11:40:00$241.85SELL220$53,207.00----
2026-05-21 11:39:00$242.36SELL220$53,319.20----
2026-05-21 11:38:00$241.90SELL220$53,218.00----
2026-05-21 11:37:00$242.18SELL220$53,279.60----
2026-05-21 11:36:00$242.48SELL220$53,345.60----
2026-05-21 11:35:00$242.28SELL220$53,301.60----
2026-05-21 11:25:00$242.10SELL220$53,262.00----
2026-05-21 11:24:00$242.01SELL220$53,242.20----
2026-05-21 11:23:00$242.61SELL220$53,374.20----
2026-05-21 11:22:00$243.10SELL220$53,482.00----
2026-05-21 11:21:00$243.83SELL220$53,642.60----
2026-05-21 11:20:00$243.73SELL220$53,620.60----
2026-05-21 11:19:00$242.81SELL220$53,418.20----
2026-05-21 11:18:00$242.75SELL220$53,405.00----
2026-05-21 11:17:00$242.51SELL220$53,352.20----
2026-05-21 11:16:00$242.09SELL220$53,259.80----
2026-05-21 11:15:00$242.07SELL220$53,255.40----
2026-05-21 11:14:00$241.21SELL220$53,066.20----
2026-05-21 11:13:00$241.69SELL220$53,171.80----
2026-05-21 11:12:00$241.48SELL220$53,125.60----
2026-05-21 11:11:00$241.29SELL220$53,083.80----
2026-05-21 11:10:00$241.49SELL220$53,127.80----
2026-05-21 11:09:00$241.39SELL220$53,105.80----
2026-05-21 11:06:00$241.28SELL220$53,081.60----
2026-05-21 11:05:00$241.09SELL220$53,039.80----
2026-05-21 11:04:00$241.73SELL220$53,180.60----
2026-05-21 11:03:00$241.67SELL220$53,167.40----
2026-05-21 11:02:00$241.88SELL220$53,213.60----
2026-05-21 11:01:00$241.66SELL220$53,165.20----
2026-05-21 11:00:00$242.31SELL220$53,308.20----
2026-05-21 10:59:00$242.45SELL220$53,339.00----
2026-05-21 10:58:00$242.66SELL220$53,385.20----
2026-05-21 10:57:00$242.23SELL220$53,290.60----
2026-05-21 10:56:00$242.32SELL220$53,310.40----
2026-05-21 10:55:00$242.63SELL220$53,378.60----
2026-05-21 10:54:00$242.87SELL220$53,431.40----
2026-05-21 10:53:00$242.23SELL220$53,290.60----
2026-05-21 10:52:00$241.66SELL220$53,165.20----
2026-05-21 10:51:00$242.10SELL220$53,262.00----
2026-05-21 10:50:00$241.92SELL220$53,222.40----
2026-05-21 10:49:00$242.30SELL220$53,306.00----
2026-05-21 10:48:00$241.85SELL220$53,207.00----
2026-05-21 10:47:00$242.19SELL220$53,281.80----
2026-05-21 10:46:00$241.97SELL220$53,233.40----
2026-05-21 10:45:00$242.48SELL220$53,345.60----
2026-05-21 10:44:00$242.70SELL220$53,394.00----
2026-05-21 10:43:00$242.70SELL220$53,394.00----
2026-05-21 10:42:00$243.08SELL220$53,477.60----
2026-05-21 10:41:00$242.48SELL220$53,345.60----
2026-05-21 10:40:00$241.69SELL220$53,171.80----
2026-05-21 10:39:00$241.93SELL220$53,224.60----
2026-05-21 10:38:00$241.28SELL220$53,081.60----
2026-05-21 10:37:00$241.87SELL220$53,211.40----
2026-05-21 10:36:00$241.61SELL220$53,154.20----
2026-05-21 10:35:00$240.73SELL220$52,960.60----
2026-05-21 10:34:00$240.48SELL220$52,905.60----
2026-05-21 10:33:00$240.13SELL220$52,828.60----
2026-05-21 10:32:00$240.77SELL220$52,969.40----
2026-05-21 10:31:00$240.87SELL220$52,991.40----
2026-05-21 10:30:00$240.92SELL220$53,002.40----
2026-05-21 10:29:00$240.69SELL220$52,951.80----
2026-05-21 10:28:00$241.39SELL220$53,105.80----
2026-05-21 10:27:00$240.66SELL220$52,945.20----
2026-05-21 10:26:00$239.57SELL220$52,705.40----
2026-05-21 10:25:00$239.89SELL220$52,775.80----
2026-05-21 10:24:00$240.19SELL220$52,841.80----
2026-05-21 10:23:00$239.72SELL220$52,738.40----
2026-05-21 10:22:00$239.43SELL220$52,674.60----
2026-05-21 10:21:00$239.94SELL220$52,786.80----
2026-05-21 10:20:00$239.37SELL220$52,661.40----
2026-05-21 10:19:00$239.72SELL220$52,738.40----
2026-05-21 10:18:00$239.30SELL220$52,646.00----
2026-05-21 10:17:00$239.56SELL220$52,703.20----
2026-05-21 10:16:00$239.58SELL220$52,707.60----
2026-05-21 10:15:00$238.90SELL220$52,558.00----
2026-05-21 10:14:00$239.41SELL220$52,670.20----
2026-05-21 10:13:00$239.10SELL220$52,602.00----
2026-05-21 10:12:00$238.39SELL220$52,445.80----
2026-05-21 10:11:00$238.22SELL220$52,408.40----
2026-05-21 10:10:00$237.84SELL220$52,324.80----
2026-05-21 10:09:00$238.20SELL220$52,404.00----
2026-05-21 10:08:00$237.54SELL220$52,258.80----
2026-05-21 10:06:00$237.51SELL220$52,252.20----
2026-05-21 10:05:00$237.57SELL220$52,265.40----
2026-05-21 10:04:00$237.46SELL220$52,241.20----
2026-05-21 10:03:00$237.84SELL220$52,324.80----
2026-05-21 10:02:00$237.72SELL220$52,298.40----
2026-05-21 10:01:00$237.59SELL220$52,269.80----
2026-05-21 10:00:00$237.62SELL220$52,276.40----
2026-05-21 09:59:00$237.71SELL220$52,296.20----
2026-05-21 09:58:00$237.78SELL220$52,311.60----
2026-05-21 09:57:00$238.37SELL220$52,441.40----
2026-05-21 09:56:00$237.16SELL220$52,175.20----
2026-05-21 09:55:00$236.32SELL220$51,990.40----
2026-05-21 09:54:00$236.80SELL220$52,096.00----
2026-05-21 09:53:00$236.75SELL220$52,085.00----
2026-05-21 09:52:00$236.97SELL220$52,133.40----
2026-05-21 09:51:00$235.74SELL220$51,862.80----
2026-05-21 09:50:00$236.56SELL220$52,043.20----
2026-05-21 09:49:00$235.50SELL220$51,810.00----
2026-05-21 09:48:00$235.08SELL220$51,717.60----
2026-05-21 09:42:00$233.97SELL220$51,473.40----
2026-05-21 09:38:00$234.04SELL220$51,488.80----
2026-05-21 09:37:00$235.16SELL220$51,735.20----
2026-05-21 09:36:00$234.45SELL220$51,579.00----
2026-05-21 09:35:00$233.95SELL220$51,469.00----
2026-05-21 09:34:00$234.71SELL220$51,636.20----
2026-05-21 09:33:00$233.55SELL220$51,381.00----
2026-05-21 09:32:00$233.07SELL220$51,275.40----
2026-05-21 09:31:00$232.59SELL220$51,169.80----
2026-05-21 09:30:00$232.63SELL220$51,178.60----
2026-05-15 11:29:00$217.74BUY230$50,080.202026-05-21 09:30:00$232.63Sold$3,424.706.84%6
2026-05-15 11:28:00$217.73BUY230$50,077.902026-05-21 09:30:00$232.63Sold$3,427.006.84%6
2026-05-15 11:27:00$217.90BUY230$50,117.002026-05-21 09:30:00$232.63Sold$3,387.906.76%6
2026-05-15 11:25:00$218.12BUY230$50,167.602026-05-21 09:30:00$232.63Sold$3,337.306.65%6
2026-05-15 11:24:00$218.32BUY230$50,213.602026-05-21 09:30:00$232.63Sold$3,291.306.55%6
2026-05-15 11:13:00$218.33BUY230$50,215.902026-05-21 09:30:00$232.63Sold$3,289.006.55%6
2026-05-15 11:12:00$218.30BUY230$50,209.002026-05-21 09:30:00$232.63Sold$3,295.906.56%6
2026-05-15 11:11:00$218.29BUY230$50,206.702026-05-21 09:30:00$232.63Sold$3,298.206.57%6
2026-05-15 09:45:00$218.29BUY230$50,206.702026-05-21 09:30:00$232.63Sold$3,298.206.57%6
2026-05-15 09:44:00$218.18BUY230$50,181.402026-05-21 09:30:00$232.63Sold$3,323.506.62%6
2026-05-14 13:14:00$220.55SELL240$52,932.00----
2026-05-14 12:50:00$220.60SELL240$52,944.00----
2026-05-14 12:49:00$220.70SELL240$52,968.00----
2026-05-14 12:48:00$220.76SELL240$52,982.40----
2026-05-14 12:47:00$220.85SELL240$53,004.00----
2026-05-14 12:46:00$220.84SELL240$53,001.60----
2026-05-14 12:44:00$220.61SELL240$52,946.40----
2026-05-14 12:43:00$220.58SELL240$52,939.20----
2026-05-14 12:42:00$220.66SELL240$52,958.40----
2026-05-14 12:29:00$220.61SELL240$52,946.40----
2026-05-14 12:23:00$220.60SELL240$52,944.00----
2026-05-14 12:22:00$220.75SELL240$52,980.00----
2026-05-14 12:21:00$220.59SELL240$52,941.60----
2026-05-14 12:19:00$220.54SELL240$52,929.60----
2026-05-14 12:17:00$220.53SELL240$52,927.20----
2026-05-14 12:14:00$220.55SELL240$52,932.00----
2026-05-14 12:10:00$220.58SELL240$52,939.20----
2026-05-14 12:09:00$220.60SELL240$52,944.00----
2026-05-14 12:08:00$220.75SELL240$52,980.00----
2026-05-14 12:07:00$220.81SELL240$52,994.40----
2026-05-14 12:06:00$220.72SELL240$52,972.80----
2026-05-14 12:05:00$220.49SELL240$52,917.60----
2026-05-14 12:04:00$220.58SELL240$52,939.20----
2026-05-14 12:03:00$220.67SELL240$52,960.80----
2026-05-14 12:02:00$220.55SELL240$52,932.00----
2026-05-14 12:01:00$220.53SELL240$52,927.20----
2026-05-14 12:00:00$220.44SELL240$52,905.60----
2026-05-14 11:59:00$220.41SELL240$52,898.40----
2026-05-14 11:58:00$220.27SELL240$52,864.80----
2026-05-14 11:57:00$220.24SELL240$52,857.60----
2026-05-14 11:56:00$220.22SELL240$52,852.80----
2026-05-14 11:55:00$220.24SELL240$52,857.60----
2026-05-14 11:54:00$220.22SELL240$52,852.80----
2026-05-14 11:53:00$220.44SELL240$52,905.60----
2026-05-14 11:52:00$220.50SELL240$52,920.00----
2026-05-14 11:51:00$220.37SELL240$52,888.80----
2026-05-14 11:50:00$220.13SELL240$52,831.20----
2026-05-14 11:49:00$220.04SELL240$52,809.60----
2026-05-14 11:48:00$220.10SELL240$52,824.00----
2026-05-14 11:47:00$219.93SELL240$52,783.20----
2026-05-14 11:46:00$219.96SELL240$52,790.40----
2026-05-14 11:45:00$219.82SELL240$52,756.80----
2026-05-14 11:44:00$219.83SELL240$52,759.20----
2026-05-14 11:43:00$219.80SELL240$52,752.00----
2026-05-14 11:42:00$219.74SELL240$52,737.60----
2026-05-14 11:35:00$219.69SELL240$52,725.60----
2026-05-14 11:31:00$219.68SELL240$52,723.20----
2026-05-14 11:30:00$219.73SELL240$52,735.20----
2026-05-14 11:29:00$219.79SELL240$52,749.60----
2026-05-14 11:28:00$219.69SELL240$52,725.60----
2026-05-14 11:27:00$219.84SELL240$52,761.60----
2026-05-14 11:26:00$219.70SELL240$52,728.00----
2026-05-14 11:25:00$219.61SELL240$52,706.40----
2026-05-14 11:24:00$219.69SELL240$52,725.60----
2026-05-14 11:23:00$219.51SELL240$52,682.40----
2026-05-14 11:22:00$219.63SELL240$52,711.20----
2026-05-14 11:21:00$219.12SELL240$52,588.80----
2026-05-14 11:20:00$219.15SELL240$52,596.00----
2026-05-14 11:16:00$219.12SELL240$52,588.80----
2026-05-14 11:14:00$219.24SELL240$52,617.60----
2026-05-14 11:13:00$219.20SELL240$52,608.00----
2026-05-14 10:29:00$219.14SELL240$52,593.60----
2026-05-14 10:28:00$219.09SELL240$52,581.60----
2026-05-14 10:27:00$219.09SELL240$52,581.60----
2026-05-14 10:26:00$219.12SELL240$52,588.80----
2026-05-14 10:25:00$219.05SELL240$52,572.00----
2026-05-14 10:24:00$218.90SELL240$52,536.00----
2026-05-14 10:23:00$218.63SELL240$52,471.20----
2026-05-14 10:22:00$218.64SELL240$52,473.60----
2026-05-14 10:21:00$218.63SELL240$52,471.20----
2026-05-14 10:20:00$218.50SELL240$52,440.00----
2026-05-14 10:19:00$218.41SELL240$52,418.40----
2026-05-14 10:17:00$218.30SELL240$52,392.00----
2026-05-14 10:16:00$218.40SELL240$52,416.00----
2026-05-14 10:09:00$218.37SELL240$52,408.80----
2026-05-14 09:34:00$218.01SELL240$52,322.40----
2026-05-14 09:32:00$216.90SELL240$52,056.00----
2026-05-14 09:30:00$216.69SELL240$52,005.60----
2026-05-13 11:48:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 11:47:00$212.74BUY240$51,057.602026-05-14 09:30:00$216.69Sold$948.001.86%1
2026-05-13 11:38:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:37:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:36:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 11:35:00$212.47BUY240$50,992.802026-05-14 09:30:00$216.69Sold$1,012.801.99%1
2026-05-13 11:34:00$212.42BUY240$50,980.802026-05-14 09:30:00$216.69Sold$1,024.802.01%1
2026-05-13 11:33:00$212.55BUY240$51,012.002026-05-14 09:30:00$216.69Sold$993.601.95%1
2026-05-13 11:32:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:31:00$212.55BUY240$51,012.002026-05-14 09:30:00$216.69Sold$993.601.95%1
2026-05-13 11:30:00$212.56BUY240$51,014.402026-05-14 09:30:00$216.69Sold$991.201.94%1
2026-05-13 11:29:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:28:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 11:27:00$212.75BUY240$51,060.002026-05-14 09:30:00$216.69Sold$945.601.85%1
2026-05-13 11:11:00$212.71BUY240$51,050.402026-05-14 09:30:00$216.69Sold$955.201.87%1
2026-05-13 11:10:00$212.68BUY240$51,043.202026-05-14 09:30:00$216.69Sold$962.401.89%1
2026-05-13 11:09:00$212.62BUY240$51,028.802026-05-14 09:30:00$216.69Sold$976.801.91%1
2026-05-13 11:08:00$212.59BUY240$51,021.602026-05-14 09:30:00$216.69Sold$984.001.93%1
2026-05-13 11:07:00$212.48BUY240$50,995.202026-05-14 09:30:00$216.69Sold$1,010.401.98%1
2026-05-13 11:06:00$212.45BUY240$50,988.002026-05-14 09:30:00$216.69Sold$1,017.602%1
2026-05-13 11:05:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 11:04:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 11:03:00$212.61BUY240$51,026.402026-05-14 09:30:00$216.69Sold$979.201.92%1
2026-05-13 11:02:00$212.67BUY240$51,040.802026-05-14 09:30:00$216.69Sold$964.801.89%1
2026-05-13 11:01:00$212.45BUY240$50,988.002026-05-14 09:30:00$216.69Sold$1,017.602%1
2026-05-13 11:00:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:59:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:58:00$212.53BUY240$51,007.202026-05-14 09:30:00$216.69Sold$998.401.96%1
2026-05-13 10:57:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:56:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:55:00$212.59BUY240$51,021.602026-05-14 09:30:00$216.69Sold$984.001.93%1
2026-05-13 10:53:00$212.65BUY240$51,036.002026-05-14 09:30:00$216.69Sold$969.601.9%1
2026-05-13 10:52:00$212.74BUY240$51,057.602026-05-14 09:30:00$216.69Sold$948.001.86%1
2026-05-13 10:51:00$212.63BUY240$51,031.202026-05-14 09:30:00$216.69Sold$974.401.91%1
2026-05-13 10:50:00$212.40BUY240$50,976.002026-05-14 09:30:00$216.69Sold$1,029.602.02%1
2026-05-13 10:49:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 10:48:00$212.69BUY240$51,045.602026-05-14 09:30:00$216.69Sold$960.001.88%1
2026-05-13 10:47:00$212.60BUY240$51,024.002026-05-14 09:30:00$216.69Sold$981.601.92%1
2026-05-13 10:46:00$212.75BUY240$51,060.002026-05-14 09:30:00$216.69Sold$945.601.85%1
2026-05-13 10:45:00$212.76BUY240$51,062.402026-05-14 09:30:00$216.69Sold$943.201.85%1
2026-05-13 10:44:00$212.61BUY240$51,026.402026-05-14 09:30:00$216.69Sold$979.201.92%1
2026-05-13 10:43:00$212.50BUY240$51,000.002026-05-14 09:30:00$216.69Sold$1,005.601.97%1
2026-05-13 10:42:00$213.00BUY240$51,120.002026-05-14 09:30:00$216.69Sold$885.601.73%1
2026-05-13 10:41:00$213.05BUY240$51,132.002026-05-14 09:30:00$216.69Sold$873.601.71%1
2026-05-13 10:40:00$213.05BUY240$51,132.002026-05-14 09:30:00$216.69Sold$873.601.71%1
2026-05-13 10:39:00$213.07BUY240$51,136.802026-05-14 09:30:00$216.69Sold$868.801.7%1
2026-05-13 10:38:00$213.11BUY240$51,146.402026-05-14 09:30:00$216.69Sold$859.201.68%1
2026-05-13 10:37:00$213.28BUY240$51,187.202026-05-14 09:30:00$216.69Sold$818.401.6%1
2026-05-13 10:32:00$213.36BUY240$51,206.402026-05-14 09:30:00$216.69Sold$799.201.56%1
2026-05-13 10:29:00$213.31BUY240$51,194.402026-05-14 09:30:00$216.69Sold$811.201.58%1
2026-05-13 10:22:00$213.27BUY240$51,184.802026-05-14 09:30:00$216.69Sold$820.801.6%1
2026-05-13 10:21:00$213.30BUY240$51,192.002026-05-14 09:30:00$216.69Sold$813.601.59%1
2026-05-13 10:20:00$213.41BUY240$51,218.402026-05-14 09:30:00$216.69Sold$787.201.54%1
2026-05-13 10:19:00$213.33BUY240$51,199.202026-05-14 09:30:00$216.69Sold$806.401.58%1
2026-05-13 10:18:00$213.35BUY240$51,204.002026-05-14 09:30:00$216.69Sold$801.601.57%1
2026-05-13 10:06:00$213.46BUY240$51,230.402026-05-14 09:30:00$216.69Sold$775.201.51%1
2026-05-13 09:53:00$213.51BUY240$51,242.402026-05-14 09:30:00$216.69Sold$763.201.49%1
2026-05-13 09:51:00$213.30BUY240$51,192.002026-05-14 09:30:00$216.69Sold$813.601.59%1
2026-05-13 09:48:00$213.66BUY240$51,278.402026-05-14 09:30:00$216.69Sold$727.201.42%1
2026-05-13 09:47:00$213.65BUY240$51,276.002026-05-14 09:30:00$216.69Sold$729.601.42%1
2026-05-13 09:45:00$213.46BUY240$51,230.402026-05-14 09:30:00$216.69Sold$775.201.51%1
2026-05-13 09:44:00$213.48BUY240$51,235.202026-05-14 09:30:00$216.69Sold$770.401.5%1
2026-05-13 09:40:00$213.51BUY240$51,242.402026-05-14 09:30:00$216.69Sold$763.201.49%1
2026-05-13 09:39:00$213.60BUY240$51,264.002026-05-14 09:30:00$216.69Sold$741.601.45%1
2026-05-13 09:38:00$213.95BUY240$51,348.002026-05-14 09:30:00$216.69Sold$657.601.28%1
2026-05-13 09:37:00$214.37BUY240$51,448.802026-05-14 09:30:00$216.69Sold$556.801.08%1
2026-05-13 09:35:00$214.84BUY240$51,561.602026-05-14 09:34:00$218.01Sold$760.801.48%1
2026-05-13 09:31:00$216.41BUY240$51,938.402026-05-14 10:20:00$218.50Sold$501.600.97%1
2026-05-12 15:59:00$219.27BUY230$50,432.102026-05-21 09:30:00$232.63Sold$3,072.806.09%9
2026-05-12 15:53:00$219.73BUY230$50,537.902026-05-21 09:30:00$232.63Sold$2,967.005.87%9
2026-05-12 15:52:00$219.67BUY230$50,524.102026-05-21 09:30:00$232.63Sold$2,980.805.9%9
2026-05-12 15:51:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:50:00$219.59BUY230$50,505.702026-05-21 09:30:00$232.63Sold$2,999.205.94%9
2026-05-12 15:49:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:48:00$219.54BUY230$50,494.202026-05-21 09:30:00$232.63Sold$3,010.705.96%9
2026-05-12 15:47:00$219.59BUY230$50,505.702026-05-21 09:30:00$232.63Sold$2,999.205.94%9
2026-05-12 15:46:00$219.57BUY230$50,501.102026-05-21 09:30:00$232.63Sold$3,003.805.95%9
2026-05-12 15:45:00$219.52BUY230$50,489.602026-05-21 09:30:00$232.63Sold$3,015.305.97%9
2026-05-12 15:44:00$219.58BUY230$50,503.402026-05-21 09:30:00$232.63Sold$3,001.505.94%9
2026-05-12 15:43:00$219.42BUY230$50,466.602026-05-21 09:30:00$232.63Sold$3,038.306.02%9
2026-05-12 15:42:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:41:00$219.41BUY230$50,464.302026-05-21 09:30:00$232.63Sold$3,040.606.03%9
2026-05-12 15:40:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:39:00$219.50BUY230$50,485.002026-05-21 09:30:00$232.63Sold$3,019.905.98%9
2026-05-12 15:38:00$219.49BUY230$50,482.702026-05-21 09:30:00$232.63Sold$3,022.205.99%9
2026-05-12 15:37:00$219.44BUY230$50,471.202026-05-21 09:30:00$232.63Sold$3,033.706.01%9
2026-05-12 15:36:00$219.58BUY230$50,503.402026-05-21 09:30:00$232.63Sold$3,001.505.94%9
2026-05-12 15:35:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:34:00$219.63BUY230$50,514.902026-05-21 09:30:00$232.63Sold$2,990.005.92%9
2026-05-12 15:33:00$219.56BUY230$50,498.802026-05-21 09:30:00$232.63Sold$3,006.105.95%9
2026-05-12 15:32:00$219.50BUY230$50,485.002026-05-21 09:30:00$232.63Sold$3,019.905.98%9
2026-05-12 15:31:00$219.46BUY230$50,475.802026-05-21 09:30:00$232.63Sold$3,029.106%9
2026-05-12 15:30:00$219.53BUY230$50,491.902026-05-21 09:30:00$232.63Sold$3,013.005.97%9
2026-05-12 15:29:00$219.45BUY230$50,473.502026-05-21 09:30:00$232.63Sold$3,031.406.01%9
2026-05-12 15:28:00$219.46BUY230$50,475.802026-05-21 09:30:00$232.63Sold$3,029.106%9
2026-05-12 15:27:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:26:00$219.69BUY230$50,528.702026-05-21 09:30:00$232.63Sold$2,976.205.89%9
2026-05-12 15:25:00$219.70BUY230$50,531.002026-05-21 09:30:00$232.63Sold$2,973.905.89%9
2026-05-12 15:24:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:23:00$219.69BUY230$50,528.702026-05-21 09:30:00$232.63Sold$2,976.205.89%9
2026-05-12 15:22:00$219.64BUY230$50,517.202026-05-21 09:30:00$232.63Sold$2,987.705.91%9
2026-05-12 15:21:00$219.70BUY230$50,531.002026-05-21 09:30:00$232.63Sold$2,973.905.89%9
2026-05-12 15:20:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:19:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:18:00$219.78BUY230$50,549.402026-05-21 09:30:00$232.63Sold$2,955.505.85%9
2026-05-12 15:17:00$219.82BUY230$50,558.602026-05-21 09:30:00$232.63Sold$2,946.305.83%9
2026-05-12 15:16:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:15:00$219.77BUY230$50,547.102026-05-21 09:30:00$232.63Sold$2,957.805.85%9
2026-05-12 15:14:00$219.61BUY230$50,510.302026-05-21 09:30:00$232.63Sold$2,994.605.93%9
2026-05-12 15:13:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:12:00$219.57BUY230$50,501.102026-05-21 09:30:00$232.63Sold$3,003.805.95%9
2026-05-12 15:11:00$219.56BUY230$50,498.802026-05-21 09:30:00$232.63Sold$3,006.105.95%9
2026-05-12 15:10:00$219.64BUY230$50,517.202026-05-21 09:30:00$232.63Sold$2,987.705.91%9
2026-05-12 15:09:00$219.62BUY230$50,512.602026-05-21 09:30:00$232.63Sold$2,992.305.92%9
2026-05-12 15:08:00$219.71BUY230$50,533.302026-05-21 09:30:00$232.63Sold$2,971.605.88%9
2026-05-12 15:07:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 15:04:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 15:03:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 15:02:00$219.79BUY230$50,551.702026-05-21 09:30:00$232.63Sold$2,953.205.84%9
2026-05-12 15:01:00$219.76BUY230$50,544.802026-05-21 09:30:00$232.63Sold$2,960.105.86%9
2026-05-12 15:00:00$219.78BUY230$50,549.402026-05-21 09:30:00$232.63Sold$2,955.505.85%9
2026-05-12 14:59:00$219.82BUY230$50,558.602026-05-21 09:30:00$232.63Sold$2,946.305.83%9
2026-05-12 14:58:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 14:57:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 14:56:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:55:00$219.68BUY230$50,526.402026-05-21 09:30:00$232.63Sold$2,978.505.89%9
2026-05-12 14:54:00$219.80BUY230$50,554.002026-05-21 09:30:00$232.63Sold$2,950.905.84%9
2026-05-12 14:53:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:52:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 14:51:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:50:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:49:00$219.91BUY230$50,579.302026-05-21 09:30:00$232.63Sold$2,925.605.78%9
2026-05-12 14:48:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:47:00$219.86BUY230$50,567.802026-05-21 09:30:00$232.63Sold$2,937.105.81%9
2026-05-12 14:46:00$219.94BUY230$50,586.202026-05-21 09:30:00$232.63Sold$2,918.705.77%9
2026-05-12 14:45:00$219.92BUY230$50,581.602026-05-21 09:30:00$232.63Sold$2,923.305.78%9
2026-05-12 14:44:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:43:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:42:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:41:00$219.81BUY230$50,556.302026-05-21 09:30:00$232.63Sold$2,948.605.83%9
2026-05-12 14:40:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 14:39:00$219.85BUY230$50,565.502026-05-21 09:30:00$232.63Sold$2,939.405.81%9
2026-05-12 14:38:00$219.86BUY230$50,567.802026-05-21 09:30:00$232.63Sold$2,937.105.81%9
2026-05-12 14:37:00$219.94BUY230$50,586.202026-05-21 09:30:00$232.63Sold$2,918.705.77%9
2026-05-12 14:36:00$220.07BUY230$50,616.102026-05-21 09:30:00$232.63Sold$2,888.805.71%9
2026-05-12 14:35:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:34:00$219.91BUY230$50,579.302026-05-21 09:30:00$232.63Sold$2,925.605.78%9
2026-05-12 14:21:00$220.06BUY230$50,613.802026-05-21 09:30:00$232.63Sold$2,891.105.71%9
2026-05-12 14:20:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:19:00$219.87BUY230$50,570.102026-05-21 09:30:00$232.63Sold$2,934.805.8%9
2026-05-12 14:18:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:17:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:16:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 14:15:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:14:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 14:13:00$219.88BUY230$50,572.402026-05-21 09:30:00$232.63Sold$2,932.505.8%9
2026-05-12 14:12:00$219.84BUY230$50,563.202026-05-21 09:30:00$232.63Sold$2,941.705.82%9
2026-05-12 14:11:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 14:10:00$220.10BUY230$50,623.002026-05-21 09:30:00$232.63Sold$2,881.905.69%9
2026-05-12 14:09:00$220.07BUY230$50,616.102026-05-21 09:30:00$232.63Sold$2,888.805.71%9
2026-05-12 14:08:00$220.06BUY230$50,613.802026-05-21 09:30:00$232.63Sold$2,891.105.71%9
2026-05-12 14:07:00$220.01BUY230$50,602.302026-05-21 09:30:00$232.63Sold$2,902.605.74%9
2026-05-12 14:06:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 14:05:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 14:04:00$219.99BUY230$50,597.702026-05-21 09:30:00$232.63Sold$2,907.205.75%9
2026-05-12 14:03:00$219.97BUY230$50,593.102026-05-21 09:30:00$232.63Sold$2,911.805.76%9
2026-05-12 14:02:00$219.93BUY230$50,583.902026-05-21 09:30:00$232.63Sold$2,921.005.77%9
2026-05-12 14:01:00$219.92BUY230$50,581.602026-05-21 09:30:00$232.63Sold$2,923.305.78%9
2026-05-12 14:00:00$220.11BUY230$50,625.302026-05-21 09:30:00$232.63Sold$2,879.605.69%9
2026-05-12 13:59:00$219.95BUY230$50,588.502026-05-21 09:30:00$232.63Sold$2,916.405.76%9
2026-05-12 13:58:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 13:57:00$219.90BUY230$50,577.002026-05-21 09:30:00$232.63Sold$2,927.905.79%9
2026-05-12 13:56:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:55:00$220.02BUY230$50,604.602026-05-21 09:30:00$232.63Sold$2,900.305.73%9
2026-05-12 13:54:00$220.08BUY230$50,618.402026-05-21 09:30:00$232.63Sold$2,886.505.7%9
2026-05-12 13:53:00$220.05BUY230$50,611.502026-05-21 09:30:00$232.63Sold$2,893.405.72%9
2026-05-12 13:46:00$220.09BUY230$50,620.702026-05-21 09:30:00$232.63Sold$2,884.205.7%9
2026-05-12 13:38:00$220.11BUY230$50,625.302026-05-21 09:30:00$232.63Sold$2,879.605.69%9
2026-05-12 13:35:00$220.02BUY230$50,604.602026-05-21 09:30:00$232.63Sold$2,900.305.73%9
2026-05-12 13:34:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:33:00$219.89BUY230$50,574.702026-05-21 09:30:00$232.63Sold$2,930.205.79%9
2026-05-12 13:32:00$220.00BUY230$50,600.002026-05-21 09:30:00$232.63Sold$2,904.905.74%9
2026-05-12 13:31:00$219.83BUY230$50,560.902026-05-21 09:30:00$232.63Sold$2,944.005.82%9
2026-05-12 13:30:00$219.96BUY230$50,590.802026-05-21 09:30:00$232.63Sold$2,914.105.76%9
2026-05-12 13:29:00$220.01BUY230$50,602.302026-05-21 09:30:00$232.63Sold$2,902.605.74%9
2026-05-12 13:28:00$220.17BUY230$50,639.102026-05-21 09:30:00$232.63Sold$2,865.805.66%9
2026-05-12 13:27:00$220.13BUY230$50,629.902026-05-21 09:30:00$232.63Sold$2,875.005.68%9
2026-05-12 13:26:00$220.10BUY230$50,623.002026-05-21 09:30:00$232.63Sold$2,881.905.69%9
2026-05-12 13:25:00$220.20BUY230$50,646.002026-05-21 09:30:00$232.63Sold$2,858.905.64%9
2026-05-12 13:24:00$220.17BUY230$50,639.102026-05-21 09:30:00$232.63Sold$2,865.805.66%9
2026-05-12 13:23:00$220.16BUY230$50,636.802026-05-21 09:30:00$232.63Sold$2,868.105.66%9
2026-05-12 13:22:00$220.04BUY230$50,609.202026-05-21 09:30:00$232.63Sold$2,895.705.72%9
2026-05-12 13:21:00$219.98BUY230$50,595.402026-05-21 09:30:00$232.63Sold$2,909.505.75%9
2026-05-12 13:20:00$220.15BUY230$50,634.502026-05-21 09:30:00$232.63Sold$2,870.405.67%9
2026-05-12 13:19:00$220.40BUY230$50,692.002026-05-21 09:30:00$232.63Sold$2,812.905.55%9
2026-05-12 13:18:00$220.25BUY230$50,657.502026-05-21 09:30:00$232.63Sold$2,847.405.62%9
2026-05-12 13:17:00$220.30BUY230$50,669.002026-05-21 09:30:00$232.63Sold$2,835.905.6%9
2026-05-12 13:16:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 13:15:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 13:06:00$220.41BUY230$50,694.302026-05-21 09:30:00$232.63Sold$2,810.605.54%9
2026-05-12 13:04:00$220.43BUY230$50,698.902026-05-21 09:30:00$232.63Sold$2,806.005.53%9
2026-05-12 13:03:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 13:01:00$220.41BUY230$50,694.302026-05-21 09:30:00$232.63Sold$2,810.605.54%9
2026-05-12 12:45:00$220.42BUY230$50,696.602026-05-21 09:30:00$232.63Sold$2,808.305.54%9
2026-05-12 12:33:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:31:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:30:00$220.25BUY230$50,657.502026-05-21 09:30:00$232.63Sold$2,847.405.62%9
2026-05-12 12:29:00$220.34BUY230$50,678.202026-05-21 09:30:00$232.63Sold$2,826.705.58%9
2026-05-12 12:16:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:15:00$220.43BUY230$50,698.902026-05-21 09:30:00$232.63Sold$2,806.005.53%9
2026-05-12 12:14:00$220.32BUY230$50,673.602026-05-21 09:30:00$232.63Sold$2,831.305.59%9
2026-05-12 12:13:00$220.35BUY230$50,680.502026-05-21 09:30:00$232.63Sold$2,824.405.57%9
2026-05-12 12:12:00$220.27BUY230$50,662.102026-05-21 09:30:00$232.63Sold$2,842.805.61%9
2026-05-12 12:11:00$220.38BUY230$50,687.402026-05-21 09:30:00$232.63Sold$2,817.505.56%9
2026-05-12 12:10:00$220.33BUY230$50,675.902026-05-21 09:30:00$232.63Sold$2,829.005.58%9
2026-05-12 12:09:00$220.32BUY230$50,673.602026-05-21 09:30:00$232.63Sold$2,831.305.59%9
2026-05-12 12:08:00$220.23BUY230$50,652.902026-05-21 09:30:00$232.63Sold$2,852.005.63%9
2026-05-12 12:07:00$220.26BUY230$50,659.802026-05-21 09:30:00$232.63Sold$2,845.105.62%9
2026-05-12 12:06:00$220.15BUY230$50,634.502026-05-21 09:30:00$232.63Sold$2,870.405.67%9
2026-05-12 12:05:00$220.31BUY230$50,671.302026-05-21 09:30:00$232.63Sold$2,833.605.59%9
2026-05-12 12:04:00$220.53BUY230$50,721.902026-05-21 09:30:00$232.63Sold$2,783.005.49%9
2026-05-12 12:03:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 12:02:00$220.47BUY230$50,708.102026-05-21 09:30:00$232.63Sold$2,796.805.52%9
2026-05-12 12:01:00$220.57BUY230$50,731.102026-05-21 09:30:00$232.63Sold$2,773.805.47%9
2026-05-12 12:00:00$220.58BUY230$50,733.402026-05-21 09:30:00$232.63Sold$2,771.505.46%9
2026-05-12 11:41:00$220.52BUY230$50,719.602026-05-21 09:30:00$232.63Sold$2,785.305.49%9
2026-05-12 11:40:00$220.46BUY230$50,705.802026-05-21 09:30:00$232.63Sold$2,799.105.52%9
2026-05-12 11:39:00$220.44BUY230$50,701.202026-05-21 09:30:00$232.63Sold$2,803.705.53%9
2026-05-12 11:38:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 11:37:00$220.42BUY230$50,696.602026-05-21 09:30:00$232.63Sold$2,808.305.54%9
2026-05-12 11:36:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 11:35:00$220.62BUY230$50,742.602026-05-21 09:30:00$232.63Sold$2,762.305.44%9
2026-05-12 11:34:00$220.56BUY230$50,728.802026-05-21 09:30:00$232.63Sold$2,776.105.47%9
2026-05-12 11:27:00$220.58BUY230$50,733.402026-05-21 09:30:00$232.63Sold$2,771.505.46%9
2026-05-12 11:26:00$220.54BUY230$50,724.202026-05-21 09:30:00$232.63Sold$2,780.705.48%9
2026-05-12 11:25:00$220.39BUY230$50,689.702026-05-21 09:30:00$232.63Sold$2,815.205.55%9
2026-05-12 11:24:00$220.45BUY230$50,703.502026-05-21 09:30:00$232.63Sold$2,801.405.53%9
2026-05-12 11:23:00$220.56BUY230$50,728.802026-05-21 09:30:00$232.63Sold$2,776.105.47%9
2026-05-12 11:22:00$220.47BUY230$50,708.102026-05-21 09:30:00$232.63Sold$2,796.805.52%9
2026-05-12 11:21:00$220.60BUY230$50,738.002026-05-21 09:30:00$232.63Sold$2,766.905.45%9
2026-05-12 11:20:00$220.55BUY230$50,726.502026-05-21 09:30:00$232.63Sold$2,778.405.48%9
2026-05-12 10:55:00$220.55BUY230$50,726.502026-05-21 09:30:00$232.63Sold$2,778.405.48%9
2026-05-12 10:54:00$220.51BUY230$50,717.302026-05-21 09:30:00$232.63Sold$2,787.605.5%9
2026-05-12 10:53:00$220.65BUY230$50,749.502026-05-21 09:30:00$232.63Sold$2,755.405.43%9
2026-05-12 10:31:00$220.68BUY230$50,756.402026-05-21 09:30:00$232.63Sold$2,748.505.42%9
2026-05-12 10:03:00$220.71BUY230$50,763.302026-05-21 09:30:00$232.63Sold$2,741.605.4%9
2026-05-12 10:02:00$220.81BUY230$50,786.302026-05-21 09:30:00$232.63Sold$2,718.605.35%9
2026-05-12 10:01:00$220.65BUY230$50,749.502026-05-21 09:30:00$232.63Sold$2,755.405.43%9
2026-05-12 10:00:00$220.90BUY230$50,807.002026-05-21 09:30:00$232.63Sold$2,697.905.31%9
2026-05-12 09:55:00$221.01BUY230$50,832.302026-05-21 09:30:00$232.63Sold$2,672.605.26%9
2026-05-12 09:54:00$220.91BUY230$50,809.302026-05-21 09:30:00$232.63Sold$2,695.605.31%9
2026-05-12 09:53:00$221.01BUY230$50,832.302026-05-21 09:30:00$232.63Sold$2,672.605.26%9
2026-05-12 09:52:00$220.97BUY230$50,823.102026-05-21 09:30:00$232.63Sold$2,681.805.28%9
2026-05-12 09:51:00$221.05BUY230$50,841.502026-05-21 09:30:00$232.63Sold$2,663.405.24%9
2026-05-12 09:50:00$221.02BUY230$50,834.602026-05-21 09:30:00$232.63Sold$2,670.305.25%9
2026-05-12 09:49:00$220.94BUY230$50,816.202026-05-21 09:30:00$232.63Sold$2,688.705.29%9
2026-05-12 09:48:00$221.00BUY230$50,830.002026-05-21 09:30:00$232.63Sold$2,674.905.26%9
2026-05-12 09:47:00$221.19BUY230$50,873.702026-05-21 09:30:00$232.63Sold$2,631.205.17%9
2026-05-12 09:46:00$221.51BUY230$50,947.302026-05-21 09:30:00$232.63Sold$2,557.605.02%9
2026-05-12 09:43:00$221.45BUY230$50,933.502026-05-21 09:30:00$232.63Sold$2,571.405.05%9
2026-05-12 09:42:00$221.55BUY230$50,956.502026-05-21 09:30:00$232.63Sold$2,548.405%9
2026-05-12 09:40:00$221.69BUY230$50,988.702026-05-21 09:30:00$232.63Sold$2,516.204.93%9
2026-05-12 09:38:00$221.68BUY230$50,986.402026-05-21 09:30:00$232.63Sold$2,518.504.94%9
2026-05-12 09:37:00$221.66BUY230$50,981.802026-05-21 09:30:00$232.63Sold$2,523.104.95%9
2026-05-12 09:36:00$221.76BUY230$51,004.802026-05-21 09:30:00$232.63Sold$2,500.104.9%9
2026-05-12 09:35:00$222.10BUY230$51,083.002026-05-21 09:30:00$232.63Sold$2,421.904.74%9
2026-05-12 09:33:00$222.56BUY230$51,188.802026-05-21 09:30:00$232.63Sold$2,316.104.52%9
2026-05-12 09:32:00$222.71BUY230$51,223.302026-05-21 09:30:00$232.63Sold$2,281.604.45%9
2026-04-23 10:02:00$224.26BUY220$49,337.202026-05-21 09:30:00$232.63Sold$1,841.403.73%28
2026-04-23 09:53:00$224.15BUY220$49,313.002026-05-21 09:30:00$232.63Sold$1,865.603.78%28
2026-04-23 09:52:00$224.00BUY220$49,280.002026-05-21 09:30:00$232.63Sold$1,898.603.85%28
2026-04-23 09:42:00$223.98BUY220$49,275.602026-05-21 09:30:00$232.63Sold$1,903.003.86%28
2026-04-23 09:41:00$222.33BUY220$48,912.602026-05-21 09:30:00$232.63Sold$2,266.004.63%28
2026-04-23 09:40:00$222.37BUY220$48,921.402026-05-21 09:30:00$232.63Sold$2,257.204.61%28
2026-04-23 09:39:00$223.74BUY220$49,222.802026-05-21 09:30:00$232.63Sold$1,955.803.97%28
2026-04-23 09:38:00$224.00BUY220$49,280.002026-05-21 09:30:00$232.63Sold$1,898.603.85%28
2026-04-23 09:37:00$225.22BUY220$49,548.402026-05-21 09:30:00$232.63Sold$1,630.203.29%28
2026-04-23 09:36:00$225.50BUY220$49,610.002026-05-21 09:30:00$232.63Sold$1,568.603.16%28
2026-04-23 09:35:00$226.02BUY220$49,724.402026-05-21 09:30:00$232.63Sold$1,454.202.92%28
2026-04-23 09:34:00$228.08BUY220$50,177.602026-05-21 09:30:00$232.63Sold$1,001.001.99%28
2026-04-23 09:33:00$228.35BUY220$50,237.002026-05-21 09:30:00$232.63Sold$941.601.87%28
2026-04-23 09:32:00$228.89BUY220$50,355.802026-05-21 09:30:00$232.63Sold$822.801.63%28
2026-04-23 09:31:00$228.82BUY220$50,340.402026-05-21 09:30:00$232.63Sold$838.201.67%28
2026-04-23 09:30:00$230.00BUY220$50,600.002026-05-21 09:30:00$232.63Sold$578.601.14%28
2026-04-22 10:08:00$257.36SELL200$51,472.00----
2026-04-22 10:07:00$257.33SELL200$51,466.00----
2026-04-22 10:02:00$257.44SELL200$51,488.00----
2026-04-22 09:43:00$257.28SELL200$51,456.00----
2026-04-22 09:42:00$257.28SELL200$51,456.00----
2026-04-21 15:37:00$256.64SELL200$51,328.00----
2026-04-21 15:36:00$256.63SELL200$51,326.00----
2026-04-21 15:35:00$256.80SELL200$51,360.00----
2026-04-21 15:34:00$256.93SELL200$51,386.00----
2026-04-21 15:33:00$257.22SELL200$51,444.00----
2026-04-21 15:32:00$257.36SELL200$51,472.00----
2026-04-21 15:31:00$257.59SELL200$51,518.00----
2026-04-21 15:30:00$257.58SELL200$51,516.00----
2026-04-21 15:29:00$257.83SELL200$51,566.00----
2026-04-21 15:28:00$257.85SELL200$51,570.00----
2026-04-21 15:27:00$257.75SELL200$51,550.00----
2026-04-21 15:26:00$257.89SELL200$51,578.00----
2026-04-21 15:25:00$258.05SELL200$51,610.00----
2026-04-21 15:24:00$257.92SELL200$51,584.00----
2026-04-21 15:23:00$257.96SELL200$51,592.00----
2026-04-21 15:22:00$257.88SELL200$51,576.00----
2026-04-21 15:21:00$258.02SELL200$51,604.00----
2026-04-21 15:20:00$257.75SELL200$51,550.00----
2026-04-21 15:19:00$257.63SELL200$51,526.00----
2026-04-21 15:18:00$257.56SELL200$51,512.00----
2026-04-21 15:17:00$257.53SELL200$51,506.00----
2026-04-21 15:16:00$257.51SELL200$51,502.00----
2026-04-21 15:15:00$257.55SELL200$51,510.00----
2026-04-21 15:14:00$257.33SELL200$51,466.00----
2026-04-21 15:13:00$257.70SELL200$51,540.00----
2026-04-21 15:12:00$257.68SELL200$51,536.00----
2026-04-21 15:11:00$257.64SELL200$51,528.00----
2026-04-21 15:10:00$257.61SELL200$51,522.00----
2026-04-21 15:09:00$257.65SELL200$51,530.00----
2026-04-21 15:08:00$257.77SELL200$51,554.00----
2026-04-21 15:07:00$257.68SELL200$51,536.00----
2026-04-21 15:06:00$257.73SELL200$51,546.00----
2026-04-21 15:05:00$257.74SELL200$51,548.00----
2026-04-21 15:04:00$257.64SELL200$51,528.00----
2026-04-21 15:03:00$257.57SELL200$51,514.00----
2026-04-21 15:02:00$257.48SELL200$51,496.00----
2026-04-21 15:01:00$257.30SELL200$51,460.00----
2026-04-21 15:00:00$257.27SELL200$51,454.00----
2026-04-21 14:59:00$257.15SELL200$51,430.00----
2026-04-21 14:58:00$257.11SELL200$51,422.00----
2026-04-21 14:57:00$257.00SELL200$51,400.00----
2026-04-21 14:56:00$257.08SELL200$51,416.00----
2026-04-21 14:55:00$257.22SELL200$51,444.00----
2026-04-21 14:54:00$257.50SELL200$51,500.00----
2026-04-21 14:53:00$256.91SELL200$51,382.00----
2026-04-21 14:52:00$256.90SELL200$51,380.00----
2026-04-21 14:51:00$256.88SELL200$51,376.00----
2026-04-21 14:50:00$256.79SELL200$51,358.00----
2026-04-21 14:49:00$256.86SELL200$51,372.00----
2026-04-21 14:48:00$256.78SELL200$51,356.00----
2026-04-21 14:47:00$256.82SELL200$51,364.00----
2026-04-21 14:46:00$256.78SELL200$51,356.00----
2026-04-21 14:45:00$256.78SELL200$51,356.00----
2026-04-21 14:44:00$256.81SELL200$51,362.00----
2026-04-21 14:43:00$256.69SELL200$51,338.00----
2026-04-21 14:42:00$256.69SELL200$51,338.00----
2026-04-21 14:41:00$256.66SELL200$51,332.00----
2026-04-21 14:40:00$256.67SELL200$51,334.00----
2026-04-21 14:39:00$256.72SELL200$51,344.00----
2026-04-21 14:38:00$256.80SELL200$51,360.00----
2026-04-21 14:37:00$256.78SELL200$51,356.00----
2026-04-21 14:36:00$257.03SELL200$51,406.00----
2026-04-21 14:35:00$257.00SELL200$51,400.00----
2026-04-21 14:34:00$257.03SELL200$51,406.00----
2026-04-21 14:33:00$256.83SELL200$51,366.00----
2026-04-21 14:32:00$256.70SELL200$51,340.00----
2026-04-21 14:18:00$256.64SELL200$51,328.00----
2026-04-21 14:17:00$256.67SELL200$51,334.00----
2026-04-21 14:16:00$256.81SELL200$51,362.00----
2026-04-21 14:15:00$257.03SELL200$51,406.00----
2026-04-21 14:14:00$256.90SELL200$51,380.00----
2026-04-21 14:13:00$256.77SELL200$51,354.00----
2026-04-21 14:06:00$256.65SELL200$51,330.00----
2026-04-21 14:05:00$256.96SELL200$51,392.00----
2026-04-21 14:04:00$256.89SELL200$51,378.00----
2026-04-21 14:03:00$257.06SELL200$51,412.00----
2026-04-21 14:02:00$257.19SELL200$51,438.00----
2026-04-21 14:01:00$257.09SELL200$51,418.00----
2026-04-21 14:00:00$257.09SELL200$51,418.00----
2026-04-21 13:59:00$257.05SELL200$51,410.00----
2026-04-21 13:58:00$256.89SELL200$51,378.00----
2026-04-21 13:57:00$256.73SELL200$51,346.00----
2026-04-21 13:56:00$256.65SELL200$51,330.00----
2026-04-21 13:55:00$256.79SELL200$51,358.00----
2026-04-21 13:54:00$256.76SELL200$51,352.00----
2026-04-21 13:53:00$256.94SELL200$51,388.00----
2026-04-21 13:52:00$257.03SELL200$51,406.00----
2026-04-21 13:51:00$256.78SELL200$51,356.00----
2026-04-21 13:50:00$256.85SELL200$51,370.00----
2026-04-21 13:49:00$256.62SELL200$51,324.00----
2026-04-21 13:48:00$256.65SELL200$51,330.00----
2026-04-21 13:46:00$256.64SELL200$51,328.00----
2026-04-21 13:45:00$256.70SELL200$51,340.00----
2026-04-21 13:44:00$256.69SELL200$51,338.00----
2026-04-21 13:43:00$257.03SELL200$51,406.00----
2026-04-21 13:42:00$256.90SELL200$51,380.00----
2026-04-21 13:41:00$256.71SELL200$51,342.00----
2026-04-21 13:40:00$256.82SELL200$51,364.00----
2026-04-21 12:42:00$256.67SELL200$51,334.00----
2026-04-21 12:41:00$256.71SELL200$51,342.00----
2026-04-21 12:40:00$256.63SELL200$51,326.00----
2026-04-21 12:36:00$256.73SELL200$51,346.00----
2026-04-21 12:35:00$256.84SELL200$51,368.00----
2026-04-21 12:34:00$256.87SELL200$51,374.00----
2026-04-21 12:33:00$256.68SELL200$51,336.00----
2026-04-21 12:32:00$256.63SELL200$51,326.00----
2026-04-21 12:31:00$256.94SELL200$51,388.00----
2026-04-21 12:30:00$256.83SELL200$51,366.00----
2026-04-21 12:29:00$256.64SELL200$51,328.00----
2026-04-21 10:36:00$256.92SELL200$51,384.00----
2026-04-21 10:35:00$257.15SELL200$51,430.00----
2026-04-21 10:34:00$257.00SELL200$51,400.00----
2026-04-21 10:33:00$257.11SELL200$51,422.00----
2026-04-21 10:32:00$257.31SELL200$51,462.00----
2026-04-21 10:31:00$257.04SELL200$51,408.00----
2026-04-21 10:30:00$256.76SELL200$51,352.00----
2026-04-21 10:28:00$256.62SELL200$51,324.00----
2026-04-21 10:22:00$256.79SELL200$51,358.00----
2026-04-21 10:21:00$256.96SELL200$51,392.00----
2026-04-21 10:20:00$256.99SELL200$51,398.00----
2026-04-21 10:19:00$257.05SELL200$51,410.00----
2026-04-21 10:18:00$257.37SELL200$51,474.00----
2026-04-21 10:17:00$256.92SELL200$51,384.00----
2026-04-21 10:12:00$256.90SELL200$51,380.00----
2026-04-21 10:11:00$256.73SELL200$51,346.00----
2026-04-20 10:18:00$256.63SELL200$51,326.00----
2026-04-20 10:17:00$256.91SELL200$51,382.00----
2026-04-20 10:16:00$256.92SELL200$51,384.00----
2026-04-20 10:15:00$256.92SELL200$51,384.00----
2026-04-20 10:14:00$256.90SELL200$51,380.00----
2026-04-20 10:13:00$256.96SELL200$51,392.00----
2026-04-20 10:12:00$257.05SELL200$51,410.00----
2026-04-20 10:11:00$257.76SELL200$51,552.00----
2026-04-20 10:10:00$258.08SELL200$51,616.00----
2026-04-20 10:09:00$257.72SELL200$51,544.00----
2026-04-20 10:08:00$257.65SELL200$51,530.00----
2026-04-20 10:07:00$257.71SELL200$51,542.00----
2026-04-20 10:06:00$257.85SELL200$51,570.00----
2026-04-20 10:05:00$257.86SELL200$51,572.00----
2026-04-20 10:04:00$257.73SELL200$51,546.00----
2026-04-20 10:03:00$257.86SELL200$51,572.00----
2026-04-20 10:02:00$257.86SELL200$51,572.00----
2026-04-20 10:01:00$257.81SELL200$51,562.00----
2026-04-20 10:00:00$257.93SELL200$51,586.00----
2026-04-20 09:59:00$258.08SELL200$51,616.00----
2026-04-20 09:58:00$258.26SELL200$51,652.00----
2026-04-20 09:57:00$258.18SELL200$51,636.00----
2026-04-20 09:56:00$258.36SELL200$51,672.00----
2026-04-20 09:55:00$258.39SELL200$51,678.00----
2026-04-20 09:54:00$258.15SELL200$51,630.00----
2026-04-20 09:53:00$257.82SELL200$51,564.00----
2026-04-20 09:52:00$257.32SELL200$51,464.00----
2026-04-20 09:51:00$256.86SELL200$51,372.00----
2026-04-20 09:50:00$256.83SELL200$51,366.00----
2026-04-20 09:49:00$256.68SELL200$51,336.00----
2026-04-20 09:48:00$256.71SELL200$51,342.00----
2026-04-20 09:47:00$256.15SELL200$51,230.00----
2026-04-20 09:46:00$256.12SELL200$51,224.00----
2026-04-20 09:45:00$255.72SELL200$51,144.00----
2026-04-20 09:41:00$255.86SELL200$51,172.00----
2026-04-20 09:39:00$255.60SELL200$51,120.00----
2026-04-20 09:38:00$255.61SELL200$51,122.00----
2026-04-20 09:37:00$256.17SELL200$51,234.00----
2026-04-20 09:36:00$255.90SELL200$51,180.00----
2026-04-20 09:35:00$256.60SELL200$51,320.00----
2026-04-20 09:34:00$256.77SELL200$51,354.00----
2026-04-20 09:33:00$257.18SELL200$51,436.00----
2026-04-20 09:32:00$255.96SELL200$51,192.00----
2026-04-20 09:31:00$255.56SELL200$51,112.00----
2026-04-20 09:30:00$255.78SELL200$51,156.00----
2026-04-17 11:17:00$254.05SELL200$50,810.00----
2026-04-17 11:16:00$254.05SELL200$50,810.00----
2026-04-17 11:15:00$253.94SELL200$50,788.00----
2026-04-17 11:14:00$253.92SELL200$50,784.00----
2026-04-17 11:13:00$253.95SELL200$50,790.00----
2026-04-17 11:12:00$254.02SELL200$50,804.00----
2026-04-17 11:11:00$254.09SELL200$50,818.00----
2026-04-17 11:09:00$254.21SELL200$50,842.00----
2026-04-17 11:08:00$254.30SELL200$50,860.00----
2026-04-17 11:07:00$254.83SELL200$50,966.00----
2026-04-17 11:06:00$254.90SELL200$50,980.00----
2026-04-17 11:05:00$254.81SELL200$50,962.00----
2026-04-17 11:04:00$254.91SELL200$50,982.00----
2026-04-17 11:03:00$254.57SELL200$50,914.00----
2026-04-17 11:02:00$254.60SELL200$50,920.00----
2026-04-17 11:01:00$254.52SELL200$50,904.00----
2026-04-17 11:00:00$254.44SELL200$50,888.00----
2026-04-17 10:59:00$254.45SELL200$50,890.00----
2026-04-17 10:58:00$254.45SELL200$50,890.00----
2026-04-17 10:57:00$254.42SELL200$50,884.00----
2026-04-17 10:56:00$254.46SELL200$50,892.00----
2026-04-17 10:55:00$254.35SELL200$50,870.00----
2026-04-17 10:54:00$254.49SELL200$50,898.00----
2026-04-17 10:53:00$254.50SELL200$50,900.00----
2026-04-17 10:52:00$254.46SELL200$50,892.00----
2026-04-17 10:51:00$254.35SELL200$50,870.00----
2026-04-17 10:50:00$254.09SELL200$50,818.00----
2026-04-17 10:49:00$254.16SELL200$50,832.00----
2026-04-17 10:48:00$254.16SELL200$50,832.00----
2026-04-17 10:47:00$254.31SELL200$50,862.00----
2026-04-17 10:46:00$254.42SELL200$50,884.00----
2026-04-17 10:45:00$254.12SELL200$50,824.00----
2026-04-17 10:44:00$254.35SELL200$50,870.00----
2026-04-17 10:43:00$254.38SELL200$50,876.00----
2026-04-17 10:42:00$254.50SELL200$50,900.00----
2026-04-17 10:41:00$254.48SELL200$50,896.00----
2026-04-17 10:40:00$254.63SELL200$50,926.00----
2026-04-17 10:39:00$254.59SELL200$50,918.00----
2026-04-17 10:38:00$254.62SELL200$50,924.00----
2026-04-17 10:37:00$254.72SELL200$50,944.00----
2026-04-17 10:36:00$254.81SELL200$50,962.00----
2026-04-17 10:35:00$254.84SELL200$50,968.00----
2026-04-17 10:34:00$254.84SELL200$50,968.00----
2026-04-17 10:33:00$254.87SELL200$50,974.00----
2026-04-17 10:32:00$254.37SELL200$50,874.00----
2026-04-17 10:31:00$254.34SELL200$50,868.00----
2026-04-17 10:30:00$253.93SELL200$50,786.00----
2026-04-17 10:24:00$254.02SELL200$50,804.00----
2026-04-17 10:23:00$254.00SELL200$50,800.00----
2026-04-17 09:30:00$254.59SELL200$50,918.00----
2026-04-16 15:59:00$251.00SELL210$52,710.00----
2026-04-16 15:58:00$250.72SELL210$52,651.20----
2026-04-16 15:57:00$250.61SELL210$52,628.10----
2026-04-16 15:56:00$250.49SELL210$52,602.90----
2026-04-16 15:55:00$250.64SELL210$52,634.40----
2026-04-16 15:54:00$250.71SELL210$52,649.10----
2026-04-16 15:53:00$250.33SELL210$52,569.30----
2026-04-16 15:52:00$250.24SELL210$52,550.40----
2026-04-16 15:51:00$250.32SELL210$52,567.20----
2026-04-16 15:50:00$250.30SELL210$52,563.00----
2026-04-16 15:49:00$250.42SELL210$52,588.20----
2026-04-16 15:48:00$250.56SELL210$52,617.60----
2026-04-16 15:47:00$250.46SELL210$52,596.60----
2026-04-16 15:46:00$250.53SELL210$52,611.30----
2026-04-16 15:45:00$250.47SELL210$52,598.70----
2026-04-16 15:44:00$250.28SELL210$52,558.80----
2026-04-16 15:43:00$250.33SELL210$52,569.30----
2026-04-16 15:42:00$250.35SELL210$52,573.50----
2026-04-16 15:41:00$250.29SELL210$52,560.90----
2026-04-16 15:40:00$250.29SELL210$52,560.90----
2026-04-16 15:39:00$250.21SELL210$52,544.10----
2026-04-16 15:38:00$250.07SELL210$52,514.70----
2026-04-16 15:37:00$249.94SELL210$52,487.40----
2026-04-16 15:36:00$249.97SELL210$52,493.70----
2026-04-16 15:35:00$249.96SELL210$52,491.60----
2026-04-16 15:34:00$249.97SELL210$52,493.70----
2026-04-16 15:33:00$250.13SELL210$52,527.30----
2026-04-16 15:32:00$250.14SELL210$52,529.40----
2026-04-16 15:31:00$250.10SELL210$52,521.00----
2026-04-16 15:30:00$250.00SELL210$52,500.00----
2026-04-16 15:29:00$250.03SELL210$52,506.30----
2026-04-16 15:28:00$250.20SELL210$52,542.00----
2026-04-16 15:27:00$250.21SELL210$52,544.10----
2026-04-16 15:26:00$250.28SELL210$52,558.80----
2026-04-16 15:25:00$250.39SELL210$52,581.90----
2026-04-16 15:24:00$250.35SELL210$52,573.50----
2026-04-16 15:23:00$250.26SELL210$52,554.60----
2026-04-16 15:22:00$250.39SELL210$52,581.90----
2026-04-16 15:21:00$250.32SELL210$52,567.20----
2026-04-16 15:20:00$250.29SELL210$52,560.90----
2026-04-16 15:19:00$250.43SELL210$52,590.30----
2026-04-16 15:18:00$250.39SELL210$52,581.90----
2026-04-16 15:17:00$250.40SELL210$52,584.00----
2026-04-16 15:16:00$250.18SELL210$52,537.80----
2026-04-16 15:15:00$250.07SELL210$52,514.70----
2026-04-16 15:14:00$250.06SELL210$52,512.60----
2026-04-16 15:13:00$249.90SELL210$52,479.00----
2026-04-16 15:12:00$250.29SELL210$52,560.90----
2026-04-16 15:11:00$250.36SELL210$52,575.60----
2026-04-16 15:10:00$250.40SELL210$52,584.00----
2026-04-16 15:09:00$250.47SELL210$52,598.70----
2026-04-16 15:08:00$250.35SELL210$52,573.50----
2026-04-16 15:07:00$250.45SELL210$52,594.50----
2026-04-16 15:06:00$250.34SELL210$52,571.40----
2026-04-16 15:05:00$250.55SELL210$52,615.50----
2026-04-16 15:04:00$250.44SELL210$52,592.40----
2026-04-16 15:03:00$250.71SELL210$52,649.10----
2026-04-16 15:02:00$250.64SELL210$52,634.40----
2026-04-16 15:01:00$250.56SELL210$52,617.60----
2026-04-16 15:00:00$250.45SELL210$52,594.50----
2026-04-16 14:59:00$250.40SELL210$52,584.00----
2026-04-16 14:58:00$250.25SELL210$52,552.50----
2026-04-16 14:57:00$250.33SELL210$52,569.30----
2026-04-16 14:56:00$250.35SELL210$52,573.50----
2026-04-16 14:55:00$250.26SELL210$52,554.60----
2026-04-16 14:54:00$250.22SELL210$52,546.20----
2026-04-16 14:53:00$250.25SELL210$52,552.50----
2026-04-16 14:52:00$250.26SELL210$52,554.60----
2026-04-16 14:51:00$250.32SELL210$52,567.20----
2026-04-16 14:50:00$250.41SELL210$52,586.10----
2026-04-16 14:49:00$250.43SELL210$52,590.30----
2026-04-16 14:48:00$250.43SELL210$52,590.30----
2026-04-16 14:47:00$250.35SELL210$52,573.50----
2026-04-16 14:46:00$250.40SELL210$52,584.00----
2026-04-16 14:45:00$250.35SELL210$52,573.50----
2026-04-16 14:44:00$250.32SELL210$52,567.20----
2026-04-16 14:43:00$250.28SELL210$52,558.80----
2026-04-16 14:42:00$250.37SELL210$52,577.70----
2026-04-16 14:41:00$250.50SELL210$52,605.00----
2026-04-16 14:40:00$250.42SELL210$52,588.20----
2026-04-16 14:39:00$250.28SELL210$52,558.80----
2026-04-16 14:38:00$250.34SELL210$52,571.40----
2026-04-16 14:37:00$250.32SELL210$52,567.20----
2026-04-16 14:36:00$250.27SELL210$52,556.70----
2026-04-16 14:35:00$250.29SELL210$52,560.90----
2026-04-16 14:34:00$250.09SELL210$52,518.90----
2026-04-16 14:33:00$250.08SELL210$52,516.80----
2026-04-16 14:32:00$250.04SELL210$52,508.40----
2026-04-16 14:31:00$250.00SELL210$52,500.00----
2026-04-16 14:30:00$250.04SELL210$52,508.40----
2026-04-16 14:29:00$249.88SELL210$52,474.80----
2026-04-16 14:28:00$249.89SELL210$52,476.90----
2026-04-16 14:27:00$249.82SELL210$52,462.20----
2026-04-16 14:26:00$249.91SELL210$52,481.10----
2026-04-16 14:25:00$250.20SELL210$52,542.00----
2026-04-16 14:24:00$250.38SELL210$52,579.80----
2026-04-16 14:23:00$250.38SELL210$52,579.80----
2026-04-16 14:22:00$250.46SELL210$52,596.60----
2026-04-16 14:21:00$250.54SELL210$52,613.40----
2026-04-16 14:20:00$250.65SELL210$52,636.50----
2026-04-16 14:19:00$250.53SELL210$52,611.30----
2026-04-16 14:18:00$250.52SELL210$52,609.20----
2026-04-16 14:17:00$250.43SELL210$52,590.30----
2026-04-16 14:16:00$250.52SELL210$52,609.20----
2026-04-16 14:15:00$250.65SELL210$52,636.50----
2026-04-16 14:14:00$250.54SELL210$52,613.40----
2026-04-16 14:13:00$250.56SELL210$52,617.60----
2026-04-16 14:12:00$250.54SELL210$52,613.40----
2026-04-16 14:11:00$250.51SELL210$52,607.10----
2026-04-16 14:10:00$250.55SELL210$52,615.50----
2026-04-16 14:09:00$250.60SELL210$52,626.00----
2026-04-16 14:08:00$250.85SELL210$52,678.50----
2026-04-16 14:07:00$250.83SELL210$52,674.30----
2026-04-16 14:06:00$250.92SELL210$52,693.20----
2026-04-16 14:05:00$250.85SELL210$52,678.50----
2026-04-16 14:04:00$250.74SELL210$52,655.40----
2026-04-16 14:03:00$250.81SELL210$52,670.10----
2026-04-16 14:02:00$250.85SELL210$52,678.50----
2026-04-16 14:01:00$250.72SELL210$52,651.20----
2026-04-16 14:00:00$250.72SELL210$52,651.20----
2026-04-16 13:59:00$250.63SELL210$52,632.30----
2026-04-16 13:58:00$250.55SELL210$52,615.50----
2026-04-16 13:57:00$250.60SELL210$52,626.00----
2026-04-16 13:56:00$250.63SELL210$52,632.30----
2026-04-16 13:55:00$250.68SELL210$52,642.80----
2026-04-16 13:54:00$250.88SELL210$52,684.80----
2026-04-16 13:53:00$250.91SELL210$52,691.10----
2026-04-16 13:52:00$250.89SELL210$52,686.90----
2026-04-16 13:51:00$250.83SELL210$52,674.30----
2026-04-16 13:50:00$250.86SELL210$52,680.60----
2026-04-16 13:49:00$250.87SELL210$52,682.70----
2026-04-16 13:48:00$250.83SELL210$52,674.30----
2026-04-16 13:47:00$250.81SELL210$52,670.10----
2026-04-16 13:46:00$250.82SELL210$52,672.20----
2026-04-16 13:45:00$250.84SELL210$52,676.40----
2026-04-16 13:44:00$250.87SELL210$52,682.70----
2026-04-16 13:43:00$250.85SELL210$52,678.50----
2026-04-16 13:42:00$250.89SELL210$52,686.90----
2026-04-16 13:41:00$250.78SELL210$52,663.80----
2026-04-16 13:40:00$250.94SELL210$52,697.40----
2026-04-16 13:39:00$250.88SELL210$52,684.80----
2026-04-16 13:38:00$250.84SELL210$52,676.40----
2026-04-16 13:37:00$250.80SELL210$52,668.00----
2026-04-16 13:36:00$250.87SELL210$52,682.70----
2026-04-16 13:35:00$250.87SELL210$52,682.70----
2026-04-16 13:34:00$250.92SELL210$52,693.20----
2026-04-16 13:33:00$250.85SELL210$52,678.50----
2026-04-16 13:32:00$250.90SELL210$52,689.00----
2026-04-16 13:31:00$250.84SELL210$52,676.40----
2026-04-16 13:30:00$250.74SELL210$52,655.40----
2026-04-16 13:29:00$250.71SELL210$52,649.10----
2026-04-16 13:28:00$250.76SELL210$52,659.60----
2026-04-16 13:27:00$250.60SELL210$52,626.00----
2026-04-16 13:26:00$250.54SELL210$52,613.40----
2026-04-16 13:25:00$250.82SELL210$52,672.20----
2026-04-16 13:24:00$250.80SELL210$52,668.00----
2026-04-16 13:23:00$250.62SELL210$52,630.20----
2026-04-16 13:22:00$250.57SELL210$52,619.70----
2026-04-16 13:21:00$250.53SELL210$52,611.30----
2026-04-16 13:20:00$250.50SELL210$52,605.00----
2026-04-16 13:19:00$250.60SELL210$52,626.00----
2026-04-16 13:18:00$250.51SELL210$52,607.10----
2026-04-16 13:17:00$250.54SELL210$52,613.40----
2026-04-16 13:16:00$250.47SELL210$52,598.70----
2026-04-16 13:15:00$250.39SELL210$52,581.90----
2026-04-16 13:14:00$250.54SELL210$52,613.40----
2026-04-16 13:13:00$250.85SELL210$52,678.50----
2026-04-16 13:12:00$250.78SELL210$52,663.80----
2026-04-16 13:11:00$250.77SELL210$52,661.70----
2026-04-16 13:10:00$250.70SELL210$52,647.00----
2026-04-16 13:09:00$250.60SELL210$52,626.00----
2026-04-16 13:08:00$250.43SELL210$52,590.30----
2026-04-16 13:07:00$250.59SELL210$52,623.90----
2026-04-16 13:06:00$250.48SELL210$52,600.80----
2026-04-16 13:05:00$250.47SELL210$52,598.70----
2026-04-16 13:04:00$250.52SELL210$52,609.20----
2026-04-16 13:03:00$250.59SELL210$52,623.90----
2026-04-16 13:02:00$250.59SELL210$52,623.90----
2026-04-16 13:01:00$250.45SELL210$52,594.50----
2026-04-16 13:00:00$250.47SELL210$52,598.70----
2026-04-16 12:59:00$250.45SELL210$52,594.50----
2026-04-16 12:58:00$250.50SELL210$52,605.00----
2026-04-16 12:57:00$250.57SELL210$52,619.70----
2026-04-16 12:56:00$250.55SELL210$52,615.50----
2026-04-16 12:55:00$250.49SELL210$52,602.90----
2026-04-16 12:54:00$250.42SELL210$52,588.20----
2026-04-16 12:53:00$250.43SELL210$52,590.30----
2026-04-16 12:52:00$250.57SELL210$52,619.70----
2026-04-16 12:51:00$250.57SELL210$52,619.70----
2026-04-16 12:50:00$250.84SELL210$52,676.40----
2026-04-16 12:49:00$250.73SELL210$52,653.30----
2026-04-16 12:48:00$250.81SELL210$52,670.10----
2026-04-16 12:47:00$250.69SELL210$52,644.90----
2026-04-16 12:46:00$250.68SELL210$52,642.80----
2026-04-16 12:45:00$250.82SELL210$52,672.20----
2026-04-16 12:44:00$250.72SELL210$52,651.20----
2026-04-16 12:43:00$250.61SELL210$52,628.10----
2026-04-16 12:42:00$250.63SELL210$52,632.30----
2026-04-16 12:41:00$250.62SELL210$52,630.20----
2026-04-16 12:40:00$250.77SELL210$52,661.70----
2026-04-16 12:39:00$250.64SELL210$52,634.40----
2026-04-16 12:38:00$250.60SELL210$52,626.00----
2026-04-16 12:37:00$250.57SELL210$52,619.70----
2026-04-16 12:36:00$250.54SELL210$52,613.40----
2026-04-16 12:35:00$250.45SELL210$52,594.50----
2026-04-16 12:34:00$250.27SELL210$52,556.70----
2026-04-16 12:33:00$249.89SELL210$52,476.90----
2026-04-16 12:32:00$250.48SELL210$52,600.80----
2026-04-16 12:31:00$250.40SELL210$52,584.00----
2026-04-16 12:30:00$250.47SELL210$52,598.70----
2026-04-16 12:29:00$250.52SELL210$52,609.20----
2026-04-16 12:28:00$250.50SELL210$52,605.00----
2026-04-16 12:27:00$250.69SELL210$52,644.90----
2026-04-16 12:26:00$250.72SELL210$52,651.20----
2026-04-16 12:25:00$250.69SELL210$52,644.90----
2026-04-16 12:24:00$250.80SELL210$52,668.00----
2026-04-16 12:23:00$250.86SELL210$52,680.60----
2026-04-16 12:22:00$250.99SELL210$52,707.90----
2026-04-16 12:21:00$251.04SELL210$52,718.40----
2026-04-16 12:20:00$250.95SELL210$52,699.50----
2026-04-16 12:19:00$251.08SELL210$52,726.80----
2026-04-16 12:18:00$250.88SELL210$52,684.80----
2026-04-16 12:17:00$250.85SELL210$52,678.50----
2026-04-16 12:16:00$250.99SELL210$52,707.90----
2026-04-16 12:15:00$250.93SELL210$52,695.30----
2026-04-16 12:14:00$251.11SELL210$52,733.10----
2026-04-16 12:13:00$251.16SELL210$52,743.60----
2026-04-16 12:12:00$251.17SELL210$52,745.70----
2026-04-16 12:11:00$251.07SELL210$52,724.70----
2026-04-16 12:10:00$250.91SELL210$52,691.10----
2026-04-16 12:09:00$250.82SELL210$52,672.20----
2026-04-16 12:08:00$250.91SELL210$52,691.10----
2026-04-16 12:07:00$250.75SELL210$52,657.50----
2026-04-16 12:06:00$250.64SELL210$52,634.40----
2026-04-16 12:05:00$250.69SELL210$52,644.90----
2026-04-16 12:04:00$250.68SELL210$52,642.80----
2026-04-16 12:03:00$250.64SELL210$52,634.40----
2026-04-16 12:02:00$250.71SELL210$52,649.10----
2026-04-16 12:01:00$250.50SELL210$52,605.00----
2026-04-16 12:00:00$250.34SELL210$52,571.40----
2026-04-16 11:59:00$250.18SELL210$52,537.80----
2026-04-16 11:58:00$250.14SELL210$52,529.40----
2026-04-16 11:57:00$250.07SELL210$52,514.70----
2026-04-16 11:56:00$250.09SELL210$52,518.90----
2026-04-16 11:55:00$249.93SELL210$52,485.30----
2026-04-16 11:54:00$249.71SELL210$52,439.10----
2026-04-16 11:53:00$249.72SELL210$52,441.20----
2026-04-16 11:52:00$249.61SELL210$52,418.10----
2026-04-16 11:51:00$249.54SELL210$52,403.40----
2026-04-16 11:50:00$249.50SELL210$52,395.00----
2026-04-16 11:49:00$249.30SELL210$52,353.00----
2026-04-16 11:48:00$249.31SELL210$52,355.10----
2026-04-16 11:47:00$249.40SELL210$52,374.00----
2026-04-16 11:46:00$249.25SELL210$52,342.50----
2026-04-16 11:45:00$249.28SELL210$52,348.80----
2026-04-16 11:44:00$249.11SELL210$52,313.10----
2026-04-16 11:43:00$249.28SELL210$52,348.80----
2026-04-16 11:42:00$249.11SELL210$52,313.10----
2026-04-16 11:41:00$249.20SELL210$52,332.00----
2026-04-16 11:40:00$249.05SELL210$52,300.50----
2026-04-16 11:39:00$249.11SELL210$52,313.10----
2026-04-16 11:38:00$249.11SELL210$52,313.10----
2026-04-16 11:37:00$249.21SELL210$52,334.10----
2026-04-16 11:36:00$249.02SELL210$52,294.20----
2026-04-16 09:40:00$248.96SELL210$52,281.60----
2026-04-16 09:37:00$249.06SELL210$52,302.60----
2026-04-16 09:36:00$249.51SELL210$52,397.10----
2026-04-16 09:35:00$249.08SELL210$52,306.80----
2026-04-16 09:33:00$249.23SELL210$52,338.30----
2026-04-16 09:32:00$249.60SELL210$52,416.00----
2026-04-16 09:31:00$249.01SELL210$52,292.10----
2026-04-16 09:30:00$248.84SELL210$52,256.40----
2026-04-10 15:59:00$230.75BUY220$50,765.002026-04-16 09:30:00$248.84Sold$3,979.807.84%6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days