Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
AXP
Exchange
NYSE
Sector
Financial Services
Company
American Express Company
Mkt Cap
211.26B
P/E
19.31
Price
$309.61USD -4.70 (-1.50%)

Buy Times -> Sold

465 -> 0.65% -> 3

Sell Times -> Sold

38 -> 7.89% -> 3

Average Cost

$49,834.93
Min: $49,772.80 - Max: $49,868.00

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$508.53
Min: $504.00 - Max: $517.60

Average Gain (%)

1.02%
Min: 1.01% - Max: 1.04%

Buy Times -> Still Hold

465 -> 99.35% -> 462

Avg. Hold Cost (Not Sold)

$50,491.03
Min: $49,904.00 - Max: $52,771.40

Avg. Hold Days (Not Sold)

3.1 days
Min: 1 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:44:00$307.92BUY170$52,346.40--Hold--1
2026-05-13 14:43:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 14:39:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:38:00$307.99BUY170$52,358.30--Hold--1
2026-05-13 14:37:00$307.97BUY170$52,354.90--Hold--1
2026-05-13 14:36:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 14:35:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:34:00$308.04BUY170$52,366.80--Hold--1
2026-05-13 14:33:00$308.00BUY170$52,360.00--Hold--1
2026-05-13 13:40:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 13:39:00$308.06BUY170$52,370.20--Hold--1
2026-05-13 13:38:00$307.89BUY170$52,341.30--Hold--1
2026-05-13 13:37:00$307.85BUY170$52,334.50--Hold--1
2026-05-13 13:36:00$307.82BUY170$52,329.40--Hold--1
2026-05-13 13:35:00$307.84BUY170$52,332.80--Hold--1
2026-05-13 13:34:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 13:33:00$308.08BUY170$52,373.60--Hold--1
2026-05-13 13:32:00$308.31BUY170$52,412.70--Hold--1
2026-05-13 13:31:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:30:00$308.39BUY170$52,426.30--Hold--1
2026-05-13 13:29:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 13:28:00$308.47BUY170$52,439.90--Hold--1
2026-05-13 13:27:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 13:26:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:25:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:24:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:23:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 13:22:00$308.49BUY170$52,443.30--Hold--1
2026-05-13 13:21:00$308.38BUY170$52,424.60--Hold--1
2026-05-13 13:20:00$308.42BUY170$52,431.40--Hold--1
2026-05-13 13:19:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 12:04:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 12:03:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 12:02:00$308.44BUY170$52,434.80--Hold--1
2026-05-13 12:01:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:59:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:58:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:57:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:56:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 11:55:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:54:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:53:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 11:52:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:51:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 11:49:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:48:00$308.33BUY170$52,416.10--Hold--1
2026-05-13 11:47:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:45:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 11:44:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:20:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:19:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:18:00$308.67BUY170$52,473.90--Hold--1
2026-05-13 11:17:00$308.66BUY170$52,472.20--Hold--1
2026-05-13 11:16:00$308.70BUY170$52,479.00--Hold--1
2026-05-13 11:15:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:14:00$308.69BUY170$52,477.30--Hold--1
2026-05-13 11:13:00$308.80BUY170$52,496.00--Hold--1
2026-05-13 11:12:00$308.64BUY170$52,468.80--Hold--1
2026-05-13 11:11:00$308.76BUY170$52,489.20--Hold--1
2026-05-13 11:10:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:05:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:04:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:03:00$308.77BUY170$52,490.90--Hold--1
2026-05-13 11:02:00$308.81BUY170$52,497.70--Hold--1
2026-05-13 11:01:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:59:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:58:00$308.94BUY170$52,519.80--Hold--1
2026-05-13 10:57:00$308.84BUY170$52,502.80--Hold--1
2026-05-13 10:56:00$309.12BUY170$52,550.40--Hold--1
2026-05-13 10:55:00$309.37BUY170$52,592.90--Hold--1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.30--Hold--2
2026-05-13 09:40:00$309.70BUY170$52,649.00--Hold--2
2026-05-13 09:36:00$309.84BUY170$52,672.80--Hold--2
2026-05-13 09:34:00$310.31BUY170$52,752.70--Hold--2
2026-05-13 09:33:00$310.42BUY170$52,771.40--Hold--2
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:58:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:57:00$312.38BUY160$49,980.80--Hold--3
2026-05-11 15:56:00$312.39BUY160$49,982.40--Hold--3
2026-05-11 15:55:00$312.43BUY160$49,988.80--Hold--3
2026-05-11 15:54:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:53:00$312.49BUY160$49,998.40--Hold--3
2026-05-11 15:52:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 15:51:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 15:50:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 15:49:00$312.27BUY160$49,962.40--Hold--3
2026-05-11 15:48:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:47:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:46:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 15:45:00$312.48BUY160$49,997.60--Hold--3
2026-05-11 15:44:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:43:00$312.20BUY160$49,952.00--Hold--3
2026-05-11 15:42:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:41:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:40:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 15:38:00$312.79BUY160$50,045.60--Hold--3
2026-05-11 15:37:00$312.75BUY160$50,040.00--Hold--3
2026-05-11 15:36:00$312.67BUY160$50,027.20--Hold--3
2026-05-11 15:35:00$312.82BUY160$50,051.20--Hold--3
2026-05-11 15:34:00$312.76BUY160$50,040.80--Hold--3
2026-05-11 15:33:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 15:32:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 15:31:00$312.85BUY160$50,055.20--Hold--3
2026-05-11 15:30:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 15:29:00$313.03BUY160$50,085.20--Hold--3
2026-05-11 15:28:00$312.74BUY160$50,038.40--Hold--3
2026-05-11 15:27:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 15:26:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 15:25:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:24:00$312.56BUY160$50,009.60--Hold--3
2026-05-11 15:23:00$312.50BUY160$49,999.20--Hold--3
2026-05-11 15:22:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:21:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:20:00$312.21BUY160$49,953.60--Hold--3
2026-05-11 15:19:00$312.26BUY160$49,961.60--Hold--3
2026-05-11 15:18:00$312.42BUY160$49,988.00--Hold--3
2026-05-11 15:17:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:16:00$312.37BUY160$49,978.40--Hold--3
2026-05-11 15:15:00$312.20BUY160$49,952.40--Hold--3
2026-05-11 15:14:00$312.21BUY160$49,952.80--Hold--3
2026-05-11 15:13:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 15:12:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 15:11:00$312.20BUY160$49,951.20--Hold--3
2026-05-11 15:10:00$312.11BUY160$49,936.80--Hold--3
2026-05-11 15:09:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 15:08:00$312.05BUY160$49,928.80--Hold--3
2026-05-11 15:07:00$312.71BUY160$50,033.60--Hold--3
2026-05-11 15:06:00$312.91BUY160$50,064.80--Hold--3
2026-05-11 15:05:00$313.05BUY160$50,088.00--Hold--3
2026-05-11 15:04:00$313.04BUY160$50,086.40--Hold--3
2026-05-11 15:03:00$313.17BUY160$50,106.40--Hold--3
2026-05-11 15:02:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 15:01:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 15:00:00$313.20BUY160$50,112.80--Hold--3
2026-05-11 14:59:00$313.09BUY160$50,094.40--Hold--3
2026-05-11 14:58:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 14:57:00$313.14BUY160$50,102.40--Hold--3
2026-05-11 14:56:00$313.13BUY160$50,100.00--Hold--3
2026-05-11 14:55:00$313.20BUY160$50,111.20--Hold--3
2026-05-11 14:54:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:53:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 14:52:00$313.08BUY160$50,092.00--Hold--3
2026-05-11 14:51:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:50:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:49:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:48:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:47:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:46:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:45:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:44:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:43:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:42:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 14:41:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:40:00$313.30BUY160$50,127.20--Hold--3
2026-05-11 14:39:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 14:38:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:37:00$313.44BUY160$50,150.40--Hold--3
2026-05-11 14:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:35:00$313.51BUY160$50,161.60--Hold--3
2026-05-11 14:34:00$313.68BUY160$50,188.00--Hold--3
2026-05-11 14:33:00$313.16BUY160$50,105.60--Hold--3
2026-05-11 14:32:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:31:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:30:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:29:00$313.34BUY160$50,133.60--Hold--3
2026-05-11 14:28:00$313.36BUY160$50,136.80--Hold--3
2026-05-11 14:27:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 14:26:00$313.27BUY160$50,124.00--Hold--3
2026-05-11 14:25:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:24:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:23:00$313.44BUY160$50,149.60--Hold--3
2026-05-11 14:22:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 14:21:00$313.36BUY160$50,137.50--Hold--3
2026-05-11 14:20:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 14:19:00$313.28BUY160$50,124.00--Hold--3
2026-05-11 14:18:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:17:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:16:00$313.33BUY160$50,132.00--Hold--3
2026-05-11 14:15:00$313.47BUY160$50,155.20--Hold--3
2026-05-11 14:14:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:13:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:12:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:11:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:10:00$313.32BUY160$50,131.20--Hold--3
2026-05-11 14:09:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 14:08:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:07:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:06:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:05:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:04:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:03:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:02:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:01:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 14:00:00$312.94BUY160$50,070.40--Hold--3
2026-05-11 13:59:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:58:00$313.06BUY160$50,088.80--Hold--3
2026-05-11 13:57:00$313.12BUY160$50,099.80--Hold--3
2026-05-11 13:56:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:55:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:54:00$312.82BUY160$50,050.40--Hold--3
2026-05-11 13:53:00$312.95BUY160$50,071.20--Hold--3
2026-05-11 13:52:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 13:51:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:50:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 13:49:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:48:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:47:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:46:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 13:45:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 13:44:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 13:43:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:42:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 13:41:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 13:40:00$313.26BUY160$50,120.80--Hold--3
2026-05-11 13:39:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:38:00$313.20BUY160$50,112.00--Hold--3
2026-05-11 13:37:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 13:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 13:35:00$313.52BUY160$50,164.00--Hold--3
2026-05-11 13:34:00$313.53BUY160$50,164.00--Hold--3
2026-05-11 13:33:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 13:32:00$313.17BUY160$50,108.00--Hold--3
2026-05-11 13:31:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:30:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 13:29:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:28:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:27:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:26:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:25:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 13:24:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:23:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:22:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 13:21:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:20:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:19:00$312.98BUY160$50,076.80--Hold--3
2026-05-11 13:18:00$313.11BUY160$50,097.60--Hold--3
2026-05-11 13:17:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:16:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 13:15:00$312.88BUY160$50,061.20--Hold--3
2026-05-11 13:14:00$312.85BUY160$50,056.00--Hold--3
2026-05-11 13:13:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 13:12:00$312.80BUY160$50,047.20--Hold--3
2026-05-11 13:11:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:10:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:09:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 13:08:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 13:07:00$312.79BUY160$50,046.40--Hold--3
2026-05-11 13:06:00$312.85BUY160$50,055.60--Hold--3
2026-05-11 13:05:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 13:04:00$312.72BUY160$50,035.20--Hold--3
2026-05-11 13:03:00$312.84BUY160$50,054.40--Hold--3
2026-05-11 13:02:00$312.73BUY160$50,036.80--Hold--3
2026-05-11 13:01:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 13:00:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:59:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:58:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 12:57:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:56:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:55:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:54:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:53:00$312.70BUY160$50,032.00--Hold--3
2026-05-11 12:52:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 12:51:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 12:50:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 12:49:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:48:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 12:47:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 12:46:00$312.95BUY160$50,072.00--Hold--3
2026-05-11 12:45:00$312.83BUY160$50,052.80--Hold--3
2026-05-11 12:44:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:43:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:42:00$312.46BUY160$49,993.60--Hold--3
2026-05-11 12:41:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 12:40:00$313.26BUY160$50,121.60--Hold--3
2026-05-11 12:39:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 12:38:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 12:37:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 12:36:00$313.19BUY160$50,110.40--Hold--3
2026-05-11 12:35:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 12:34:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:33:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:32:00$313.02BUY160$50,083.20--Hold--3
2026-05-11 12:31:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 12:30:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 12:29:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 12:28:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 12:27:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 12:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 12:25:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 12:24:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 12:23:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:22:00$312.77BUY160$50,043.20--Hold--3
2026-05-11 12:21:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:20:00$312.54BUY160$50,006.40--Hold--3
2026-05-11 12:19:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:18:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:17:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:16:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:15:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:14:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:13:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 12:12:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:11:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:10:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:09:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 12:08:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 12:07:00$311.99BUY160$49,918.40--Hold--3
2026-05-11 12:06:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 12:05:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 12:04:00$311.91BUY160$49,905.60--Hold--3
2026-05-11 12:03:00$312.09BUY160$49,934.40--Hold--3
2026-05-11 12:02:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:01:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 12:00:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 11:59:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:58:00$312.28BUY160$49,964.80--Hold--3
2026-05-11 11:57:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 11:56:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:55:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:54:00$311.90BUY160$49,904.00--Hold--3
2026-05-11 11:53:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 11:52:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:51:00$311.94BUY160$49,910.40--Hold--3
2026-05-11 11:50:00$311.93BUY160$49,908.80--Hold--3
2026-05-11 11:49:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 11:48:00$312.30BUY160$49,968.00--Hold--3
2026-05-11 11:47:00$312.48BUY160$49,996.80--Hold--3
2026-05-11 11:46:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 11:45:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 11:44:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 11:43:00$312.93BUY160$50,068.80--Hold--3
2026-05-11 11:42:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 11:41:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 11:40:00$312.44BUY160$49,990.40--Hold--3
2026-05-11 11:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 11:38:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 11:37:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 11:36:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 11:35:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 11:34:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:33:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 11:32:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 11:31:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:30:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 11:29:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 11:28:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 11:27:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:25:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 11:24:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:23:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 11:22:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 11:21:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:20:00$313.60BUY160$50,176.00--Hold--3
2026-05-11 11:19:00$313.58BUY160$50,172.80--Hold--3
2026-05-11 11:18:00$313.38BUY160$50,140.80--Hold--3
2026-05-11 11:17:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:16:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:15:00$313.46BUY160$50,153.60--Hold--3
2026-05-11 11:14:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:13:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 11:12:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:11:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 11:10:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 11:09:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:08:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 11:07:00$313.84BUY160$50,214.40--Hold--3
2026-05-11 11:06:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 11:05:00$313.85BUY160$50,216.00--Hold--3
2026-05-11 11:04:00$314.11BUY160$50,257.60--Hold--3
2026-05-11 11:03:00$314.09BUY160$50,254.40--Hold--3
2026-05-11 11:01:00$314.22BUY160$50,275.20--Hold--3
2026-05-11 11:00:00$313.97BUY160$50,235.20--Hold--3
2026-05-11 10:59:00$313.91BUY160$50,225.60--Hold--3
2026-05-11 10:58:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 10:57:00$314.10BUY160$50,256.00--Hold--3
2026-05-11 10:56:00$314.06BUY160$50,249.60--Hold--3
2026-05-11 10:55:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:54:00$313.99BUY160$50,238.40--Hold--3
2026-05-11 10:53:00$314.21BUY160$50,273.60--Hold--3
2026-05-11 10:52:00$314.05BUY160$50,248.00--Hold--3
2026-05-11 10:51:00$313.93BUY160$50,228.80--Hold--3
2026-05-11 10:50:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:49:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 10:48:00$313.72BUY160$50,195.20--Hold--3
2026-05-11 10:47:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 10:46:00$313.76BUY160$50,201.60--Hold--3
2026-05-11 10:45:00$313.79BUY160$50,206.40--Hold--3
2026-05-11 10:44:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:43:00$313.73BUY160$50,196.80--Hold--3
2026-05-11 10:42:00$314.00BUY160$50,240.00--Hold--3
2026-05-11 10:41:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 10:40:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:39:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 10:38:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:37:00$314.20BUY160$50,272.00--Hold--3
2026-05-11 10:34:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:33:00$314.18BUY160$50,268.80--Hold--3
2026-05-11 09:43:00$313.97BUY160$50,235.20--Hold--4
2026-05-11 09:42:00$313.53BUY160$50,164.80--Hold--4
2026-05-11 09:41:00$313.59BUY160$50,174.40--Hold--4
2026-05-11 09:40:00$313.25BUY160$50,120.00--Hold--4
2026-05-11 09:39:00$313.39BUY160$50,142.40--Hold--4
2026-05-11 09:38:00$314.05BUY160$50,248.00--Hold--4
2026-05-08 12:49:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 12:48:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:45:00$314.37BUY160$50,299.20--Hold--6
2026-05-08 12:44:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 12:35:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:34:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 12:33:00$314.13BUY160$50,260.80--Hold--6
2026-05-08 12:32:00$314.36BUY160$50,297.60--Hold--6
2026-05-08 12:31:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 12:10:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 11:56:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 11:55:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:54:00$314.15BUY160$50,264.00--Hold--6
2026-05-08 11:53:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:52:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:51:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:50:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:49:00$314.10BUY160$50,256.00--Hold--6
2026-05-08 11:48:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:47:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:46:00$314.41BUY160$50,305.60--Hold--6
2026-05-08 11:45:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:44:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:43:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 11:38:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:34:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:29:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:28:00$313.97BUY160$50,235.20--Hold--6
2026-05-08 11:27:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:26:00$313.90BUY160$50,224.00--Hold--6
2026-05-08 11:25:00$313.94BUY160$50,230.40--Hold--6
2026-05-08 11:24:00$314.12BUY160$50,259.20--Hold--6
2026-05-08 11:23:00$314.01BUY160$50,241.60--Hold--6
2026-05-08 11:22:00$314.21BUY160$50,273.60--Hold--6
2026-05-08 11:21:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:17:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:16:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:15:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:14:00$314.14BUY160$50,262.40--Hold--6
2026-05-08 11:13:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:12:00$313.77BUY160$50,203.20--Hold--6
2026-05-08 11:11:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:10:00$313.76BUY160$50,201.60--Hold--6
2026-05-08 11:09:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:08:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:07:00$314.11BUY160$50,257.60--Hold--6
2026-05-08 11:06:00$314.18BUY160$50,268.80--Hold--6
2026-05-08 11:05:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:04:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:03:00$314.19BUY160$50,270.40--Hold--6
2026-05-08 11:02:00$313.99BUY160$50,238.40--Hold--6
2026-05-08 11:01:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 10:58:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 10:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 10:56:00$314.42BUY160$50,307.20--Hold--6
2026-04-30 09:31:00$312.56BUY160$50,009.60--Hold--15

Buy Times -> Sold

945 -> 0.32% -> 3

Sell Times -> Sold

803 -> 0.37% -> 3

Average Cost

$49,834.93
Min: $49,772.80 - Max: $49,868.00

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$508.53
Min: $504.00 - Max: $517.60

Average Gain (%)

1.02%
Min: 1.01% - Max: 1.04%

Buy Times -> Still Hold

945 -> 99.68% -> 942

Avg. Hold Cost (Not Sold)

$50,586.66
Min: $49,904.00 - Max: $52,771.40

Avg. Hold Days (Not Sold)

12 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:44:00$307.92BUY170$52,346.40--Hold--1
2026-05-13 14:43:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 14:39:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:38:00$307.99BUY170$52,358.30--Hold--1
2026-05-13 14:37:00$307.97BUY170$52,354.90--Hold--1
2026-05-13 14:36:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 14:35:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:34:00$308.04BUY170$52,366.80--Hold--1
2026-05-13 14:33:00$308.00BUY170$52,360.00--Hold--1
2026-05-13 13:40:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 13:39:00$308.06BUY170$52,370.20--Hold--1
2026-05-13 13:38:00$307.89BUY170$52,341.30--Hold--1
2026-05-13 13:37:00$307.85BUY170$52,334.50--Hold--1
2026-05-13 13:36:00$307.82BUY170$52,329.40--Hold--1
2026-05-13 13:35:00$307.84BUY170$52,332.80--Hold--1
2026-05-13 13:34:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 13:33:00$308.08BUY170$52,373.60--Hold--1
2026-05-13 13:32:00$308.31BUY170$52,412.70--Hold--1
2026-05-13 13:31:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:30:00$308.39BUY170$52,426.30--Hold--1
2026-05-13 13:29:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 13:28:00$308.47BUY170$52,439.90--Hold--1
2026-05-13 13:27:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 13:26:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:25:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:24:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:23:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 13:22:00$308.49BUY170$52,443.30--Hold--1
2026-05-13 13:21:00$308.38BUY170$52,424.60--Hold--1
2026-05-13 13:20:00$308.42BUY170$52,431.40--Hold--1
2026-05-13 13:19:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 12:04:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 12:03:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 12:02:00$308.44BUY170$52,434.80--Hold--1
2026-05-13 12:01:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:59:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:58:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:57:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:56:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 11:55:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:54:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:53:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 11:52:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:51:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 11:49:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:48:00$308.33BUY170$52,416.10--Hold--1
2026-05-13 11:47:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:45:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 11:44:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:20:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:19:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:18:00$308.67BUY170$52,473.90--Hold--1
2026-05-13 11:17:00$308.66BUY170$52,472.20--Hold--1
2026-05-13 11:16:00$308.70BUY170$52,479.00--Hold--1
2026-05-13 11:15:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:14:00$308.69BUY170$52,477.30--Hold--1
2026-05-13 11:13:00$308.80BUY170$52,496.00--Hold--1
2026-05-13 11:12:00$308.64BUY170$52,468.80--Hold--1
2026-05-13 11:11:00$308.76BUY170$52,489.20--Hold--1
2026-05-13 11:10:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:05:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:04:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:03:00$308.77BUY170$52,490.90--Hold--1
2026-05-13 11:02:00$308.81BUY170$52,497.70--Hold--1
2026-05-13 11:01:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:59:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:58:00$308.94BUY170$52,519.80--Hold--1
2026-05-13 10:57:00$308.84BUY170$52,502.80--Hold--1
2026-05-13 10:56:00$309.12BUY170$52,550.40--Hold--1
2026-05-13 10:55:00$309.37BUY170$52,592.90--Hold--1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.30--Hold--2
2026-05-13 09:40:00$309.70BUY170$52,649.00--Hold--2
2026-05-13 09:36:00$309.84BUY170$52,672.80--Hold--2
2026-05-13 09:34:00$310.31BUY170$52,752.70--Hold--2
2026-05-13 09:33:00$310.42BUY170$52,771.40--Hold--2
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:58:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:57:00$312.38BUY160$49,980.80--Hold--3
2026-05-11 15:56:00$312.39BUY160$49,982.40--Hold--3
2026-05-11 15:55:00$312.43BUY160$49,988.80--Hold--3
2026-05-11 15:54:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:53:00$312.49BUY160$49,998.40--Hold--3
2026-05-11 15:52:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 15:51:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 15:50:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 15:49:00$312.27BUY160$49,962.40--Hold--3
2026-05-11 15:48:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:47:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:46:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 15:45:00$312.48BUY160$49,997.60--Hold--3
2026-05-11 15:44:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:43:00$312.20BUY160$49,952.00--Hold--3
2026-05-11 15:42:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:41:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:40:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 15:38:00$312.79BUY160$50,045.60--Hold--3
2026-05-11 15:37:00$312.75BUY160$50,040.00--Hold--3
2026-05-11 15:36:00$312.67BUY160$50,027.20--Hold--3
2026-05-11 15:35:00$312.82BUY160$50,051.20--Hold--3
2026-05-11 15:34:00$312.76BUY160$50,040.80--Hold--3
2026-05-11 15:33:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 15:32:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 15:31:00$312.85BUY160$50,055.20--Hold--3
2026-05-11 15:30:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 15:29:00$313.03BUY160$50,085.20--Hold--3
2026-05-11 15:28:00$312.74BUY160$50,038.40--Hold--3
2026-05-11 15:27:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 15:26:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 15:25:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:24:00$312.56BUY160$50,009.60--Hold--3
2026-05-11 15:23:00$312.50BUY160$49,999.20--Hold--3
2026-05-11 15:22:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:21:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:20:00$312.21BUY160$49,953.60--Hold--3
2026-05-11 15:19:00$312.26BUY160$49,961.60--Hold--3
2026-05-11 15:18:00$312.42BUY160$49,988.00--Hold--3
2026-05-11 15:17:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:16:00$312.37BUY160$49,978.40--Hold--3
2026-05-11 15:15:00$312.20BUY160$49,952.40--Hold--3
2026-05-11 15:14:00$312.21BUY160$49,952.80--Hold--3
2026-05-11 15:13:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 15:12:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 15:11:00$312.20BUY160$49,951.20--Hold--3
2026-05-11 15:10:00$312.11BUY160$49,936.80--Hold--3
2026-05-11 15:09:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 15:08:00$312.05BUY160$49,928.80--Hold--3
2026-05-11 15:07:00$312.71BUY160$50,033.60--Hold--3
2026-05-11 15:06:00$312.91BUY160$50,064.80--Hold--3
2026-05-11 15:05:00$313.05BUY160$50,088.00--Hold--3
2026-05-11 15:04:00$313.04BUY160$50,086.40--Hold--3
2026-05-11 15:03:00$313.17BUY160$50,106.40--Hold--3
2026-05-11 15:02:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 15:01:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 15:00:00$313.20BUY160$50,112.80--Hold--3
2026-05-11 14:59:00$313.09BUY160$50,094.40--Hold--3
2026-05-11 14:58:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 14:57:00$313.14BUY160$50,102.40--Hold--3
2026-05-11 14:56:00$313.13BUY160$50,100.00--Hold--3
2026-05-11 14:55:00$313.20BUY160$50,111.20--Hold--3
2026-05-11 14:54:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:53:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 14:52:00$313.08BUY160$50,092.00--Hold--3
2026-05-11 14:51:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:50:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:49:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:48:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:47:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:46:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:45:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:44:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:43:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:42:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 14:41:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:40:00$313.30BUY160$50,127.20--Hold--3
2026-05-11 14:39:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 14:38:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:37:00$313.44BUY160$50,150.40--Hold--3
2026-05-11 14:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:35:00$313.51BUY160$50,161.60--Hold--3
2026-05-11 14:34:00$313.68BUY160$50,188.00--Hold--3
2026-05-11 14:33:00$313.16BUY160$50,105.60--Hold--3
2026-05-11 14:32:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:31:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:30:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:29:00$313.34BUY160$50,133.60--Hold--3
2026-05-11 14:28:00$313.36BUY160$50,136.80--Hold--3
2026-05-11 14:27:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 14:26:00$313.27BUY160$50,124.00--Hold--3
2026-05-11 14:25:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:24:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:23:00$313.44BUY160$50,149.60--Hold--3
2026-05-11 14:22:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 14:21:00$313.36BUY160$50,137.50--Hold--3
2026-05-11 14:20:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 14:19:00$313.28BUY160$50,124.00--Hold--3
2026-05-11 14:18:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:17:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:16:00$313.33BUY160$50,132.00--Hold--3
2026-05-11 14:15:00$313.47BUY160$50,155.20--Hold--3
2026-05-11 14:14:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:13:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:12:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:11:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:10:00$313.32BUY160$50,131.20--Hold--3
2026-05-11 14:09:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 14:08:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:07:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:06:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:05:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:04:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:03:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:02:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:01:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 14:00:00$312.94BUY160$50,070.40--Hold--3
2026-05-11 13:59:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:58:00$313.06BUY160$50,088.80--Hold--3
2026-05-11 13:57:00$313.12BUY160$50,099.80--Hold--3
2026-05-11 13:56:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:55:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:54:00$312.82BUY160$50,050.40--Hold--3
2026-05-11 13:53:00$312.95BUY160$50,071.20--Hold--3
2026-05-11 13:52:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 13:51:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:50:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 13:49:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:48:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:47:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:46:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 13:45:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 13:44:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 13:43:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:42:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 13:41:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 13:40:00$313.26BUY160$50,120.80--Hold--3
2026-05-11 13:39:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:38:00$313.20BUY160$50,112.00--Hold--3
2026-05-11 13:37:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 13:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 13:35:00$313.52BUY160$50,164.00--Hold--3
2026-05-11 13:34:00$313.53BUY160$50,164.00--Hold--3
2026-05-11 13:33:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 13:32:00$313.17BUY160$50,108.00--Hold--3
2026-05-11 13:31:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:30:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 13:29:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:28:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:27:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:26:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:25:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 13:24:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:23:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:22:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 13:21:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:20:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:19:00$312.98BUY160$50,076.80--Hold--3
2026-05-11 13:18:00$313.11BUY160$50,097.60--Hold--3
2026-05-11 13:17:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:16:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 13:15:00$312.88BUY160$50,061.20--Hold--3
2026-05-11 13:14:00$312.85BUY160$50,056.00--Hold--3
2026-05-11 13:13:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 13:12:00$312.80BUY160$50,047.20--Hold--3
2026-05-11 13:11:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:10:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:09:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 13:08:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 13:07:00$312.79BUY160$50,046.40--Hold--3
2026-05-11 13:06:00$312.85BUY160$50,055.60--Hold--3
2026-05-11 13:05:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 13:04:00$312.72BUY160$50,035.20--Hold--3
2026-05-11 13:03:00$312.84BUY160$50,054.40--Hold--3
2026-05-11 13:02:00$312.73BUY160$50,036.80--Hold--3
2026-05-11 13:01:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 13:00:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:59:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:58:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 12:57:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:56:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:55:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:54:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:53:00$312.70BUY160$50,032.00--Hold--3
2026-05-11 12:52:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 12:51:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 12:50:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 12:49:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:48:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 12:47:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 12:46:00$312.95BUY160$50,072.00--Hold--3
2026-05-11 12:45:00$312.83BUY160$50,052.80--Hold--3
2026-05-11 12:44:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:43:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:42:00$312.46BUY160$49,993.60--Hold--3
2026-05-11 12:41:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 12:40:00$313.26BUY160$50,121.60--Hold--3
2026-05-11 12:39:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 12:38:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 12:37:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 12:36:00$313.19BUY160$50,110.40--Hold--3
2026-05-11 12:35:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 12:34:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:33:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:32:00$313.02BUY160$50,083.20--Hold--3
2026-05-11 12:31:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 12:30:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 12:29:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 12:28:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 12:27:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 12:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 12:25:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 12:24:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 12:23:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:22:00$312.77BUY160$50,043.20--Hold--3
2026-05-11 12:21:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:20:00$312.54BUY160$50,006.40--Hold--3
2026-05-11 12:19:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:18:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:17:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:16:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:15:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:14:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:13:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 12:12:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:11:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:10:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:09:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 12:08:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 12:07:00$311.99BUY160$49,918.40--Hold--3
2026-05-11 12:06:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 12:05:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 12:04:00$311.91BUY160$49,905.60--Hold--3
2026-05-11 12:03:00$312.09BUY160$49,934.40--Hold--3
2026-05-11 12:02:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:01:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 12:00:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 11:59:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:58:00$312.28BUY160$49,964.80--Hold--3
2026-05-11 11:57:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 11:56:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:55:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:54:00$311.90BUY160$49,904.00--Hold--3
2026-05-11 11:53:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 11:52:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:51:00$311.94BUY160$49,910.40--Hold--3
2026-05-11 11:50:00$311.93BUY160$49,908.80--Hold--3
2026-05-11 11:49:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 11:48:00$312.30BUY160$49,968.00--Hold--3
2026-05-11 11:47:00$312.48BUY160$49,996.80--Hold--3
2026-05-11 11:46:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 11:45:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 11:44:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 11:43:00$312.93BUY160$50,068.80--Hold--3
2026-05-11 11:42:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 11:41:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 11:40:00$312.44BUY160$49,990.40--Hold--3
2026-05-11 11:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 11:38:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 11:37:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 11:36:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 11:35:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 11:34:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:33:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 11:32:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 11:31:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:30:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 11:29:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 11:28:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 11:27:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:25:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 11:24:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:23:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 11:22:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 11:21:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:20:00$313.60BUY160$50,176.00--Hold--3
2026-05-11 11:19:00$313.58BUY160$50,172.80--Hold--3
2026-05-11 11:18:00$313.38BUY160$50,140.80--Hold--3
2026-05-11 11:17:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:16:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:15:00$313.46BUY160$50,153.60--Hold--3
2026-05-11 11:14:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:13:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 11:12:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:11:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 11:10:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 11:09:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:08:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 11:07:00$313.84BUY160$50,214.40--Hold--3
2026-05-11 11:06:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 11:05:00$313.85BUY160$50,216.00--Hold--3
2026-05-11 11:04:00$314.11BUY160$50,257.60--Hold--3
2026-05-11 11:03:00$314.09BUY160$50,254.40--Hold--3
2026-05-11 11:01:00$314.22BUY160$50,275.20--Hold--3
2026-05-11 11:00:00$313.97BUY160$50,235.20--Hold--3
2026-05-11 10:59:00$313.91BUY160$50,225.60--Hold--3
2026-05-11 10:58:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 10:57:00$314.10BUY160$50,256.00--Hold--3
2026-05-11 10:56:00$314.06BUY160$50,249.60--Hold--3
2026-05-11 10:55:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:54:00$313.99BUY160$50,238.40--Hold--3
2026-05-11 10:53:00$314.21BUY160$50,273.60--Hold--3
2026-05-11 10:52:00$314.05BUY160$50,248.00--Hold--3
2026-05-11 10:51:00$313.93BUY160$50,228.80--Hold--3
2026-05-11 10:50:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:49:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 10:48:00$313.72BUY160$50,195.20--Hold--3
2026-05-11 10:47:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 10:46:00$313.76BUY160$50,201.60--Hold--3
2026-05-11 10:45:00$313.79BUY160$50,206.40--Hold--3
2026-05-11 10:44:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:43:00$313.73BUY160$50,196.80--Hold--3
2026-05-11 10:42:00$314.00BUY160$50,240.00--Hold--3
2026-05-11 10:41:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 10:40:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:39:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 10:38:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:37:00$314.20BUY160$50,272.00--Hold--3
2026-05-11 10:34:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:33:00$314.18BUY160$50,268.80--Hold--3
2026-05-11 09:43:00$313.97BUY160$50,235.20--Hold--4
2026-05-11 09:42:00$313.53BUY160$50,164.80--Hold--4
2026-05-11 09:41:00$313.59BUY160$50,174.40--Hold--4
2026-05-11 09:40:00$313.25BUY160$50,120.00--Hold--4
2026-05-11 09:39:00$313.39BUY160$50,142.40--Hold--4
2026-05-11 09:38:00$314.05BUY160$50,248.00--Hold--4
2026-05-08 12:49:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 12:48:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:45:00$314.37BUY160$50,299.20--Hold--6
2026-05-08 12:44:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 12:35:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:34:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 12:33:00$314.13BUY160$50,260.80--Hold--6
2026-05-08 12:32:00$314.36BUY160$50,297.60--Hold--6
2026-05-08 12:31:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 12:10:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 11:56:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 11:55:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:54:00$314.15BUY160$50,264.00--Hold--6
2026-05-08 11:53:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:52:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:51:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:50:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:49:00$314.10BUY160$50,256.00--Hold--6
2026-05-08 11:48:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:47:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:46:00$314.41BUY160$50,305.60--Hold--6
2026-05-08 11:45:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:44:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:43:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 11:38:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:34:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:29:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:28:00$313.97BUY160$50,235.20--Hold--6
2026-05-08 11:27:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:26:00$313.90BUY160$50,224.00--Hold--6
2026-05-08 11:25:00$313.94BUY160$50,230.40--Hold--6
2026-05-08 11:24:00$314.12BUY160$50,259.20--Hold--6
2026-05-08 11:23:00$314.01BUY160$50,241.60--Hold--6
2026-05-08 11:22:00$314.21BUY160$50,273.60--Hold--6
2026-05-08 11:21:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:17:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:16:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:15:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:14:00$314.14BUY160$50,262.40--Hold--6
2026-05-08 11:13:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:12:00$313.77BUY160$50,203.20--Hold--6
2026-05-08 11:11:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:10:00$313.76BUY160$50,201.60--Hold--6
2026-05-08 11:09:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:08:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:07:00$314.11BUY160$50,257.60--Hold--6
2026-05-08 11:06:00$314.18BUY160$50,268.80--Hold--6
2026-05-08 11:05:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:04:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:03:00$314.19BUY160$50,270.40--Hold--6
2026-05-08 11:02:00$313.99BUY160$50,238.40--Hold--6
2026-05-08 11:01:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 10:58:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 10:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 10:56:00$314.42BUY160$50,307.20--Hold--6
2026-04-30 09:31:00$312.56BUY160$50,009.60--Hold--15
2026-04-30 09:30:00$313.19BUY160$50,110.40--Hold--15
2026-04-29 14:46:00$314.22BUY160$50,275.20--Hold--15
2026-04-29 14:45:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:44:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:34:00$314.42BUY160$50,307.20--Hold--15
2026-04-29 14:31:00$314.38BUY160$50,300.80--Hold--15
2026-04-29 14:29:00$314.39BUY160$50,302.40--Hold--15
2026-04-29 14:28:00$314.32BUY160$50,291.20--Hold--15
2026-04-29 09:58:00$314.05BUY160$50,248.00--Hold--16
2026-04-29 09:45:00$314.32BUY160$50,291.20--Hold--16
2026-04-24 15:59:00$313.96BUY160$50,232.80--Hold--20
2026-04-24 15:58:00$314.08BUY160$50,252.00--Hold--20
2026-04-24 15:57:00$314.05BUY160$50,248.00--Hold--20
2026-04-24 15:56:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 15:55:00$313.64BUY160$50,182.40--Hold--20
2026-04-24 15:54:00$313.44BUY160$50,150.40--Hold--20
2026-04-24 15:53:00$313.45BUY160$50,151.20--Hold--20
2026-04-24 15:52:00$313.71BUY160$50,192.80--Hold--20
2026-04-24 15:51:00$313.75BUY160$50,200.00--Hold--20
2026-04-24 15:50:00$313.77BUY160$50,202.40--Hold--20
2026-04-24 15:49:00$313.81BUY160$50,208.80--Hold--20
2026-04-24 15:48:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 15:47:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 15:46:00$313.76BUY160$50,200.80--Hold--20
2026-04-24 15:45:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 15:44:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 15:43:00$313.90BUY160$50,223.20--Hold--20
2026-04-24 15:42:00$313.94BUY160$50,230.40--Hold--20
2026-04-24 15:41:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:40:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 15:39:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 15:38:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 15:37:00$314.31BUY160$50,288.80--Hold--20
2026-04-24 15:36:00$314.24BUY160$50,278.40--Hold--20
2026-04-24 15:35:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:34:00$314.17BUY160$50,267.20--Hold--20
2026-04-24 15:33:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:31:00$314.43BUY160$50,308.00--Hold--20
2026-04-24 15:27:00$314.42BUY160$50,307.20--Hold--20
2026-04-24 15:26:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 15:25:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:24:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:23:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 15:22:00$314.20BUY160$50,271.20--Hold--20
2026-04-24 15:21:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 15:20:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:19:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 14:01:00$314.41BUY160$50,304.80--Hold--20
2026-04-24 13:31:00$314.37BUY160$50,299.20--Hold--20
2026-04-24 13:20:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 13:19:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:18:00$314.06BUY160$50,249.60--Hold--20
2026-04-24 13:17:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:16:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:15:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 13:14:00$314.22BUY160$50,275.20--Hold--20
2026-04-24 13:13:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 13:11:00$314.40BUY160$50,304.00--Hold--20
2026-04-24 13:10:00$314.29BUY160$50,286.40--Hold--20
2026-04-24 13:08:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 13:07:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:05:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 13:04:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:03:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:02:00$313.84BUY160$50,214.40--Hold--20
2026-04-24 13:01:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 13:00:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:59:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:58:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:57:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 12:56:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:55:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:54:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 12:53:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:52:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:51:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:50:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:49:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:48:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:47:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:46:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:45:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 12:44:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 12:43:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:42:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:41:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 12:40:00$313.70BUY160$50,192.00--Hold--20
2026-04-24 12:39:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 12:38:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:37:00$313.86BUY160$50,217.60--Hold--20
2026-04-24 12:36:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:35:00$313.54BUY160$50,166.40--Hold--20
2026-04-24 12:34:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:33:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:32:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:31:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:30:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 12:29:00$313.50BUY160$50,160.00--Hold--20
2026-04-24 12:28:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 12:27:00$313.76BUY160$50,201.60--Hold--20
2026-04-24 12:26:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:25:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:24:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:23:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:22:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 12:21:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 12:20:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:19:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:18:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 12:17:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:15:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:14:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 12:13:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:10:00$314.43BUY160$50,308.80--Hold--20
2026-04-24 12:09:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:08:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:07:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:06:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 12:05:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:04:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:03:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:02:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 12:01:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 11:58:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:57:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:52:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:51:00$314.26BUY160$50,281.60--Hold--20
2026-04-24 11:50:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:49:00$314.04BUY160$50,246.40--Hold--20
2026-04-24 11:48:00$313.88BUY160$50,220.80--Hold--20
2026-04-24 11:47:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 11:46:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 11:45:00$313.90BUY160$50,224.00--Hold--20
2026-04-24 11:44:00$313.14BUY160$50,102.40--Hold--20
2026-04-24 11:43:00$312.68BUY160$50,028.80--Hold--20
2026-04-24 11:42:00$312.60BUY160$50,016.00--Hold--20
2026-04-24 11:41:00$312.65BUY160$50,024.00--Hold--20
2026-04-24 11:40:00$312.59BUY160$50,014.40--Hold--20
2026-04-24 11:39:00$313.03BUY160$50,084.80--Hold--20
2026-04-24 11:38:00$313.00BUY160$50,080.00--Hold--20
2026-04-24 11:37:00$313.04BUY160$50,086.40--Hold--20
2026-04-24 11:36:00$313.06BUY160$50,089.60--Hold--20
2026-04-24 11:35:00$312.66BUY160$50,025.60--Hold--20
2026-04-24 11:34:00$312.82BUY160$50,051.20--Hold--20
2026-04-24 11:33:00$312.80BUY160$50,048.00--Hold--20
2026-04-24 11:32:00$313.15BUY160$50,104.00--Hold--20
2026-04-24 11:31:00$313.01BUY160$50,081.60--Hold--20
2026-04-24 11:30:00$313.10BUY160$50,096.00--Hold--20
2026-04-24 11:29:00$313.13BUY160$50,100.80--Hold--20
2026-04-24 11:28:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:27:00$312.89BUY160$50,062.40--Hold--20
2026-04-24 11:26:00$313.11BUY160$50,097.60--Hold--20
2026-04-24 11:25:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:24:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:23:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:22:00$313.55BUY160$50,168.00--Hold--20
2026-04-24 11:21:00$313.60BUY160$50,176.00--Hold--20
2026-04-24 11:20:00$313.46BUY160$50,153.60--Hold--20
2026-04-24 11:19:00$313.05BUY160$50,088.00--Hold--20
2026-04-24 11:18:00$313.19BUY160$50,110.40--Hold--20
2026-04-24 11:17:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:16:00$313.33BUY160$50,132.80--Hold--20
2026-04-24 11:15:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:14:00$313.25BUY160$50,120.00--Hold--20
2026-04-24 11:13:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 11:12:00$313.69BUY160$50,190.40--Hold--20
2026-04-24 11:11:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 11:10:00$314.15BUY160$50,264.00--Hold--20
2026-04-24 11:09:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:08:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 11:07:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 11:06:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 11:05:00$314.79BUY160$50,366.40--Hold--20
2026-04-24 11:04:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 11:03:00$315.04BUY160$50,406.40--Hold--20
2026-04-24 11:02:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 11:01:00$314.95BUY160$50,392.00--Hold--20
2026-04-24 11:00:00$314.80BUY160$50,368.00--Hold--20
2026-04-24 10:59:00$314.88BUY160$50,380.80--Hold--20
2026-04-24 10:58:00$314.94BUY160$50,390.40--Hold--20
2026-04-24 10:57:00$314.89BUY160$50,382.40--Hold--20
2026-04-24 10:56:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:55:00$315.21BUY160$50,433.60--Hold--20
2026-04-24 10:54:00$315.13BUY160$50,420.80--Hold--20
2026-04-24 10:53:00$314.99BUY160$50,398.40--Hold--20
2026-04-24 10:52:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 10:51:00$314.84BUY160$50,374.40--Hold--20
2026-04-24 10:50:00$314.57BUY160$50,331.20--Hold--20
2026-04-24 10:49:00$314.62BUY160$50,339.20--Hold--20
2026-04-24 10:48:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:47:00$314.73BUY160$50,356.80--Hold--20
2026-04-24 10:46:00$315.06BUY160$50,409.60--Hold--20
2026-04-24 10:45:00$315.31BUY160$50,449.60--Hold--20
2026-04-24 10:44:00$315.32BUY160$50,451.20--Hold--20
2026-04-24 10:43:00$315.23BUY160$50,436.80--Hold--20
2026-04-24 10:42:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:41:00$315.53BUY160$50,484.80--Hold--20
2026-04-24 10:40:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:39:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:38:00$315.37BUY160$50,459.20--Hold--20
2026-04-24 10:37:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:36:00$315.70BUY160$50,512.00--Hold--20
2026-04-24 10:35:00$315.69BUY160$50,510.40--Hold--20
2026-04-24 10:34:00$315.35BUY160$50,456.00--Hold--20
2026-04-24 10:33:00$315.05BUY160$50,408.00--Hold--20
2026-04-24 10:32:00$314.87BUY160$50,379.20--Hold--20
2026-04-24 10:31:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:30:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 10:29:00$314.99BUY160$50,398.40--Hold--21
2026-04-24 10:28:00$315.17BUY160$50,427.20--Hold--21
2026-04-24 10:27:00$314.98BUY160$50,396.80--Hold--21
2026-04-24 10:26:00$315.13BUY160$50,420.80--Hold--21
2026-04-24 10:25:00$314.86BUY160$50,377.60--Hold--21
2026-04-24 10:24:00$314.80BUY160$50,368.00--Hold--21
2026-04-24 10:23:00$314.87BUY160$50,379.20--Hold--21
2026-04-24 10:22:00$314.94BUY160$50,390.40--Hold--21
2026-04-24 10:21:00$314.93BUY160$50,388.80--Hold--21
2026-04-24 10:20:00$315.09BUY160$50,414.40--Hold--21
2026-04-24 10:19:00$314.95BUY160$50,392.00--Hold--21
2026-04-24 10:18:00$315.29BUY160$50,446.40--Hold--21
2026-04-24 10:17:00$315.40BUY160$50,464.00--Hold--21
2026-04-24 10:16:00$315.42BUY160$50,467.20--Hold--21
2026-04-24 10:15:00$315.05BUY160$50,408.00--Hold--21
2026-04-24 10:14:00$315.15BUY160$50,424.00--Hold--21
2026-04-24 10:13:00$315.27BUY160$50,443.20--Hold--21
2026-04-24 10:12:00$315.63BUY160$50,500.80--Hold--21
2026-04-24 10:11:00$315.04BUY160$50,406.40--Hold--21
2026-04-24 10:10:00$315.25BUY160$50,440.00--Hold--21
2026-04-24 10:09:00$315.58BUY160$50,492.80--Hold--21
2026-04-24 10:08:00$315.59BUY160$50,494.40--Hold--21
2026-04-24 10:07:00$315.50BUY160$50,480.00--Hold--21
2026-04-24 10:06:00$316.00BUY160$50,560.00--Hold--21
2026-04-24 10:05:00$315.75BUY160$50,520.00--Hold--21
2026-04-24 10:04:00$315.91BUY160$50,545.60--Hold--21
2026-04-24 10:02:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 10:01:00$315.82BUY160$50,531.20--Hold--21
2026-04-24 09:58:00$315.73BUY160$50,516.80--Hold--21
2026-04-24 09:57:00$315.43BUY160$50,468.80--Hold--21
2026-04-24 09:56:00$315.39BUY160$50,462.40--Hold--21
2026-04-24 09:55:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:54:00$316.01BUY160$50,561.60--Hold--21
2026-04-24 09:51:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 09:49:00$315.06BUY160$50,409.60--Hold--21
2026-04-24 09:48:00$315.20BUY160$50,432.00--Hold--21
2026-04-24 09:47:00$314.92BUY160$50,387.20--Hold--21
2026-04-24 09:46:00$314.68BUY160$50,348.80--Hold--21
2026-04-24 09:45:00$315.36BUY160$50,457.60--Hold--21
2026-04-24 09:44:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:43:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:42:00$315.26BUY160$50,441.60--Hold--21
2026-04-24 09:41:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:40:00$314.70BUY160$50,352.00--Hold--21
2026-04-24 09:39:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:38:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:36:00$315.84BUY160$50,534.40--Hold--21
2026-04-24 09:35:00$315.52BUY160$50,483.20--Hold--21
2026-04-24 09:34:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:33:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:32:00$316.19BUY160$50,590.40--Hold--21
2026-04-23 15:45:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:44:00$316.37BUY160$50,619.20--Hold--21
2026-04-23 15:43:00$316.28BUY160$50,605.20--Hold--21
2026-04-23 15:42:00$316.50BUY160$50,639.20--Hold--21
2026-04-23 15:41:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 15:39:00$316.22BUY160$50,595.20--Hold--21
2026-04-23 15:38:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 15:37:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 15:36:00$316.08BUY160$50,572.80--Hold--21
2026-04-23 15:35:00$316.20BUY160$50,592.00--Hold--21
2026-04-23 15:23:00$316.53BUY160$50,644.80--Hold--21
2026-04-23 15:04:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:02:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 15:01:00$316.45BUY160$50,631.20--Hold--21
2026-04-23 15:00:00$316.43BUY160$50,628.80--Hold--21
2026-04-23 14:59:00$316.28BUY160$50,604.80--Hold--21
2026-04-23 14:58:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 14:57:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 14:56:00$316.14BUY160$50,581.60--Hold--21
2026-04-23 14:55:00$316.14BUY160$50,582.40--Hold--21
2026-04-23 14:54:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 14:53:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 14:45:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 14:43:00$316.51BUY160$50,641.20--Hold--21
2026-04-23 14:42:00$316.52BUY160$50,642.80--Hold--21
2026-04-23 14:40:00$316.42BUY160$50,627.20--Hold--21
2026-04-23 14:39:00$316.32BUY160$50,611.20--Hold--21
2026-04-23 14:38:00$316.48BUY160$50,636.00--Hold--21
2026-04-23 14:37:00$316.46BUY160$50,633.60--Hold--21
2026-04-23 14:36:00$316.34BUY160$50,614.40--Hold--21
2026-04-23 14:35:00$316.42BUY160$50,626.40--Hold--21
2026-04-23 14:34:00$316.26BUY160$50,601.60--Hold--21
2026-04-23 14:33:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 14:27:00$315.94BUY160$50,550.40--Hold--21
2026-04-23 14:26:00$315.90BUY160$50,544.00--Hold--21
2026-04-23 14:25:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 14:24:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 14:23:00$316.35BUY160$50,615.20--Hold--21
2026-04-23 13:53:00$315.83BUY160$50,532.80--Hold--21
2026-04-23 13:52:00$314.83BUY160$50,372.80--Hold--21
2026-04-23 13:51:00$314.89BUY160$50,381.60--Hold--21
2026-04-23 13:50:00$315.05BUY160$50,408.00--Hold--21
2026-04-23 13:49:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:48:00$315.61BUY160$50,497.60--Hold--21
2026-04-23 13:47:00$315.89BUY160$50,542.40--Hold--21
2026-04-23 13:46:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:45:00$315.62BUY160$50,498.40--Hold--21
2026-04-23 13:44:00$315.63BUY160$50,500.80--Hold--21
2026-04-23 13:43:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:42:00$315.74BUY160$50,518.40--Hold--21
2026-04-23 13:41:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:40:00$315.60BUY160$50,496.00--Hold--21
2026-04-23 13:39:00$315.92BUY160$50,546.80--Hold--21
2026-04-23 13:38:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 13:37:00$316.10BUY160$50,576.00--Hold--21
2026-04-23 13:36:00$315.95BUY160$50,552.00--Hold--21
2026-04-23 13:35:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 13:34:00$316.78BUY160$50,684.00--Hold--21
2026-04-23 13:33:00$316.17BUY160$50,587.60--Hold--21
2026-04-23 13:32:00$316.05BUY160$50,567.20--Hold--21
2026-04-23 13:31:00$315.99BUY160$50,558.40--Hold--21
2026-04-23 13:30:00$316.24BUY160$50,598.40--Hold--21
2026-04-23 13:29:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 13:28:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:27:00$316.30BUY160$50,608.00--Hold--21
2026-04-23 13:26:00$316.35BUY160$50,616.00--Hold--21
2026-04-23 13:25:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:24:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 13:23:00$316.40BUY160$50,624.00--Hold--21
2026-04-23 13:22:00$316.29BUY160$50,606.40--Hold--21
2026-04-23 13:21:00$316.12BUY160$50,579.20--Hold--21
2026-04-23 13:20:00$316.33BUY160$50,612.80--Hold--21
2026-04-23 13:19:00$316.07BUY160$50,571.20--Hold--21
2026-04-23 13:18:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 13:17:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 13:16:00$316.31BUY160$50,609.60--Hold--21
2026-04-23 13:15:00$316.57BUY160$50,651.20--Hold--21
2026-04-23 13:14:00$316.74BUY160$50,678.40--Hold--21
2026-04-23 13:13:00$316.70BUY160$50,672.00--Hold--21
2026-04-23 13:12:00$316.81BUY160$50,689.60--Hold--21
2026-04-23 13:11:00$317.09BUY160$50,734.40--Hold--21
2026-04-23 13:10:00$317.56BUY160$50,809.60--Hold--21
2026-04-23 13:09:00$317.50BUY160$50,800.00--Hold--21
2026-04-23 13:08:00$317.69BUY160$50,830.40--Hold--21
2026-04-23 13:07:00$317.79BUY160$50,846.40--Hold--21
2026-04-23 13:06:00$318.09BUY160$50,894.40--Hold--21
2026-04-23 13:05:00$317.94BUY160$50,870.40--Hold--21
2026-04-23 13:04:00$318.22BUY160$50,915.20--Hold--21
2026-04-23 13:03:00$318.25BUY160$50,920.00--Hold--21
2026-04-23 13:02:00$318.42BUY160$50,947.20--Hold--21
2026-04-23 13:01:00$318.81BUY160$51,009.60--Hold--21
2026-04-23 13:00:00$319.56BUY160$51,129.60--Hold--21
2026-04-23 12:59:00$319.84BUY160$51,174.40--Hold--21
2026-04-23 12:58:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:57:00$320.02BUY160$51,203.20--Hold--21
2026-04-23 12:56:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:55:00$320.22BUY160$51,235.20--Hold--21
2026-04-23 12:54:00$319.95BUY160$51,192.00--Hold--21
2026-04-23 12:53:00$320.28BUY160$51,244.80--Hold--21
2026-04-23 12:52:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:51:00$320.14BUY160$51,222.40--Hold--21
2026-04-23 12:50:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:49:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:48:00$319.85BUY160$51,176.00--Hold--21
2026-04-23 12:47:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:46:00$319.83BUY160$51,172.80--Hold--21
2026-04-23 12:45:00$319.99BUY160$51,198.40--Hold--21
2026-04-23 12:44:00$319.79BUY160$51,166.40--Hold--21
2026-04-23 12:43:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:42:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:41:00$320.24BUY160$51,238.40--Hold--21
2026-04-23 12:40:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:39:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:38:00$320.05BUY160$51,208.00--Hold--21
2026-04-23 12:37:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:36:00$320.17BUY160$51,227.20--Hold--21
2026-04-23 12:35:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:34:00$320.35BUY160$51,256.00--Hold--21
2026-04-23 12:33:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:32:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:31:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:30:00$320.31BUY160$51,249.60--Hold--21
2026-04-23 12:29:00$320.52BUY160$51,283.20--Hold--21
2026-04-23 12:28:00$320.38BUY160$51,260.80--Hold--21
2026-04-23 12:27:00$320.41BUY160$51,265.60--Hold--21
2026-04-23 12:26:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:25:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:24:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:23:00$320.37BUY160$51,259.20--Hold--21
2026-04-23 12:22:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:21:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:20:00$320.58BUY160$51,292.80--Hold--21
2026-04-23 12:19:00$320.76BUY160$51,321.60--Hold--21
2026-04-23 12:18:00$321.12BUY160$51,379.20--Hold--21
2026-04-23 12:17:00$320.85BUY160$51,336.00--Hold--21
2026-04-23 12:16:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:15:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:14:00$321.09BUY160$51,374.40--Hold--21
2026-04-23 12:13:00$320.70BUY160$51,312.00--Hold--21
2026-04-23 12:12:00$320.62BUY160$51,299.20--Hold--21
2026-04-23 12:11:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 12:10:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:09:00$320.60BUY160$51,296.00--Hold--21
2026-04-23 12:08:00$320.73BUY160$51,316.80--Hold--21
2026-04-23 12:07:00$321.16BUY160$51,385.60--Hold--21
2026-04-23 12:06:00$321.02BUY160$51,363.20--Hold--21
2026-04-23 12:05:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 12:04:00$320.90BUY160$51,344.00--Hold--21
2026-04-23 12:03:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:02:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 12:01:00$320.47BUY160$51,275.20--Hold--21
2026-04-23 12:00:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 11:59:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 11:58:00$321.14BUY160$51,382.40--Hold--21
2026-04-23 11:57:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 11:56:00$321.82BUY160$51,491.20--Hold--21
2026-04-23 11:55:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:54:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:53:00$321.90BUY160$51,504.00--Hold--21
2026-04-23 11:52:00$322.02BUY160$51,523.20--Hold--21
2026-04-23 11:51:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:50:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:49:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:48:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:47:00$322.00BUY160$51,520.00--Hold--21
2026-04-23 11:46:00$321.62BUY160$51,459.20--Hold--21
2026-04-23 11:45:00$321.04BUY160$51,366.40--Hold--21
2026-04-23 11:44:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:43:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:42:00$321.58BUY160$51,452.80--Hold--21
2026-04-23 11:41:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:40:00$321.93BUY160$51,508.80--Hold--21
2026-04-23 11:39:00$322.47BUY160$51,595.20--Hold--21
2026-04-23 11:38:00$322.01BUY160$51,521.60--Hold--21
2026-04-23 11:37:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:36:00$322.08BUY160$51,532.80--Hold--21
2026-04-23 11:35:00$321.86BUY160$51,497.60--Hold--21
2026-04-23 11:34:00$322.10BUY160$51,536.00--Hold--21
2026-04-23 11:33:00$322.40BUY160$51,584.00--Hold--21
2026-04-23 11:32:00$321.98BUY160$51,516.80--Hold--21
2026-04-23 11:31:00$321.88BUY160$51,500.80--Hold--21
2026-04-23 11:30:00$322.55BUY160$51,608.00--Hold--21
2026-04-23 11:29:00$322.60BUY160$51,616.00--Hold--21
2026-04-23 11:28:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:27:00$323.20BUY160$51,712.00--Hold--21
2026-04-23 11:26:00$323.53BUY160$51,764.80--Hold--21
2026-04-23 11:15:00$323.62BUY160$51,779.20--Hold--21
2026-04-23 11:14:00$323.66BUY160$51,785.60--Hold--21
2026-04-23 11:13:00$323.41BUY160$51,745.60--Hold--21
2026-04-23 11:12:00$323.08BUY160$51,692.80--Hold--21
2026-04-23 11:11:00$323.24BUY160$51,718.40--Hold--21
2026-04-23 11:10:00$323.40BUY160$51,744.00--Hold--21
2026-04-23 11:09:00$322.85BUY160$51,656.00--Hold--21
2026-04-23 11:08:00$322.69BUY160$51,630.40--Hold--21
2026-04-23 11:07:00$322.59BUY160$51,614.40--Hold--21
2026-04-23 11:06:00$322.83BUY160$51,652.80--Hold--21
2026-04-23 11:05:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:04:00$323.31BUY160$51,729.60--Hold--21
2026-04-23 11:03:00$323.70BUY160$51,792.00--Hold--21
2026-04-23 10:53:00$324.34BUY160$51,894.40--Hold--21
2026-04-23 10:52:00$323.77BUY160$51,803.20--Hold--21
2026-04-23 10:51:00$323.90BUY160$51,824.00--Hold--21
2026-04-23 10:50:00$324.33BUY160$51,892.80--Hold--21
2026-04-23 10:49:00$324.08BUY160$51,852.80--Hold--21
2026-04-23 10:48:00$324.27BUY160$51,883.20--Hold--21
2026-04-23 10:47:00$324.25BUY160$51,880.00--Hold--21
2026-04-23 10:08:00$324.38BUY160$51,900.80--Hold--22
2026-04-23 10:06:00$324.60BUY160$51,936.00--Hold--22
2026-04-23 10:05:00$324.25BUY160$51,880.00--Hold--22
2026-04-23 10:04:00$324.05BUY160$51,848.00--Hold--22
2026-04-23 10:03:00$323.65BUY160$51,784.00--Hold--22
2026-04-23 10:02:00$325.06BUY160$52,009.60--Hold--22
2026-04-23 10:01:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 10:00:00$326.11BUY160$52,177.60--Hold--22
2026-04-23 09:59:00$325.79BUY160$52,126.40--Hold--22
2026-04-23 09:58:00$325.83BUY160$52,132.80--Hold--22
2026-04-23 09:56:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 09:55:00$325.22BUY160$52,035.20--Hold--22
2026-04-23 09:54:00$325.45BUY160$52,072.00--Hold--22
2026-04-23 09:34:00$325.76BUY160$52,121.60--Hold--22
2026-04-23 09:31:00$326.22BUY160$52,195.20--Hold--22
2026-04-17 13:06:00$337.95SELL160$54,072.00----
2026-04-17 13:05:00$338.19SELL160$54,110.40----
2026-04-17 13:04:00$338.07SELL160$54,091.20----
2026-04-17 13:03:00$337.98SELL160$54,076.80----
2026-04-17 13:02:00$338.09SELL160$54,094.40----
2026-04-17 13:01:00$338.20SELL160$54,112.00----
2026-04-17 13:00:00$338.05SELL160$54,088.00----
2026-04-17 12:59:00$338.03SELL160$54,084.80----
2026-04-17 12:58:00$337.95SELL160$54,072.00----
2026-04-17 12:57:00$338.11SELL160$54,097.60----
2026-04-17 12:56:00$338.08SELL160$54,092.80----
2026-04-17 12:55:00$338.15SELL160$54,104.00----
2026-04-17 12:54:00$337.98SELL160$54,076.80----
2026-04-17 12:53:00$337.90SELL160$54,064.00----
2026-04-17 12:52:00$337.93SELL160$54,068.80----
2026-04-17 12:51:00$337.91SELL160$54,065.60----
2026-04-17 12:50:00$338.34SELL160$54,134.40----
2026-04-17 12:49:00$338.20SELL160$54,112.00----
2026-04-17 12:48:00$338.21SELL160$54,113.60----
2026-04-17 12:47:00$338.32SELL160$54,131.20----
2026-04-17 12:46:00$338.28SELL160$54,124.80----
2026-04-17 12:45:00$338.33SELL160$54,132.80----
2026-04-17 12:44:00$338.28SELL160$54,124.80----
2026-04-17 12:43:00$338.08SELL160$54,092.80----
2026-04-17 12:42:00$338.11SELL160$54,097.60----
2026-04-17 12:41:00$338.12SELL160$54,099.20----
2026-04-17 12:40:00$338.21SELL160$54,113.60----
2026-04-17 12:39:00$338.04SELL160$54,086.40----
2026-04-17 12:38:00$338.13SELL160$54,100.80----
2026-04-17 12:37:00$338.13SELL160$54,100.80----
2026-04-17 12:36:00$338.27SELL160$54,123.20----
2026-04-17 12:35:00$338.14SELL160$54,102.40----
2026-04-17 12:34:00$338.11SELL160$54,097.60----
2026-04-17 12:33:00$338.16SELL160$54,105.60----
2026-04-17 12:32:00$338.27SELL160$54,123.20----
2026-04-17 12:31:00$337.91SELL160$54,065.60----
2026-04-17 12:30:00$337.96SELL160$54,073.60----
2026-04-17 12:28:00$338.00SELL160$54,080.00----
2026-04-17 12:27:00$338.52SELL160$54,163.20----
2026-04-17 12:26:00$338.52SELL160$54,163.20----
2026-04-17 12:25:00$338.59SELL160$54,174.40----
2026-04-17 12:24:00$338.65SELL160$54,184.00----
2026-04-17 12:23:00$338.58SELL160$54,172.80----
2026-04-17 12:22:00$338.52SELL160$54,163.20----
2026-04-17 12:21:00$338.79SELL160$54,206.40----
2026-04-17 12:20:00$338.70SELL160$54,192.00----
2026-04-17 12:19:00$338.92SELL160$54,227.20----
2026-04-17 12:18:00$338.79SELL160$54,206.40----
2026-04-17 12:17:00$338.74SELL160$54,198.40----
2026-04-17 12:16:00$338.95SELL160$54,232.00----
2026-04-17 12:15:00$339.04SELL160$54,246.40----
2026-04-17 12:14:00$339.15SELL160$54,264.00----
2026-04-17 12:13:00$339.12SELL160$54,259.20----
2026-04-17 12:12:00$339.33SELL160$54,292.80----
2026-04-17 12:11:00$339.26SELL160$54,281.60----
2026-04-17 12:10:00$339.20SELL160$54,272.00----
2026-04-17 12:09:00$339.27SELL160$54,283.20----
2026-04-17 12:08:00$339.37SELL160$54,299.20----
2026-04-17 12:07:00$339.45SELL160$54,312.00----
2026-04-17 12:06:00$339.45SELL160$54,312.00----
2026-04-17 12:05:00$339.71SELL160$54,353.60----
2026-04-17 12:04:00$339.88SELL160$54,380.80----
2026-04-17 12:03:00$339.80SELL160$54,368.00----
2026-04-17 12:02:00$339.94SELL160$54,390.40----
2026-04-17 12:01:00$339.67SELL160$54,347.20----
2026-04-17 12:00:00$339.43SELL160$54,308.80----
2026-04-17 11:59:00$339.55SELL160$54,328.00----
2026-04-17 11:58:00$339.52SELL160$54,323.20----
2026-04-17 11:57:00$339.57SELL160$54,331.20----
2026-04-17 11:56:00$339.33SELL160$54,292.80----
2026-04-17 11:55:00$339.17SELL160$54,267.20----
2026-04-17 11:54:00$339.02SELL160$54,243.20----
2026-04-17 11:53:00$339.08SELL160$54,252.80----
2026-04-17 11:52:00$338.80SELL160$54,208.00----
2026-04-17 11:51:00$338.96SELL160$54,233.60----
2026-04-17 11:50:00$339.08SELL160$54,252.80----
2026-04-17 11:49:00$338.72SELL160$54,195.20----
2026-04-17 11:48:00$338.67SELL160$54,187.20----
2026-04-17 11:47:00$338.43SELL160$54,148.80----
2026-04-17 11:46:00$338.50SELL160$54,160.00----
2026-04-17 11:45:00$338.40SELL160$54,144.00----
2026-04-17 11:44:00$338.49SELL160$54,158.40----
2026-04-17 11:43:00$338.54SELL160$54,166.40----
2026-04-17 11:42:00$338.27SELL160$54,123.20----
2026-04-17 11:41:00$338.20SELL160$54,112.00----
2026-04-17 11:40:00$338.44SELL160$54,150.40----
2026-04-17 11:39:00$338.17SELL160$54,107.20----
2026-04-17 11:38:00$338.30SELL160$54,128.00----
2026-04-17 11:37:00$337.94SELL160$54,070.40----
2026-04-17 11:36:00$337.97SELL160$54,075.20----
2026-04-17 11:35:00$338.12SELL160$54,099.20----
2026-04-17 11:34:00$337.95SELL160$54,072.00----
2026-04-17 11:33:00$337.65SELL160$54,024.00----
2026-04-17 11:32:00$337.76SELL160$54,041.60----
2026-04-17 11:31:00$337.75SELL160$54,040.00----
2026-04-17 11:30:00$337.40SELL160$53,984.00----
2026-04-17 11:29:00$337.30SELL160$53,968.00----
2026-04-17 11:28:00$337.14SELL160$53,942.40----
2026-04-17 11:27:00$337.03SELL160$53,924.80----
2026-04-17 11:26:00$337.33SELL160$53,972.80----
2026-04-17 11:25:00$337.08SELL160$53,932.80----
2026-04-17 11:24:00$337.02SELL160$53,923.20----
2026-04-17 11:23:00$337.00SELL160$53,920.00----
2026-04-17 11:22:00$337.05SELL160$53,928.00----
2026-04-17 11:21:00$337.06SELL160$53,929.60----
2026-04-17 11:20:00$337.07SELL160$53,931.20----
2026-04-17 11:19:00$337.06SELL160$53,929.60----
2026-04-17 11:18:00$337.20SELL160$53,952.00----
2026-04-17 11:17:00$336.88SELL160$53,900.80----
2026-04-17 11:16:00$337.10SELL160$53,936.00----
2026-04-17 11:15:00$336.97SELL160$53,915.20----
2026-04-17 11:14:00$336.85SELL160$53,896.00----
2026-04-17 11:13:00$337.13SELL160$53,940.80----
2026-04-17 11:12:00$336.79SELL160$53,886.40----
2026-04-17 11:11:00$336.92SELL160$53,907.20----
2026-04-17 11:10:00$336.62SELL160$53,859.20----
2026-04-17 11:09:00$336.74SELL160$53,878.40----
2026-04-17 11:08:00$337.03SELL160$53,924.80----
2026-04-17 11:07:00$337.19SELL160$53,950.40----
2026-04-17 11:06:00$337.14SELL160$53,942.40----
2026-04-17 11:05:00$336.82SELL160$53,891.20----
2026-04-17 11:04:00$337.01SELL160$53,921.60----
2026-04-17 11:03:00$336.65SELL160$53,864.00----
2026-04-17 11:02:00$336.72SELL160$53,875.20----
2026-04-17 11:01:00$336.74SELL160$53,878.40----
2026-04-17 11:00:00$336.83SELL160$53,892.80----
2026-04-17 10:59:00$336.82SELL160$53,891.20----
2026-04-17 10:58:00$336.90SELL160$53,904.00----
2026-04-17 10:57:00$337.05SELL160$53,928.00----
2026-04-17 10:56:00$337.08SELL160$53,932.80----
2026-04-17 10:55:00$337.00SELL160$53,920.00----
2026-04-17 10:54:00$337.37SELL160$53,979.20----
2026-04-17 10:53:00$337.45SELL160$53,992.00----
2026-04-17 10:52:00$337.38SELL160$53,980.80----
2026-04-17 10:51:00$337.42SELL160$53,987.20----
2026-04-17 10:50:00$337.26SELL160$53,961.60----
2026-04-17 10:49:00$337.39SELL160$53,982.40----
2026-04-17 10:48:00$337.21SELL160$53,953.60----
2026-04-17 10:47:00$337.20SELL160$53,952.00----
2026-04-17 10:46:00$337.07SELL160$53,931.20----
2026-04-17 10:45:00$337.24SELL160$53,958.40----
2026-04-17 10:44:00$337.12SELL160$53,939.20----
2026-04-17 10:43:00$337.30SELL160$53,968.00----
2026-04-17 10:42:00$337.36SELL160$53,977.60----
2026-04-17 10:41:00$337.05SELL160$53,928.00----
2026-04-17 10:40:00$337.07SELL160$53,931.20----
2026-04-17 10:39:00$337.07SELL160$53,931.20----
2026-04-17 10:38:00$337.07SELL160$53,931.20----
2026-04-17 10:37:00$337.30SELL160$53,968.00----
2026-04-17 10:36:00$337.47SELL160$53,995.20----
2026-04-17 10:35:00$337.48SELL160$53,996.80----
2026-04-17 10:34:00$337.74SELL160$54,038.40----
2026-04-17 10:33:00$337.20SELL160$53,952.00----
2026-04-17 10:32:00$336.77SELL160$53,883.20----
2026-04-17 10:31:00$336.73SELL160$53,876.80----
2026-04-17 10:30:00$336.21SELL160$53,793.60----
2026-04-17 10:29:00$336.51SELL160$53,841.60----
2026-04-17 10:28:00$336.39SELL160$53,822.40----
2026-04-17 10:27:00$336.54SELL160$53,846.40----
2026-04-17 10:26:00$336.88SELL160$53,900.80----
2026-04-17 10:25:00$336.90SELL160$53,904.00----
2026-04-17 10:24:00$336.70SELL160$53,872.00----
2026-04-17 10:23:00$336.27SELL160$53,803.20----
2026-04-17 10:22:00$336.14SELL160$53,782.40----
2026-04-17 10:21:00$336.30SELL160$53,808.00----
2026-04-17 10:20:00$336.15SELL160$53,784.00----
2026-04-17 10:19:00$335.68SELL160$53,708.80----
2026-04-17 10:18:00$335.60SELL160$53,696.00----
2026-04-17 10:17:00$335.49SELL160$53,678.40----
2026-04-17 10:16:00$335.82SELL160$53,731.20----
2026-04-17 10:15:00$335.64SELL160$53,702.40----
2026-04-17 10:14:00$335.24SELL160$53,638.40----
2026-04-17 10:13:00$335.08SELL160$53,612.80----
2026-04-17 10:12:00$335.09SELL160$53,614.40----
2026-04-17 10:11:00$334.77SELL160$53,563.20----
2026-04-17 10:10:00$335.18SELL160$53,628.80----
2026-04-17 10:09:00$335.01SELL160$53,601.60----
2026-04-17 10:08:00$335.00SELL160$53,600.00----
2026-04-17 10:07:00$335.17SELL160$53,627.20----
2026-04-17 10:06:00$334.79SELL160$53,566.40----
2026-04-17 10:05:00$334.60SELL160$53,536.00----
2026-04-17 10:04:00$334.63SELL160$53,540.80----
2026-04-17 10:03:00$334.61SELL160$53,537.60----
2026-04-17 10:02:00$334.47SELL160$53,515.20----
2026-04-17 10:01:00$334.64SELL160$53,542.40----
2026-04-17 10:00:00$334.93SELL160$53,588.80----
2026-04-17 09:59:00$335.17SELL160$53,627.20----
2026-04-17 09:58:00$335.21SELL160$53,633.60----
2026-04-17 09:57:00$335.28SELL160$53,644.80----
2026-04-17 09:56:00$335.27SELL160$53,643.20----
2026-04-17 09:55:00$334.68SELL160$53,548.80----
2026-04-17 09:54:00$334.72SELL160$53,555.20----
2026-04-17 09:53:00$334.40SELL160$53,504.00----
2026-04-17 09:52:00$334.37SELL160$53,499.20----
2026-04-17 09:46:00$334.36SELL160$53,497.60----
2026-04-17 09:45:00$335.13SELL160$53,620.80----
2026-04-17 09:41:00$334.45SELL160$53,512.00----
2026-04-17 09:40:00$334.55SELL160$53,528.00----
2026-04-17 09:39:00$335.17SELL160$53,627.20----
2026-04-17 09:38:00$335.46SELL160$53,673.60----
2026-04-17 09:37:00$335.88SELL160$53,740.80----
2026-04-17 09:36:00$335.96SELL160$53,753.60----
2026-04-17 09:35:00$335.37SELL160$53,659.20----
2026-04-17 09:34:00$334.55SELL160$53,528.00----
2026-04-17 09:33:00$333.82SELL160$53,411.20----
2026-04-17 09:32:00$333.72SELL160$53,395.20----
2026-04-17 09:31:00$331.55SELL160$53,048.00----
2026-04-17 09:30:00$331.32SELL160$53,011.20----
2026-04-16 09:36:00$331.17SELL160$52,987.20----
2026-04-15 15:27:00$330.32SELL160$52,850.40----
2026-04-15 15:26:00$330.27SELL160$52,843.20----
2026-04-15 15:25:00$330.39SELL160$52,862.40----
2026-04-15 15:24:00$330.26SELL160$52,841.60----
2026-04-15 15:23:00$330.32SELL160$52,851.20----
2026-04-15 15:22:00$330.29SELL160$52,846.40----
2026-04-15 15:20:00$330.26SELL160$52,841.60----
2026-04-15 15:19:00$330.29SELL160$52,846.40----
2026-04-15 15:18:00$330.31SELL160$52,849.60----
2026-04-15 15:17:00$330.28SELL160$52,844.80----
2026-04-15 15:16:00$330.36SELL160$52,857.60----
2026-04-15 15:15:00$330.54SELL160$52,886.40----
2026-04-15 15:14:00$330.56SELL160$52,889.60----
2026-04-15 15:13:00$330.59SELL160$52,893.60----
2026-04-15 15:12:00$330.74SELL160$52,918.40----
2026-04-15 15:11:00$330.75SELL160$52,920.00----
2026-04-15 15:10:00$330.91SELL160$52,945.60----
2026-04-15 15:09:00$330.86SELL160$52,937.60----
2026-04-15 15:08:00$330.87SELL160$52,939.20----
2026-04-15 15:07:00$330.82SELL160$52,931.20----
2026-04-15 15:06:00$330.88SELL160$52,940.00----
2026-04-15 15:05:00$330.96SELL160$52,953.60----
2026-04-15 15:04:00$330.83SELL160$52,932.80----
2026-04-15 15:03:00$330.76SELL160$52,920.80----
2026-04-15 15:02:00$330.82SELL160$52,930.40----
2026-04-15 15:01:00$330.87SELL160$52,939.20----
2026-04-15 15:00:00$330.99SELL160$52,958.40----
2026-04-15 14:59:00$331.30SELL160$53,008.00----
2026-04-15 14:58:00$331.15SELL160$52,984.00----
2026-04-15 14:57:00$331.25SELL160$53,000.00----
2026-04-15 14:56:00$331.26SELL160$53,000.80----
2026-04-15 14:55:00$331.12SELL160$52,979.20----
2026-04-15 14:54:00$331.15SELL160$52,984.00----
2026-04-15 14:53:00$331.17SELL160$52,987.20----
2026-04-15 14:52:00$331.17SELL160$52,987.20----
2026-04-15 14:51:00$331.21SELL160$52,993.60----
2026-04-15 14:50:00$331.05SELL160$52,968.80----
2026-04-15 14:49:00$330.98SELL160$52,957.60----
2026-04-15 14:48:00$330.87SELL160$52,939.20----
2026-04-15 14:47:00$331.05SELL160$52,968.00----
2026-04-15 14:46:00$331.01SELL160$52,960.80----
2026-04-15 14:45:00$331.03SELL160$52,964.80----
2026-04-15 14:44:00$331.04SELL160$52,966.40----
2026-04-15 14:43:00$330.95SELL160$52,952.80----
2026-04-15 14:42:00$330.93SELL160$52,948.80----
2026-04-15 14:41:00$331.03SELL160$52,964.80----
2026-04-15 14:40:00$331.00SELL160$52,960.00----
2026-04-15 14:39:00$331.23SELL160$52,996.80----
2026-04-15 14:38:00$331.07SELL160$52,971.20----
2026-04-15 14:37:00$331.07SELL160$52,971.20----
2026-04-15 14:36:00$331.07SELL160$52,970.40----
2026-04-15 14:35:00$331.23SELL160$52,996.80----
2026-04-15 14:34:00$331.19SELL160$52,990.40----
2026-04-15 14:33:00$330.98SELL160$52,957.60----
2026-04-15 14:32:00$331.06SELL160$52,969.60----
2026-04-15 14:31:00$331.16SELL160$52,985.60----
2026-04-15 14:30:00$331.03SELL160$52,964.00----
2026-04-15 14:29:00$331.03SELL160$52,964.90----
2026-04-15 14:28:00$331.06SELL160$52,969.60----
2026-04-15 14:27:00$331.16SELL160$52,985.60----
2026-04-15 14:26:00$331.13SELL160$52,980.80----
2026-04-15 14:25:00$331.18SELL160$52,988.80----
2026-04-15 14:24:00$331.33SELL160$53,012.00----
2026-04-15 14:23:00$331.32SELL160$53,011.20----
2026-04-15 14:22:00$331.16SELL160$52,985.60----
2026-04-15 14:21:00$331.29SELL160$53,006.40----
2026-04-15 14:20:00$331.13SELL160$52,980.80----
2026-04-15 14:19:00$331.20SELL160$52,992.00----
2026-04-15 14:18:00$331.12SELL160$52,979.20----
2026-04-15 14:17:00$331.17SELL160$52,987.20----
2026-04-15 14:16:00$331.18SELL160$52,988.80----
2026-04-15 14:15:00$331.18SELL160$52,988.80----
2026-04-15 14:14:00$330.88SELL160$52,940.80----
2026-04-15 14:13:00$330.94SELL160$52,949.60----
2026-04-15 14:12:00$330.97SELL160$52,954.40----
2026-04-15 14:11:00$330.83SELL160$52,932.80----
2026-04-15 14:10:00$330.86SELL160$52,937.60----
2026-04-15 14:09:00$331.11SELL160$52,977.60----
2026-04-15 14:08:00$331.16SELL160$52,985.60----
2026-04-15 14:07:00$331.26SELL160$53,001.60----
2026-04-15 14:06:00$331.10SELL160$52,976.20----
2026-04-15 14:05:00$331.17SELL160$52,987.20----
2026-04-15 14:04:00$331.13SELL160$52,980.80----
2026-04-15 14:03:00$331.00SELL160$52,960.00----
2026-04-15 14:02:00$330.99SELL160$52,958.40----
2026-04-15 14:01:00$330.86SELL160$52,937.60----
2026-04-15 14:00:00$330.84SELL160$52,934.40----
2026-04-15 13:59:00$330.88SELL160$52,940.80----
2026-04-15 13:58:00$330.88SELL160$52,940.80----
2026-04-15 13:57:00$330.82SELL160$52,931.30----
2026-04-15 13:56:00$331.05SELL160$52,968.00----
2026-04-15 13:55:00$330.94SELL160$52,950.40----
2026-04-15 13:54:00$330.89SELL160$52,941.60----
2026-04-15 13:53:00$330.85SELL160$52,936.00----
2026-04-15 13:52:00$330.80SELL160$52,928.00----
2026-04-15 13:51:00$330.89SELL160$52,943.20----
2026-04-15 13:50:00$330.99SELL160$52,958.40----
2026-04-15 13:49:00$331.04SELL160$52,966.40----
2026-04-15 13:48:00$331.13SELL160$52,980.80----
2026-04-15 13:47:00$331.16SELL160$52,985.60----
2026-04-15 13:46:00$331.40SELL160$53,024.00----
2026-04-15 13:45:00$331.46SELL160$53,033.60----
2026-04-15 13:44:00$331.23SELL160$52,996.00----
2026-04-15 13:43:00$331.33SELL160$53,012.00----
2026-04-15 13:42:00$331.03SELL160$52,964.80----
2026-04-15 13:41:00$331.08SELL160$52,972.80----
2026-04-15 13:40:00$331.12SELL160$52,979.20----
2026-04-15 13:39:00$331.17SELL160$52,987.20----
2026-04-15 13:38:00$331.08SELL160$52,972.80----
2026-04-15 13:37:00$331.20SELL160$52,992.00----
2026-04-15 13:36:00$331.27SELL160$53,003.20----
2026-04-15 13:35:00$331.18SELL160$52,988.80----
2026-04-15 13:34:00$331.15SELL160$52,984.00----
2026-04-15 13:33:00$331.01SELL160$52,961.60----
2026-04-15 13:32:00$331.05SELL160$52,968.00----
2026-04-15 13:31:00$331.00SELL160$52,960.00----
2026-04-15 13:30:00$330.76SELL160$52,921.60----
2026-04-15 13:29:00$330.90SELL160$52,944.00----
2026-04-15 13:28:00$330.80SELL160$52,928.00----
2026-04-15 13:27:00$330.85SELL160$52,936.00----
2026-04-15 13:26:00$330.75SELL160$52,920.00----
2026-04-15 13:25:00$330.73SELL160$52,916.80----
2026-04-15 13:24:00$330.67SELL160$52,907.20----
2026-04-15 13:23:00$330.61SELL160$52,897.60----
2026-04-15 13:22:00$330.69SELL160$52,910.40----
2026-04-15 13:21:00$330.62SELL160$52,899.20----
2026-04-15 13:20:00$330.77SELL160$52,923.20----
2026-04-15 13:19:00$331.05SELL160$52,968.00----
2026-04-15 13:18:00$331.07SELL160$52,971.20----
2026-04-15 13:17:00$330.95SELL160$52,952.00----
2026-04-15 13:16:00$330.93SELL160$52,948.80----
2026-04-15 13:15:00$330.73SELL160$52,916.80----
2026-04-15 13:14:00$330.54SELL160$52,886.40----
2026-04-15 13:13:00$330.47SELL160$52,875.20----
2026-04-15 13:12:00$330.40SELL160$52,864.00----
2026-04-15 13:11:00$330.38SELL160$52,860.80----
2026-04-15 13:10:00$330.36SELL160$52,857.60----
2026-04-15 13:09:00$330.41SELL160$52,865.60----
2026-04-15 13:08:00$330.42SELL160$52,867.20----
2026-04-15 13:07:00$330.40SELL160$52,864.00----
2026-04-15 13:06:00$330.34SELL160$52,854.40----
2026-04-15 12:39:00$330.26SELL160$52,841.60----
2026-04-15 12:38:00$330.37SELL160$52,859.20----
2026-04-15 12:37:00$330.58SELL160$52,892.80----
2026-04-15 12:36:00$330.49SELL160$52,878.40----
2026-04-15 12:35:00$330.53SELL160$52,884.80----
2026-04-15 12:34:00$330.47SELL160$52,875.20----
2026-04-15 12:33:00$330.59SELL160$52,894.40----
2026-04-15 12:32:00$330.67SELL160$52,907.20----
2026-04-15 12:31:00$330.78SELL160$52,924.80----
2026-04-15 12:30:00$330.52SELL160$52,883.20----
2026-04-15 12:29:00$330.39SELL160$52,862.40----
2026-04-15 12:28:00$330.33SELL160$52,852.80----
2026-04-15 12:27:00$330.71SELL160$52,913.60----
2026-04-15 12:26:00$330.66SELL160$52,905.60----
2026-04-15 12:25:00$330.55SELL160$52,888.00----
2026-04-15 12:24:00$330.57SELL160$52,891.20----
2026-04-15 12:23:00$330.36SELL160$52,857.60----
2026-04-15 12:22:00$330.45SELL160$52,872.00----
2026-04-15 12:21:00$330.32SELL160$52,851.20----
2026-04-15 12:20:00$330.37SELL160$52,859.20----
2026-04-15 12:09:00$330.29SELL160$52,846.40----
2026-04-15 12:08:00$330.39SELL160$52,862.40----
2026-04-15 12:07:00$330.50SELL160$52,880.00----
2026-04-15 12:06:00$330.40SELL160$52,864.00----
2026-04-15 12:05:00$330.43SELL160$52,868.80----
2026-04-15 12:04:00$330.33SELL160$52,852.80----
2026-04-15 12:03:00$330.26SELL160$52,841.60----
2026-04-15 12:02:00$330.52SELL160$52,883.20----
2026-04-15 12:01:00$330.66SELL160$52,905.60----
2026-04-15 12:00:00$330.55SELL160$52,888.00----
2026-04-15 11:59:00$330.64SELL160$52,902.40----
2026-04-15 11:58:00$330.67SELL160$52,907.20----
2026-04-15 11:57:00$330.61SELL160$52,897.60----
2026-04-15 11:56:00$330.77SELL160$52,923.20----
2026-04-15 11:55:00$330.76SELL160$52,921.60----
2026-04-15 11:54:00$330.54SELL160$52,886.40----
2026-04-15 11:53:00$330.53SELL160$52,884.80----
2026-04-15 11:52:00$330.77SELL160$52,923.20----
2026-04-15 11:51:00$330.82SELL160$52,931.20----
2026-04-15 11:50:00$330.58SELL160$52,892.80----
2026-04-15 11:49:00$330.41SELL160$52,865.60----
2026-04-15 11:48:00$330.33SELL160$52,852.80----
2026-04-15 11:47:00$330.25SELL160$52,840.00----
2026-04-15 11:46:00$330.50SELL160$52,880.00----
2026-04-15 11:45:00$330.26SELL160$52,841.60----
2026-04-15 11:42:00$330.34SELL160$52,854.40----
2026-04-15 11:41:00$330.34SELL160$52,854.40----
2026-04-15 11:40:00$330.89SELL160$52,942.40----
2026-04-15 11:39:00$330.66SELL160$52,905.60----
2026-04-15 11:38:00$330.58SELL160$52,892.80----
2026-04-15 11:37:00$330.55SELL160$52,888.00----
2026-04-15 11:36:00$330.45SELL160$52,872.00----
2026-04-15 11:35:00$330.53SELL160$52,884.80----
2026-04-15 11:34:00$330.41SELL160$52,865.60----
2026-04-15 11:33:00$330.30SELL160$52,848.00----
2026-04-15 11:32:00$330.36SELL160$52,857.60----
2026-04-15 11:31:00$330.37SELL160$52,859.20----
2026-04-15 11:30:00$330.39SELL160$52,862.40----
2026-04-15 11:29:00$330.61SELL160$52,897.60----
2026-04-15 11:28:00$330.57SELL160$52,891.20----
2026-04-15 11:27:00$330.80SELL160$52,928.00----
2026-04-15 11:26:00$330.68SELL160$52,908.80----
2026-04-15 11:25:00$330.68SELL160$52,908.80----
2026-04-15 11:24:00$330.40SELL160$52,864.00----
2026-04-15 11:23:00$330.44SELL160$52,870.40----
2026-04-15 11:22:00$330.65SELL160$52,904.00----
2026-04-15 11:21:00$330.64SELL160$52,902.40----
2026-04-15 11:20:00$330.58SELL160$52,892.80----
2026-04-15 11:19:00$330.80SELL160$52,928.00----
2026-04-15 11:18:00$330.64SELL160$52,902.40----
2026-04-15 11:17:00$330.58SELL160$52,892.80----
2026-04-15 11:16:00$330.40SELL160$52,864.00----
2026-04-15 11:15:00$330.33SELL160$52,852.80----
2026-04-15 11:14:00$330.27SELL160$52,843.20----
2026-04-15 11:12:00$330.26SELL160$52,841.60----
2026-04-15 11:06:00$330.41SELL160$52,865.60----
2026-04-15 11:05:00$330.30SELL160$52,848.00----
2026-04-15 11:04:00$330.38SELL160$52,860.80----
2026-04-15 09:47:00$330.27SELL160$52,843.20----
2026-04-15 09:46:00$330.33SELL160$52,852.80----
2026-04-15 09:43:00$330.33SELL160$52,852.80----
2026-04-15 09:42:00$330.71SELL160$52,913.60----
2026-04-15 09:41:00$331.29SELL160$53,006.40----
2026-04-15 09:40:00$331.52SELL160$53,043.20----
2026-04-15 09:39:00$331.64SELL160$53,062.40----
2026-04-15 09:38:00$331.96SELL160$53,113.60----
2026-04-15 09:37:00$331.77SELL160$53,083.20----
2026-04-15 09:36:00$331.75SELL160$53,080.00----
2026-04-15 09:35:00$331.67SELL160$53,067.20----
2026-04-15 09:34:00$331.24SELL160$52,998.40----
2026-04-15 09:33:00$331.73SELL160$53,076.80----
2026-04-15 09:32:00$330.77SELL160$52,923.20----
2026-04-15 09:31:00$330.20SELL160$52,832.00----
2026-04-14 15:59:00$327.09SELL160$52,334.40----
2026-04-14 15:58:00$327.35SELL160$52,376.00----
2026-04-14 15:57:00$327.38SELL160$52,380.00----
2026-04-14 15:56:00$327.40SELL160$52,384.00----
2026-04-14 15:55:00$327.40SELL160$52,384.00----
2026-04-14 15:54:00$327.43SELL160$52,388.80----
2026-04-14 15:53:00$327.63SELL160$52,420.80----
2026-04-14 15:52:00$327.84SELL160$52,454.40----
2026-04-14 15:51:00$327.66SELL160$52,425.60----
2026-04-14 15:50:00$327.67SELL160$52,427.20----
2026-04-14 15:49:00$327.81SELL160$52,449.60----
2026-04-14 15:48:00$327.82SELL160$52,451.20----
2026-04-14 15:47:00$327.70SELL160$52,431.20----
2026-04-14 15:46:00$327.74SELL160$52,437.60----
2026-04-14 15:45:00$327.87SELL160$52,459.20----
2026-04-14 15:44:00$327.98SELL160$52,476.80----
2026-04-14 15:43:00$327.89SELL160$52,462.40----
2026-04-14 15:42:00$327.82SELL160$52,450.40----
2026-04-14 15:41:00$327.81SELL160$52,448.80----
2026-04-14 15:40:00$327.68SELL160$52,428.80----
2026-04-14 15:39:00$327.74SELL160$52,437.80----
2026-04-14 15:38:00$327.67SELL160$52,427.20----
2026-04-14 15:37:00$327.68SELL160$52,428.80----
2026-04-14 15:36:00$327.61SELL160$52,417.20----
2026-04-14 15:35:00$327.37SELL160$52,379.20----
2026-04-14 15:34:00$327.42SELL160$52,387.20----
2026-04-14 15:33:00$327.65SELL160$52,424.00----
2026-04-14 15:32:00$327.73SELL160$52,436.80----
2026-04-14 15:31:00$327.71SELL160$52,433.60----
2026-04-14 15:30:00$327.49SELL160$52,398.40----
2026-04-14 15:29:00$327.43SELL160$52,388.80----
2026-04-14 15:28:00$327.39SELL160$52,382.40----
2026-04-14 15:27:00$327.28SELL160$52,364.80----
2026-04-14 15:26:00$327.31SELL160$52,369.60----
2026-04-14 15:25:00$327.26SELL160$52,361.60----
2026-04-14 15:24:00$327.19SELL160$52,350.40----
2026-04-14 15:23:00$327.07SELL160$52,331.20----
2026-04-14 15:22:00$327.00SELL160$52,320.00----
2026-04-14 15:21:00$327.13SELL160$52,340.00----
2026-04-14 15:20:00$327.02SELL160$52,323.20----
2026-04-14 15:19:00$327.02SELL160$52,323.20----
2026-04-14 15:18:00$327.16SELL160$52,344.80----
2026-04-14 15:17:00$327.17SELL160$52,346.40----
2026-04-14 15:16:00$327.09SELL160$52,334.40----
2026-04-14 15:15:00$327.24SELL160$52,358.40----
2026-04-14 15:14:00$327.09SELL160$52,334.40----
2026-04-14 15:13:00$326.91SELL160$52,305.60----
2026-04-14 15:12:00$326.92SELL160$52,307.20----
2026-04-14 15:11:00$327.01SELL160$52,320.80----
2026-04-14 15:10:00$327.00SELL160$52,320.00----
2026-04-14 15:09:00$326.92SELL160$52,308.00----
2026-04-14 15:08:00$326.89SELL160$52,303.20----
2026-04-14 15:07:00$327.01SELL160$52,321.60----
2026-04-14 15:06:00$326.96SELL160$52,313.60----
2026-04-14 15:05:00$327.04SELL160$52,326.40----
2026-04-14 15:04:00$326.84SELL160$52,294.40----
2026-04-14 15:03:00$326.88SELL160$52,300.00----
2026-04-14 15:02:00$326.80SELL160$52,288.00----
2026-04-14 15:01:00$326.92SELL160$52,306.40----
2026-04-14 15:00:00$326.92SELL160$52,307.20----
2026-04-14 14:59:00$326.94SELL160$52,310.40----
2026-04-14 14:58:00$326.92SELL160$52,307.20----
2026-04-14 14:57:00$326.92SELL160$52,307.20----
2026-04-14 14:56:00$326.97SELL160$52,315.20----
2026-04-14 14:55:00$326.95SELL160$52,312.00----
2026-04-14 14:54:00$326.97SELL160$52,314.40----
2026-04-14 14:53:00$326.95SELL160$52,312.00----
2026-04-14 14:52:00$326.94SELL160$52,310.40----
2026-04-14 14:49:00$326.77SELL160$52,283.20----
2026-04-14 14:46:00$326.77SELL160$52,283.20----
2026-04-14 14:45:00$326.88SELL160$52,300.80----
2026-04-14 14:44:00$326.86SELL160$52,297.60----
2026-04-14 14:43:00$327.02SELL160$52,322.40----
2026-04-14 14:42:00$327.09SELL160$52,334.40----
2026-04-14 14:41:00$327.15SELL160$52,344.00----
2026-04-14 14:40:00$327.23SELL160$52,356.80----
2026-04-14 14:39:00$327.08SELL160$52,332.80----
2026-04-14 14:38:00$326.94SELL160$52,310.40----
2026-04-14 14:37:00$326.99SELL160$52,318.40----
2026-04-14 14:32:00$326.78SELL160$52,284.00----
2026-04-14 14:31:00$326.86SELL160$52,297.60----
2026-04-14 14:30:00$326.82SELL160$52,291.20----
2026-04-14 14:28:00$326.96SELL160$52,313.60----
2026-04-14 14:27:00$327.03SELL160$52,324.80----
2026-04-14 14:26:00$327.04SELL160$52,326.40----
2026-04-14 14:25:00$326.93SELL160$52,308.60----
2026-04-14 14:24:00$326.79SELL160$52,286.40----
2026-04-14 14:23:00$327.02SELL160$52,323.20----
2026-04-14 14:22:00$327.03SELL160$52,324.80----
2026-04-14 14:21:00$327.07SELL160$52,331.20----
2026-04-14 14:20:00$327.17SELL160$52,346.40----
2026-04-14 14:19:00$327.49SELL160$52,398.40----
2026-04-14 14:18:00$327.47SELL160$52,395.20----
2026-04-14 14:17:00$327.53SELL160$52,404.80----
2026-04-14 14:16:00$327.59SELL160$52,414.40----
2026-04-14 14:15:00$327.79SELL160$52,445.60----
2026-04-14 14:14:00$327.77SELL160$52,443.20----
2026-04-14 14:13:00$327.90SELL160$52,463.20----
2026-04-14 14:12:00$327.89SELL160$52,462.40----
2026-04-14 14:11:00$327.91SELL160$52,465.60----
2026-04-14 14:10:00$327.85SELL160$52,456.20----
2026-04-14 14:09:00$327.83SELL160$52,452.80----
2026-04-14 14:08:00$327.83SELL160$52,452.80----
2026-04-14 14:07:00$327.75SELL160$52,439.20----
2026-04-14 14:06:00$327.91SELL160$52,464.80----
2026-04-14 14:05:00$327.97SELL160$52,475.20----
2026-04-14 14:04:00$328.01SELL160$52,481.60----
2026-04-14 14:03:00$328.03SELL160$52,484.80----
2026-04-14 14:02:00$328.14SELL160$52,502.40----
2026-04-14 14:01:00$328.12SELL160$52,499.20----
2026-04-14 14:00:00$328.14SELL160$52,502.40----
2026-04-14 13:59:00$328.02SELL160$52,483.20----
2026-04-14 13:58:00$328.06SELL160$52,489.60----
2026-04-14 13:57:00$328.06SELL160$52,489.60----
2026-04-14 13:56:00$328.02SELL160$52,483.20----
2026-04-14 13:55:00$328.00SELL160$52,480.00----
2026-04-14 13:54:00$327.95SELL160$52,472.00----
2026-04-14 13:53:00$327.94SELL160$52,470.50----
2026-04-14 13:52:00$328.01SELL160$52,481.60----
2026-04-14 13:51:00$328.09SELL160$52,494.40----
2026-04-14 13:50:00$328.10SELL160$52,496.00----
2026-04-14 13:49:00$328.10SELL160$52,496.00----
2026-04-14 13:48:00$328.09SELL160$52,494.40----
2026-04-14 13:47:00$327.92SELL160$52,467.20----
2026-04-14 13:46:00$328.01SELL160$52,481.60----
2026-04-14 13:45:00$327.87SELL160$52,459.20----
2026-04-14 13:44:00$328.03SELL160$52,484.00----
2026-04-14 13:43:00$327.96SELL160$52,473.60----
2026-04-14 13:42:00$328.16SELL160$52,504.80----
2026-04-14 13:41:00$327.95SELL160$52,472.00----
2026-04-14 13:40:00$327.96SELL160$52,473.60----
2026-04-14 13:39:00$327.96SELL160$52,473.60----
2026-04-14 13:38:00$328.06SELL160$52,489.60----
2026-04-14 13:37:00$328.11SELL160$52,496.80----
2026-04-14 13:36:00$328.15SELL160$52,503.20----
2026-04-14 13:35:00$328.13SELL160$52,500.80----
2026-04-14 13:34:00$328.07SELL160$52,491.20----
2026-04-14 13:33:00$328.19SELL160$52,510.40----
2026-04-14 13:32:00$328.14SELL160$52,502.40----
2026-04-14 13:31:00$328.11SELL160$52,497.60----
2026-04-14 13:30:00$327.99SELL160$52,479.00----
2026-04-14 13:29:00$327.97SELL160$52,475.20----
2026-04-14 13:28:00$327.88SELL160$52,460.80----
2026-04-14 13:27:00$327.84SELL160$52,454.40----
2026-04-14 13:26:00$327.87SELL160$52,459.20----
2026-04-14 13:25:00$327.88SELL160$52,460.80----
2026-04-14 13:24:00$327.83SELL160$52,452.80----
2026-04-14 13:23:00$327.93SELL160$52,468.80----
2026-04-14 13:22:00$327.79SELL160$52,446.40----
2026-04-14 13:21:00$327.78SELL160$52,444.80----
2026-04-14 13:20:00$327.79SELL160$52,446.40----
2026-04-14 13:19:00$327.83SELL160$52,452.80----
2026-04-14 13:18:00$327.76SELL160$52,441.60----
2026-04-14 13:17:00$327.74SELL160$52,438.40----
2026-04-14 13:16:00$327.63SELL160$52,420.80----
2026-04-14 13:15:00$327.52SELL160$52,403.20----
2026-04-14 13:14:00$327.57SELL160$52,411.20----
2026-04-14 13:13:00$327.53SELL160$52,404.80----
2026-04-14 13:12:00$327.55SELL160$52,408.00----
2026-04-14 13:11:00$327.56SELL160$52,409.60----
2026-04-14 13:10:00$327.69SELL160$52,430.40----
2026-04-14 13:09:00$327.69SELL160$52,430.40----
2026-04-14 13:08:00$327.65SELL160$52,424.00----
2026-04-14 13:07:00$327.62SELL160$52,419.20----
2026-04-14 13:06:00$327.65SELL160$52,424.00----
2026-04-14 13:05:00$327.66SELL160$52,425.60----
2026-04-14 13:04:00$327.62SELL160$52,419.20----
2026-04-14 13:03:00$327.57SELL160$52,411.20----
2026-04-14 13:02:00$327.57SELL160$52,411.20----
2026-04-14 13:01:00$327.60SELL160$52,416.00----
2026-04-14 13:00:00$327.57SELL160$52,411.20----
2026-04-14 12:59:00$327.50SELL160$52,400.00----
2026-04-14 12:58:00$327.61SELL160$52,417.60----
2026-04-14 12:57:00$327.60SELL160$52,416.00----
2026-04-14 12:56:00$327.43SELL160$52,388.80----
2026-04-14 12:55:00$327.36SELL160$52,377.60----
2026-04-14 12:54:00$327.40SELL160$52,384.00----
2026-04-14 12:53:00$327.48SELL160$52,396.80----
2026-04-14 12:52:00$327.43SELL160$52,388.80----
2026-04-14 12:51:00$327.61SELL160$52,417.60----
2026-04-14 12:50:00$327.48SELL160$52,396.80----
2026-04-14 12:49:00$327.59SELL160$52,414.40----
2026-04-14 12:48:00$327.51SELL160$52,401.60----
2026-04-14 12:47:00$327.64SELL160$52,422.40----
2026-04-14 12:46:00$327.68SELL160$52,428.80----
2026-04-14 12:45:00$327.56SELL160$52,409.60----
2026-04-14 12:44:00$327.43SELL160$52,388.80----
2026-04-14 12:43:00$327.42SELL160$52,387.20----
2026-04-14 12:42:00$327.45SELL160$52,392.00----
2026-04-14 12:41:00$327.25SELL160$52,360.00----
2026-04-14 12:40:00$327.42SELL160$52,387.20----
2026-04-14 12:39:00$327.33SELL160$52,372.80----
2026-04-14 12:38:00$327.49SELL160$52,398.40----
2026-04-14 12:37:00$327.56SELL160$52,409.60----
2026-04-14 12:36:00$327.33SELL160$52,372.80----
2026-04-14 12:35:00$327.39SELL160$52,382.40----
2026-04-14 12:34:00$327.42SELL160$52,387.20----
2026-04-14 12:33:00$327.35SELL160$52,376.00----
2026-04-14 12:32:00$327.23SELL160$52,356.80----
2026-04-14 12:31:00$327.22SELL160$52,355.20----
2026-04-14 12:30:00$327.27SELL160$52,363.20----
2026-04-14 12:29:00$327.28SELL160$52,364.80----
2026-04-14 12:28:00$327.29SELL160$52,366.40----
2026-04-14 12:27:00$327.43SELL160$52,388.80----
2026-04-14 12:26:00$327.36SELL160$52,377.60----
2026-04-14 12:25:00$327.24SELL160$52,358.40----
2026-04-14 12:24:00$327.23SELL160$52,356.80----
2026-04-14 12:23:00$327.24SELL160$52,358.40----
2026-04-14 12:22:00$327.16SELL160$52,345.60----
2026-04-14 12:21:00$326.88SELL160$52,300.80----
2026-04-14 12:20:00$327.22SELL160$52,355.20----
2026-04-14 12:19:00$327.26SELL160$52,361.60----
2026-04-14 12:18:00$327.27SELL160$52,363.20----
2026-04-14 12:17:00$327.23SELL160$52,356.80----
2026-04-14 12:16:00$327.15SELL160$52,344.00----
2026-04-14 12:15:00$327.14SELL160$52,342.40----
2026-04-14 12:14:00$327.36SELL160$52,377.60----
2026-04-14 12:13:00$327.32SELL160$52,371.20----
2026-04-14 12:12:00$327.43SELL160$52,388.80----
2026-04-14 12:11:00$327.43SELL160$52,388.80----
2026-04-14 12:10:00$327.52SELL160$52,403.20----
2026-04-14 12:09:00$327.56SELL160$52,409.60----
2026-04-14 12:08:00$327.55SELL160$52,408.00----
2026-04-14 12:07:00$327.75SELL160$52,440.00----
2026-04-14 12:06:00$327.67SELL160$52,427.20----
2026-04-14 12:05:00$327.76SELL160$52,441.60----
2026-04-14 12:04:00$327.61SELL160$52,417.60----
2026-04-14 12:03:00$327.70SELL160$52,432.00----
2026-04-14 12:02:00$327.64SELL160$52,422.40----
2026-04-14 12:01:00$327.29SELL160$52,366.40----
2026-04-14 12:00:00$327.68SELL160$52,428.80----
2026-04-14 11:59:00$327.88SELL160$52,460.80----
2026-04-14 11:58:00$327.89SELL160$52,462.40----
2026-04-14 11:57:00$327.93SELL160$52,468.80----
2026-04-14 11:56:00$328.23SELL160$52,516.80----
2026-04-14 11:55:00$328.11SELL160$52,497.60----
2026-04-14 11:54:00$328.24SELL160$52,518.40----
2026-04-14 11:53:00$328.27SELL160$52,523.20----
2026-04-14 11:52:00$328.25SELL160$52,520.00----
2026-04-14 11:51:00$328.21SELL160$52,513.60----
2026-04-14 11:50:00$328.20SELL160$52,512.00----
2026-04-14 11:49:00$328.15SELL160$52,504.00----
2026-04-14 11:48:00$328.15SELL160$52,504.00----
2026-04-14 11:47:00$328.35SELL160$52,536.00----
2026-04-14 11:46:00$328.48SELL160$52,556.80----
2026-04-14 11:45:00$328.60SELL160$52,576.00----
2026-04-14 11:44:00$328.21SELL160$52,513.60----
2026-04-14 11:43:00$328.14SELL160$52,502.40----
2026-04-14 11:42:00$328.15SELL160$52,504.00----
2026-04-14 11:41:00$328.07SELL160$52,491.20----
2026-04-14 11:40:00$328.14SELL160$52,502.40----
2026-04-14 11:39:00$328.14SELL160$52,502.40----
2026-04-14 11:38:00$328.15SELL160$52,504.00----
2026-04-14 11:37:00$328.23SELL160$52,516.80----
2026-04-14 11:36:00$328.16SELL160$52,505.60----
2026-04-14 11:35:00$328.28SELL160$52,524.80----
2026-04-14 11:34:00$328.41SELL160$52,545.60----
2026-04-14 11:33:00$328.23SELL160$52,516.80----
2026-04-14 11:32:00$328.43SELL160$52,548.80----
2026-04-14 11:31:00$328.09SELL160$52,494.40----
2026-04-14 11:30:00$327.84SELL160$52,454.40----
2026-04-14 11:29:00$327.73SELL160$52,436.80----
2026-04-14 11:28:00$327.98SELL160$52,476.80----
2026-04-14 11:27:00$327.93SELL160$52,468.80----
2026-04-14 11:26:00$327.91SELL160$52,465.60----
2026-04-14 11:25:00$327.61SELL160$52,417.60----
2026-04-14 11:24:00$327.54SELL160$52,406.40----
2026-04-14 11:23:00$327.34SELL160$52,374.40----
2026-04-14 11:22:00$327.28SELL160$52,364.80----
2026-04-14 11:21:00$327.45SELL160$52,392.00----
2026-04-14 11:20:00$327.47SELL160$52,395.20----
2026-04-14 11:19:00$327.07SELL160$52,331.20----
2026-04-14 11:18:00$326.72SELL160$52,275.20----
2026-04-14 11:17:00$326.80SELL160$52,288.00----
2026-04-14 11:16:00$326.59SELL160$52,254.40----
2026-04-14 11:15:00$326.71SELL160$52,273.60----
2026-04-14 11:14:00$326.73SELL160$52,276.80----
2026-04-14 11:13:00$326.40SELL160$52,224.00----
2026-04-14 11:12:00$326.66SELL160$52,265.60----
2026-04-14 11:11:00$326.85SELL160$52,296.00----
2026-04-14 11:10:00$327.02SELL160$52,323.20----
2026-04-14 11:09:00$327.19SELL160$52,350.40----
2026-04-14 11:08:00$327.00SELL160$52,320.00----
2026-04-14 11:07:00$327.35SELL160$52,376.00----
2026-04-14 11:06:00$327.42SELL160$52,387.20----
2026-04-14 11:05:00$327.48SELL160$52,396.80----
2026-04-14 11:04:00$327.43SELL160$52,388.80----
2026-04-14 11:03:00$327.51SELL160$52,401.60----
2026-04-14 11:02:00$327.60SELL160$52,416.00----
2026-04-14 11:01:00$327.71SELL160$52,433.60----
2026-04-14 11:00:00$327.66SELL160$52,425.60----
2026-04-14 10:59:00$327.64SELL160$52,422.40----
2026-04-14 10:58:00$327.57SELL160$52,411.20----
2026-04-14 10:57:00$327.54SELL160$52,406.40----
2026-04-14 10:56:00$327.57SELL160$52,411.20----
2026-04-14 10:55:00$327.50SELL160$52,400.00----
2026-04-14 10:54:00$327.48SELL160$52,396.80----
2026-04-14 10:53:00$327.27SELL160$52,363.20----
2026-04-14 10:52:00$327.58SELL160$52,412.80----
2026-04-14 10:51:00$327.35SELL160$52,376.00----
2026-04-14 10:50:00$327.12SELL160$52,339.20----
2026-04-14 10:49:00$327.07SELL160$52,331.20----
2026-04-14 10:48:00$327.00SELL160$52,320.00----
2026-04-14 10:47:00$327.06SELL160$52,329.60----
2026-04-14 10:46:00$327.04SELL160$52,326.40----
2026-04-14 10:45:00$327.32SELL160$52,371.20----
2026-04-14 10:44:00$327.13SELL160$52,340.80----
2026-04-14 10:43:00$327.00SELL160$52,320.00----
2026-04-14 10:42:00$326.90SELL160$52,304.00----
2026-04-14 10:41:00$326.74SELL160$52,278.40----
2026-04-14 10:40:00$326.63SELL160$52,260.80----
2026-04-14 10:39:00$326.49SELL160$52,238.40----
2026-04-14 10:38:00$326.70SELL160$52,272.00----
2026-04-14 10:37:00$326.79SELL160$52,286.40----
2026-04-14 10:36:00$326.86SELL160$52,297.60----
2026-04-14 10:35:00$326.71SELL160$52,273.60----
2026-04-14 10:34:00$326.30SELL160$52,208.00----
2026-04-14 10:33:00$326.34SELL160$52,214.40----
2026-04-14 10:32:00$326.33SELL160$52,212.80----
2026-04-14 10:31:00$326.38SELL160$52,220.80----
2026-04-14 10:30:00$326.14SELL160$52,182.40----
2026-04-14 10:29:00$326.30SELL160$52,208.00----

Buy Times -> Sold

1009 -> 6.64% -> 67

Sell Times -> Sold

1043 -> 6.42% -> 67

Average Cost

$50,207.39
Min: $49,406.40 - Max: $52,628.40

Average Hold Days

5.5 days
Min: 0 - Max: 40

Average Gain

$2,265.87
Min: $504.00 - Max: $2,489.40

Average Gain (%)

4.51%
Min: 1.01% - Max: 4.97%

Buy Times -> Still Hold

1009 -> 93.36% -> 942

Avg. Hold Cost (Not Sold)

$50,586.66
Min: $49,904.00 - Max: $52,771.40

Avg. Hold Days (Not Sold)

12 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:44:00$307.92BUY170$52,346.40--Hold--1
2026-05-13 14:43:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 14:39:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:38:00$307.99BUY170$52,358.30--Hold--1
2026-05-13 14:37:00$307.97BUY170$52,354.90--Hold--1
2026-05-13 14:36:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 14:35:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:34:00$308.04BUY170$52,366.80--Hold--1
2026-05-13 14:33:00$308.00BUY170$52,360.00--Hold--1
2026-05-13 13:40:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 13:39:00$308.06BUY170$52,370.20--Hold--1
2026-05-13 13:38:00$307.89BUY170$52,341.30--Hold--1
2026-05-13 13:37:00$307.85BUY170$52,334.50--Hold--1
2026-05-13 13:36:00$307.82BUY170$52,329.40--Hold--1
2026-05-13 13:35:00$307.84BUY170$52,332.80--Hold--1
2026-05-13 13:34:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 13:33:00$308.08BUY170$52,373.60--Hold--1
2026-05-13 13:32:00$308.31BUY170$52,412.70--Hold--1
2026-05-13 13:31:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:30:00$308.39BUY170$52,426.30--Hold--1
2026-05-13 13:29:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 13:28:00$308.47BUY170$52,439.90--Hold--1
2026-05-13 13:27:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 13:26:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:25:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:24:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:23:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 13:22:00$308.49BUY170$52,443.30--Hold--1
2026-05-13 13:21:00$308.38BUY170$52,424.60--Hold--1
2026-05-13 13:20:00$308.42BUY170$52,431.40--Hold--1
2026-05-13 13:19:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 12:04:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 12:03:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 12:02:00$308.44BUY170$52,434.80--Hold--1
2026-05-13 12:01:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:59:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:58:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:57:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:56:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 11:55:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:54:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:53:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 11:52:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:51:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 11:49:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:48:00$308.33BUY170$52,416.10--Hold--1
2026-05-13 11:47:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:45:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 11:44:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:20:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:19:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:18:00$308.67BUY170$52,473.90--Hold--1
2026-05-13 11:17:00$308.66BUY170$52,472.20--Hold--1
2026-05-13 11:16:00$308.70BUY170$52,479.00--Hold--1
2026-05-13 11:15:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:14:00$308.69BUY170$52,477.30--Hold--1
2026-05-13 11:13:00$308.80BUY170$52,496.00--Hold--1
2026-05-13 11:12:00$308.64BUY170$52,468.80--Hold--1
2026-05-13 11:11:00$308.76BUY170$52,489.20--Hold--1
2026-05-13 11:10:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:05:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:04:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:03:00$308.77BUY170$52,490.90--Hold--1
2026-05-13 11:02:00$308.81BUY170$52,497.70--Hold--1
2026-05-13 11:01:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:59:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:58:00$308.94BUY170$52,519.80--Hold--1
2026-05-13 10:57:00$308.84BUY170$52,502.80--Hold--1
2026-05-13 10:56:00$309.12BUY170$52,550.40--Hold--1
2026-05-13 10:55:00$309.37BUY170$52,592.90--Hold--1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.30--Hold--2
2026-05-13 09:40:00$309.70BUY170$52,649.00--Hold--2
2026-05-13 09:36:00$309.84BUY170$52,672.80--Hold--2
2026-05-13 09:34:00$310.31BUY170$52,752.70--Hold--2
2026-05-13 09:33:00$310.42BUY170$52,771.40--Hold--2
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:58:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:57:00$312.38BUY160$49,980.80--Hold--3
2026-05-11 15:56:00$312.39BUY160$49,982.40--Hold--3
2026-05-11 15:55:00$312.43BUY160$49,988.80--Hold--3
2026-05-11 15:54:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:53:00$312.49BUY160$49,998.40--Hold--3
2026-05-11 15:52:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 15:51:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 15:50:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 15:49:00$312.27BUY160$49,962.40--Hold--3
2026-05-11 15:48:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:47:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:46:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 15:45:00$312.48BUY160$49,997.60--Hold--3
2026-05-11 15:44:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:43:00$312.20BUY160$49,952.00--Hold--3
2026-05-11 15:42:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:41:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:40:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 15:38:00$312.79BUY160$50,045.60--Hold--3
2026-05-11 15:37:00$312.75BUY160$50,040.00--Hold--3
2026-05-11 15:36:00$312.67BUY160$50,027.20--Hold--3
2026-05-11 15:35:00$312.82BUY160$50,051.20--Hold--3
2026-05-11 15:34:00$312.76BUY160$50,040.80--Hold--3
2026-05-11 15:33:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 15:32:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 15:31:00$312.85BUY160$50,055.20--Hold--3
2026-05-11 15:30:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 15:29:00$313.03BUY160$50,085.20--Hold--3
2026-05-11 15:28:00$312.74BUY160$50,038.40--Hold--3
2026-05-11 15:27:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 15:26:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 15:25:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:24:00$312.56BUY160$50,009.60--Hold--3
2026-05-11 15:23:00$312.50BUY160$49,999.20--Hold--3
2026-05-11 15:22:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:21:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:20:00$312.21BUY160$49,953.60--Hold--3
2026-05-11 15:19:00$312.26BUY160$49,961.60--Hold--3
2026-05-11 15:18:00$312.42BUY160$49,988.00--Hold--3
2026-05-11 15:17:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:16:00$312.37BUY160$49,978.40--Hold--3
2026-05-11 15:15:00$312.20BUY160$49,952.40--Hold--3
2026-05-11 15:14:00$312.21BUY160$49,952.80--Hold--3
2026-05-11 15:13:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 15:12:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 15:11:00$312.20BUY160$49,951.20--Hold--3
2026-05-11 15:10:00$312.11BUY160$49,936.80--Hold--3
2026-05-11 15:09:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 15:08:00$312.05BUY160$49,928.80--Hold--3
2026-05-11 15:07:00$312.71BUY160$50,033.60--Hold--3
2026-05-11 15:06:00$312.91BUY160$50,064.80--Hold--3
2026-05-11 15:05:00$313.05BUY160$50,088.00--Hold--3
2026-05-11 15:04:00$313.04BUY160$50,086.40--Hold--3
2026-05-11 15:03:00$313.17BUY160$50,106.40--Hold--3
2026-05-11 15:02:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 15:01:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 15:00:00$313.20BUY160$50,112.80--Hold--3
2026-05-11 14:59:00$313.09BUY160$50,094.40--Hold--3
2026-05-11 14:58:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 14:57:00$313.14BUY160$50,102.40--Hold--3
2026-05-11 14:56:00$313.13BUY160$50,100.00--Hold--3
2026-05-11 14:55:00$313.20BUY160$50,111.20--Hold--3
2026-05-11 14:54:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:53:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 14:52:00$313.08BUY160$50,092.00--Hold--3
2026-05-11 14:51:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:50:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:49:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:48:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:47:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:46:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:45:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:44:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:43:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:42:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 14:41:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:40:00$313.30BUY160$50,127.20--Hold--3
2026-05-11 14:39:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 14:38:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:37:00$313.44BUY160$50,150.40--Hold--3
2026-05-11 14:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:35:00$313.51BUY160$50,161.60--Hold--3
2026-05-11 14:34:00$313.68BUY160$50,188.00--Hold--3
2026-05-11 14:33:00$313.16BUY160$50,105.60--Hold--3
2026-05-11 14:32:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:31:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:30:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:29:00$313.34BUY160$50,133.60--Hold--3
2026-05-11 14:28:00$313.36BUY160$50,136.80--Hold--3
2026-05-11 14:27:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 14:26:00$313.27BUY160$50,124.00--Hold--3
2026-05-11 14:25:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:24:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:23:00$313.44BUY160$50,149.60--Hold--3
2026-05-11 14:22:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 14:21:00$313.36BUY160$50,137.50--Hold--3
2026-05-11 14:20:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 14:19:00$313.28BUY160$50,124.00--Hold--3
2026-05-11 14:18:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:17:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:16:00$313.33BUY160$50,132.00--Hold--3
2026-05-11 14:15:00$313.47BUY160$50,155.20--Hold--3
2026-05-11 14:14:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:13:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:12:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:11:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:10:00$313.32BUY160$50,131.20--Hold--3
2026-05-11 14:09:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 14:08:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:07:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:06:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:05:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:04:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:03:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:02:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:01:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 14:00:00$312.94BUY160$50,070.40--Hold--3
2026-05-11 13:59:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:58:00$313.06BUY160$50,088.80--Hold--3
2026-05-11 13:57:00$313.12BUY160$50,099.80--Hold--3
2026-05-11 13:56:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:55:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:54:00$312.82BUY160$50,050.40--Hold--3
2026-05-11 13:53:00$312.95BUY160$50,071.20--Hold--3
2026-05-11 13:52:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 13:51:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:50:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 13:49:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:48:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:47:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:46:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 13:45:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 13:44:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 13:43:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:42:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 13:41:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 13:40:00$313.26BUY160$50,120.80--Hold--3
2026-05-11 13:39:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:38:00$313.20BUY160$50,112.00--Hold--3
2026-05-11 13:37:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 13:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 13:35:00$313.52BUY160$50,164.00--Hold--3
2026-05-11 13:34:00$313.53BUY160$50,164.00--Hold--3
2026-05-11 13:33:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 13:32:00$313.17BUY160$50,108.00--Hold--3
2026-05-11 13:31:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:30:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 13:29:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:28:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:27:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:26:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:25:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 13:24:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:23:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:22:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 13:21:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:20:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:19:00$312.98BUY160$50,076.80--Hold--3
2026-05-11 13:18:00$313.11BUY160$50,097.60--Hold--3
2026-05-11 13:17:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:16:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 13:15:00$312.88BUY160$50,061.20--Hold--3
2026-05-11 13:14:00$312.85BUY160$50,056.00--Hold--3
2026-05-11 13:13:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 13:12:00$312.80BUY160$50,047.20--Hold--3
2026-05-11 13:11:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:10:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:09:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 13:08:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 13:07:00$312.79BUY160$50,046.40--Hold--3
2026-05-11 13:06:00$312.85BUY160$50,055.60--Hold--3
2026-05-11 13:05:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 13:04:00$312.72BUY160$50,035.20--Hold--3
2026-05-11 13:03:00$312.84BUY160$50,054.40--Hold--3
2026-05-11 13:02:00$312.73BUY160$50,036.80--Hold--3
2026-05-11 13:01:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 13:00:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:59:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:58:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 12:57:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:56:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:55:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:54:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:53:00$312.70BUY160$50,032.00--Hold--3
2026-05-11 12:52:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 12:51:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 12:50:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 12:49:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:48:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 12:47:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 12:46:00$312.95BUY160$50,072.00--Hold--3
2026-05-11 12:45:00$312.83BUY160$50,052.80--Hold--3
2026-05-11 12:44:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:43:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:42:00$312.46BUY160$49,993.60--Hold--3
2026-05-11 12:41:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 12:40:00$313.26BUY160$50,121.60--Hold--3
2026-05-11 12:39:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 12:38:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 12:37:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 12:36:00$313.19BUY160$50,110.40--Hold--3
2026-05-11 12:35:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 12:34:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:33:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:32:00$313.02BUY160$50,083.20--Hold--3
2026-05-11 12:31:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 12:30:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 12:29:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 12:28:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 12:27:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 12:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 12:25:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 12:24:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 12:23:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:22:00$312.77BUY160$50,043.20--Hold--3
2026-05-11 12:21:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:20:00$312.54BUY160$50,006.40--Hold--3
2026-05-11 12:19:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:18:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:17:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:16:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:15:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:14:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:13:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 12:12:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:11:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:10:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:09:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 12:08:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 12:07:00$311.99BUY160$49,918.40--Hold--3
2026-05-11 12:06:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 12:05:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 12:04:00$311.91BUY160$49,905.60--Hold--3
2026-05-11 12:03:00$312.09BUY160$49,934.40--Hold--3
2026-05-11 12:02:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:01:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 12:00:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 11:59:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:58:00$312.28BUY160$49,964.80--Hold--3
2026-05-11 11:57:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 11:56:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:55:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:54:00$311.90BUY160$49,904.00--Hold--3
2026-05-11 11:53:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 11:52:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:51:00$311.94BUY160$49,910.40--Hold--3
2026-05-11 11:50:00$311.93BUY160$49,908.80--Hold--3
2026-05-11 11:49:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 11:48:00$312.30BUY160$49,968.00--Hold--3
2026-05-11 11:47:00$312.48BUY160$49,996.80--Hold--3
2026-05-11 11:46:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 11:45:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 11:44:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 11:43:00$312.93BUY160$50,068.80--Hold--3
2026-05-11 11:42:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 11:41:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 11:40:00$312.44BUY160$49,990.40--Hold--3
2026-05-11 11:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 11:38:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 11:37:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 11:36:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 11:35:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 11:34:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:33:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 11:32:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 11:31:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:30:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 11:29:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 11:28:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 11:27:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:25:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 11:24:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:23:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 11:22:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 11:21:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:20:00$313.60BUY160$50,176.00--Hold--3
2026-05-11 11:19:00$313.58BUY160$50,172.80--Hold--3
2026-05-11 11:18:00$313.38BUY160$50,140.80--Hold--3
2026-05-11 11:17:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:16:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:15:00$313.46BUY160$50,153.60--Hold--3
2026-05-11 11:14:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:13:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 11:12:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:11:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 11:10:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 11:09:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:08:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 11:07:00$313.84BUY160$50,214.40--Hold--3
2026-05-11 11:06:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 11:05:00$313.85BUY160$50,216.00--Hold--3
2026-05-11 11:04:00$314.11BUY160$50,257.60--Hold--3
2026-05-11 11:03:00$314.09BUY160$50,254.40--Hold--3
2026-05-11 11:01:00$314.22BUY160$50,275.20--Hold--3
2026-05-11 11:00:00$313.97BUY160$50,235.20--Hold--3
2026-05-11 10:59:00$313.91BUY160$50,225.60--Hold--3
2026-05-11 10:58:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 10:57:00$314.10BUY160$50,256.00--Hold--3
2026-05-11 10:56:00$314.06BUY160$50,249.60--Hold--3
2026-05-11 10:55:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:54:00$313.99BUY160$50,238.40--Hold--3
2026-05-11 10:53:00$314.21BUY160$50,273.60--Hold--3
2026-05-11 10:52:00$314.05BUY160$50,248.00--Hold--3
2026-05-11 10:51:00$313.93BUY160$50,228.80--Hold--3
2026-05-11 10:50:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:49:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 10:48:00$313.72BUY160$50,195.20--Hold--3
2026-05-11 10:47:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 10:46:00$313.76BUY160$50,201.60--Hold--3
2026-05-11 10:45:00$313.79BUY160$50,206.40--Hold--3
2026-05-11 10:44:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:43:00$313.73BUY160$50,196.80--Hold--3
2026-05-11 10:42:00$314.00BUY160$50,240.00--Hold--3
2026-05-11 10:41:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 10:40:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:39:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 10:38:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:37:00$314.20BUY160$50,272.00--Hold--3
2026-05-11 10:34:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:33:00$314.18BUY160$50,268.80--Hold--3
2026-05-11 09:43:00$313.97BUY160$50,235.20--Hold--4
2026-05-11 09:42:00$313.53BUY160$50,164.80--Hold--4
2026-05-11 09:41:00$313.59BUY160$50,174.40--Hold--4
2026-05-11 09:40:00$313.25BUY160$50,120.00--Hold--4
2026-05-11 09:39:00$313.39BUY160$50,142.40--Hold--4
2026-05-11 09:38:00$314.05BUY160$50,248.00--Hold--4
2026-05-08 12:49:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 12:48:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:45:00$314.37BUY160$50,299.20--Hold--6
2026-05-08 12:44:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 12:35:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:34:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 12:33:00$314.13BUY160$50,260.80--Hold--6
2026-05-08 12:32:00$314.36BUY160$50,297.60--Hold--6
2026-05-08 12:31:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 12:10:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 11:56:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 11:55:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:54:00$314.15BUY160$50,264.00--Hold--6
2026-05-08 11:53:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:52:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:51:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:50:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:49:00$314.10BUY160$50,256.00--Hold--6
2026-05-08 11:48:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:47:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:46:00$314.41BUY160$50,305.60--Hold--6
2026-05-08 11:45:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:44:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:43:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 11:38:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:34:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:29:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:28:00$313.97BUY160$50,235.20--Hold--6
2026-05-08 11:27:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:26:00$313.90BUY160$50,224.00--Hold--6
2026-05-08 11:25:00$313.94BUY160$50,230.40--Hold--6
2026-05-08 11:24:00$314.12BUY160$50,259.20--Hold--6
2026-05-08 11:23:00$314.01BUY160$50,241.60--Hold--6
2026-05-08 11:22:00$314.21BUY160$50,273.60--Hold--6
2026-05-08 11:21:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:17:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:16:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:15:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:14:00$314.14BUY160$50,262.40--Hold--6
2026-05-08 11:13:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:12:00$313.77BUY160$50,203.20--Hold--6
2026-05-08 11:11:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:10:00$313.76BUY160$50,201.60--Hold--6
2026-05-08 11:09:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:08:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:07:00$314.11BUY160$50,257.60--Hold--6
2026-05-08 11:06:00$314.18BUY160$50,268.80--Hold--6
2026-05-08 11:05:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:04:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:03:00$314.19BUY160$50,270.40--Hold--6
2026-05-08 11:02:00$313.99BUY160$50,238.40--Hold--6
2026-05-08 11:01:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 10:58:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 10:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 10:56:00$314.42BUY160$50,307.20--Hold--6
2026-04-30 09:31:00$312.56BUY160$50,009.60--Hold--15
2026-04-30 09:30:00$313.19BUY160$50,110.40--Hold--15
2026-04-29 14:46:00$314.22BUY160$50,275.20--Hold--15
2026-04-29 14:45:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:44:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:34:00$314.42BUY160$50,307.20--Hold--15
2026-04-29 14:31:00$314.38BUY160$50,300.80--Hold--15
2026-04-29 14:29:00$314.39BUY160$50,302.40--Hold--15
2026-04-29 14:28:00$314.32BUY160$50,291.20--Hold--15
2026-04-29 09:58:00$314.05BUY160$50,248.00--Hold--16
2026-04-29 09:45:00$314.32BUY160$50,291.20--Hold--16
2026-04-24 15:59:00$313.96BUY160$50,232.80--Hold--20
2026-04-24 15:58:00$314.08BUY160$50,252.00--Hold--20
2026-04-24 15:57:00$314.05BUY160$50,248.00--Hold--20
2026-04-24 15:56:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 15:55:00$313.64BUY160$50,182.40--Hold--20
2026-04-24 15:54:00$313.44BUY160$50,150.40--Hold--20
2026-04-24 15:53:00$313.45BUY160$50,151.20--Hold--20
2026-04-24 15:52:00$313.71BUY160$50,192.80--Hold--20
2026-04-24 15:51:00$313.75BUY160$50,200.00--Hold--20
2026-04-24 15:50:00$313.77BUY160$50,202.40--Hold--20
2026-04-24 15:49:00$313.81BUY160$50,208.80--Hold--20
2026-04-24 15:48:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 15:47:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 15:46:00$313.76BUY160$50,200.80--Hold--20
2026-04-24 15:45:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 15:44:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 15:43:00$313.90BUY160$50,223.20--Hold--20
2026-04-24 15:42:00$313.94BUY160$50,230.40--Hold--20
2026-04-24 15:41:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:40:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 15:39:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 15:38:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 15:37:00$314.31BUY160$50,288.80--Hold--20
2026-04-24 15:36:00$314.24BUY160$50,278.40--Hold--20
2026-04-24 15:35:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:34:00$314.17BUY160$50,267.20--Hold--20
2026-04-24 15:33:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:31:00$314.43BUY160$50,308.00--Hold--20
2026-04-24 15:27:00$314.42BUY160$50,307.20--Hold--20
2026-04-24 15:26:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 15:25:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:24:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:23:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 15:22:00$314.20BUY160$50,271.20--Hold--20
2026-04-24 15:21:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 15:20:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:19:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 14:01:00$314.41BUY160$50,304.80--Hold--20
2026-04-24 13:31:00$314.37BUY160$50,299.20--Hold--20
2026-04-24 13:20:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 13:19:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:18:00$314.06BUY160$50,249.60--Hold--20
2026-04-24 13:17:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:16:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:15:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 13:14:00$314.22BUY160$50,275.20--Hold--20
2026-04-24 13:13:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 13:11:00$314.40BUY160$50,304.00--Hold--20
2026-04-24 13:10:00$314.29BUY160$50,286.40--Hold--20
2026-04-24 13:08:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 13:07:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:05:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 13:04:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:03:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:02:00$313.84BUY160$50,214.40--Hold--20
2026-04-24 13:01:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 13:00:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:59:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:58:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:57:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 12:56:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:55:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:54:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 12:53:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:52:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:51:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:50:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:49:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:48:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:47:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:46:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:45:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 12:44:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 12:43:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:42:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:41:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 12:40:00$313.70BUY160$50,192.00--Hold--20
2026-04-24 12:39:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 12:38:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:37:00$313.86BUY160$50,217.60--Hold--20
2026-04-24 12:36:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:35:00$313.54BUY160$50,166.40--Hold--20
2026-04-24 12:34:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:33:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:32:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:31:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:30:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 12:29:00$313.50BUY160$50,160.00--Hold--20
2026-04-24 12:28:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 12:27:00$313.76BUY160$50,201.60--Hold--20
2026-04-24 12:26:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:25:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:24:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:23:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:22:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 12:21:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 12:20:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:19:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:18:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 12:17:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:15:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:14:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 12:13:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:10:00$314.43BUY160$50,308.80--Hold--20
2026-04-24 12:09:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:08:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:07:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:06:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 12:05:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:04:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:03:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:02:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 12:01:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 11:58:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:57:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:52:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:51:00$314.26BUY160$50,281.60--Hold--20
2026-04-24 11:50:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:49:00$314.04BUY160$50,246.40--Hold--20
2026-04-24 11:48:00$313.88BUY160$50,220.80--Hold--20
2026-04-24 11:47:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 11:46:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 11:45:00$313.90BUY160$50,224.00--Hold--20
2026-04-24 11:44:00$313.14BUY160$50,102.40--Hold--20
2026-04-24 11:43:00$312.68BUY160$50,028.80--Hold--20
2026-04-24 11:42:00$312.60BUY160$50,016.00--Hold--20
2026-04-24 11:41:00$312.65BUY160$50,024.00--Hold--20
2026-04-24 11:40:00$312.59BUY160$50,014.40--Hold--20
2026-04-24 11:39:00$313.03BUY160$50,084.80--Hold--20
2026-04-24 11:38:00$313.00BUY160$50,080.00--Hold--20
2026-04-24 11:37:00$313.04BUY160$50,086.40--Hold--20
2026-04-24 11:36:00$313.06BUY160$50,089.60--Hold--20
2026-04-24 11:35:00$312.66BUY160$50,025.60--Hold--20
2026-04-24 11:34:00$312.82BUY160$50,051.20--Hold--20
2026-04-24 11:33:00$312.80BUY160$50,048.00--Hold--20
2026-04-24 11:32:00$313.15BUY160$50,104.00--Hold--20
2026-04-24 11:31:00$313.01BUY160$50,081.60--Hold--20
2026-04-24 11:30:00$313.10BUY160$50,096.00--Hold--20
2026-04-24 11:29:00$313.13BUY160$50,100.80--Hold--20
2026-04-24 11:28:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:27:00$312.89BUY160$50,062.40--Hold--20
2026-04-24 11:26:00$313.11BUY160$50,097.60--Hold--20
2026-04-24 11:25:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:24:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:23:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:22:00$313.55BUY160$50,168.00--Hold--20
2026-04-24 11:21:00$313.60BUY160$50,176.00--Hold--20
2026-04-24 11:20:00$313.46BUY160$50,153.60--Hold--20
2026-04-24 11:19:00$313.05BUY160$50,088.00--Hold--20
2026-04-24 11:18:00$313.19BUY160$50,110.40--Hold--20
2026-04-24 11:17:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:16:00$313.33BUY160$50,132.80--Hold--20
2026-04-24 11:15:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:14:00$313.25BUY160$50,120.00--Hold--20
2026-04-24 11:13:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 11:12:00$313.69BUY160$50,190.40--Hold--20
2026-04-24 11:11:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 11:10:00$314.15BUY160$50,264.00--Hold--20
2026-04-24 11:09:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:08:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 11:07:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 11:06:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 11:05:00$314.79BUY160$50,366.40--Hold--20
2026-04-24 11:04:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 11:03:00$315.04BUY160$50,406.40--Hold--20
2026-04-24 11:02:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 11:01:00$314.95BUY160$50,392.00--Hold--20
2026-04-24 11:00:00$314.80BUY160$50,368.00--Hold--20
2026-04-24 10:59:00$314.88BUY160$50,380.80--Hold--20
2026-04-24 10:58:00$314.94BUY160$50,390.40--Hold--20
2026-04-24 10:57:00$314.89BUY160$50,382.40--Hold--20
2026-04-24 10:56:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:55:00$315.21BUY160$50,433.60--Hold--20
2026-04-24 10:54:00$315.13BUY160$50,420.80--Hold--20
2026-04-24 10:53:00$314.99BUY160$50,398.40--Hold--20
2026-04-24 10:52:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 10:51:00$314.84BUY160$50,374.40--Hold--20
2026-04-24 10:50:00$314.57BUY160$50,331.20--Hold--20
2026-04-24 10:49:00$314.62BUY160$50,339.20--Hold--20
2026-04-24 10:48:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:47:00$314.73BUY160$50,356.80--Hold--20
2026-04-24 10:46:00$315.06BUY160$50,409.60--Hold--20
2026-04-24 10:45:00$315.31BUY160$50,449.60--Hold--20
2026-04-24 10:44:00$315.32BUY160$50,451.20--Hold--20
2026-04-24 10:43:00$315.23BUY160$50,436.80--Hold--20
2026-04-24 10:42:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:41:00$315.53BUY160$50,484.80--Hold--20
2026-04-24 10:40:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:39:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:38:00$315.37BUY160$50,459.20--Hold--20
2026-04-24 10:37:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:36:00$315.70BUY160$50,512.00--Hold--20
2026-04-24 10:35:00$315.69BUY160$50,510.40--Hold--20
2026-04-24 10:34:00$315.35BUY160$50,456.00--Hold--20
2026-04-24 10:33:00$315.05BUY160$50,408.00--Hold--20
2026-04-24 10:32:00$314.87BUY160$50,379.20--Hold--20
2026-04-24 10:31:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:30:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 10:29:00$314.99BUY160$50,398.40--Hold--21
2026-04-24 10:28:00$315.17BUY160$50,427.20--Hold--21
2026-04-24 10:27:00$314.98BUY160$50,396.80--Hold--21
2026-04-24 10:26:00$315.13BUY160$50,420.80--Hold--21
2026-04-24 10:25:00$314.86BUY160$50,377.60--Hold--21
2026-04-24 10:24:00$314.80BUY160$50,368.00--Hold--21
2026-04-24 10:23:00$314.87BUY160$50,379.20--Hold--21
2026-04-24 10:22:00$314.94BUY160$50,390.40--Hold--21
2026-04-24 10:21:00$314.93BUY160$50,388.80--Hold--21
2026-04-24 10:20:00$315.09BUY160$50,414.40--Hold--21
2026-04-24 10:19:00$314.95BUY160$50,392.00--Hold--21
2026-04-24 10:18:00$315.29BUY160$50,446.40--Hold--21
2026-04-24 10:17:00$315.40BUY160$50,464.00--Hold--21
2026-04-24 10:16:00$315.42BUY160$50,467.20--Hold--21
2026-04-24 10:15:00$315.05BUY160$50,408.00--Hold--21
2026-04-24 10:14:00$315.15BUY160$50,424.00--Hold--21
2026-04-24 10:13:00$315.27BUY160$50,443.20--Hold--21
2026-04-24 10:12:00$315.63BUY160$50,500.80--Hold--21
2026-04-24 10:11:00$315.04BUY160$50,406.40--Hold--21
2026-04-24 10:10:00$315.25BUY160$50,440.00--Hold--21
2026-04-24 10:09:00$315.58BUY160$50,492.80--Hold--21
2026-04-24 10:08:00$315.59BUY160$50,494.40--Hold--21
2026-04-24 10:07:00$315.50BUY160$50,480.00--Hold--21
2026-04-24 10:06:00$316.00BUY160$50,560.00--Hold--21
2026-04-24 10:05:00$315.75BUY160$50,520.00--Hold--21
2026-04-24 10:04:00$315.91BUY160$50,545.60--Hold--21
2026-04-24 10:02:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 10:01:00$315.82BUY160$50,531.20--Hold--21
2026-04-24 09:58:00$315.73BUY160$50,516.80--Hold--21
2026-04-24 09:57:00$315.43BUY160$50,468.80--Hold--21
2026-04-24 09:56:00$315.39BUY160$50,462.40--Hold--21
2026-04-24 09:55:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:54:00$316.01BUY160$50,561.60--Hold--21
2026-04-24 09:51:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 09:49:00$315.06BUY160$50,409.60--Hold--21
2026-04-24 09:48:00$315.20BUY160$50,432.00--Hold--21
2026-04-24 09:47:00$314.92BUY160$50,387.20--Hold--21
2026-04-24 09:46:00$314.68BUY160$50,348.80--Hold--21
2026-04-24 09:45:00$315.36BUY160$50,457.60--Hold--21
2026-04-24 09:44:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:43:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:42:00$315.26BUY160$50,441.60--Hold--21
2026-04-24 09:41:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:40:00$314.70BUY160$50,352.00--Hold--21
2026-04-24 09:39:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:38:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:36:00$315.84BUY160$50,534.40--Hold--21
2026-04-24 09:35:00$315.52BUY160$50,483.20--Hold--21
2026-04-24 09:34:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:33:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:32:00$316.19BUY160$50,590.40--Hold--21
2026-04-23 15:45:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:44:00$316.37BUY160$50,619.20--Hold--21
2026-04-23 15:43:00$316.28BUY160$50,605.20--Hold--21
2026-04-23 15:42:00$316.50BUY160$50,639.20--Hold--21
2026-04-23 15:41:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 15:39:00$316.22BUY160$50,595.20--Hold--21
2026-04-23 15:38:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 15:37:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 15:36:00$316.08BUY160$50,572.80--Hold--21
2026-04-23 15:35:00$316.20BUY160$50,592.00--Hold--21
2026-04-23 15:23:00$316.53BUY160$50,644.80--Hold--21
2026-04-23 15:04:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:02:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 15:01:00$316.45BUY160$50,631.20--Hold--21
2026-04-23 15:00:00$316.43BUY160$50,628.80--Hold--21
2026-04-23 14:59:00$316.28BUY160$50,604.80--Hold--21
2026-04-23 14:58:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 14:57:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 14:56:00$316.14BUY160$50,581.60--Hold--21
2026-04-23 14:55:00$316.14BUY160$50,582.40--Hold--21
2026-04-23 14:54:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 14:53:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 14:45:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 14:43:00$316.51BUY160$50,641.20--Hold--21
2026-04-23 14:42:00$316.52BUY160$50,642.80--Hold--21
2026-04-23 14:40:00$316.42BUY160$50,627.20--Hold--21
2026-04-23 14:39:00$316.32BUY160$50,611.20--Hold--21
2026-04-23 14:38:00$316.48BUY160$50,636.00--Hold--21
2026-04-23 14:37:00$316.46BUY160$50,633.60--Hold--21
2026-04-23 14:36:00$316.34BUY160$50,614.40--Hold--21
2026-04-23 14:35:00$316.42BUY160$50,626.40--Hold--21
2026-04-23 14:34:00$316.26BUY160$50,601.60--Hold--21
2026-04-23 14:33:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 14:27:00$315.94BUY160$50,550.40--Hold--21
2026-04-23 14:26:00$315.90BUY160$50,544.00--Hold--21
2026-04-23 14:25:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 14:24:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 14:23:00$316.35BUY160$50,615.20--Hold--21
2026-04-23 13:53:00$315.83BUY160$50,532.80--Hold--21
2026-04-23 13:52:00$314.83BUY160$50,372.80--Hold--21
2026-04-23 13:51:00$314.89BUY160$50,381.60--Hold--21
2026-04-23 13:50:00$315.05BUY160$50,408.00--Hold--21
2026-04-23 13:49:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:48:00$315.61BUY160$50,497.60--Hold--21
2026-04-23 13:47:00$315.89BUY160$50,542.40--Hold--21
2026-04-23 13:46:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:45:00$315.62BUY160$50,498.40--Hold--21
2026-04-23 13:44:00$315.63BUY160$50,500.80--Hold--21
2026-04-23 13:43:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:42:00$315.74BUY160$50,518.40--Hold--21
2026-04-23 13:41:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:40:00$315.60BUY160$50,496.00--Hold--21
2026-04-23 13:39:00$315.92BUY160$50,546.80--Hold--21
2026-04-23 13:38:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 13:37:00$316.10BUY160$50,576.00--Hold--21
2026-04-23 13:36:00$315.95BUY160$50,552.00--Hold--21
2026-04-23 13:35:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 13:34:00$316.78BUY160$50,684.00--Hold--21
2026-04-23 13:33:00$316.17BUY160$50,587.60--Hold--21
2026-04-23 13:32:00$316.05BUY160$50,567.20--Hold--21
2026-04-23 13:31:00$315.99BUY160$50,558.40--Hold--21
2026-04-23 13:30:00$316.24BUY160$50,598.40--Hold--21
2026-04-23 13:29:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 13:28:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:27:00$316.30BUY160$50,608.00--Hold--21
2026-04-23 13:26:00$316.35BUY160$50,616.00--Hold--21
2026-04-23 13:25:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:24:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 13:23:00$316.40BUY160$50,624.00--Hold--21
2026-04-23 13:22:00$316.29BUY160$50,606.40--Hold--21
2026-04-23 13:21:00$316.12BUY160$50,579.20--Hold--21
2026-04-23 13:20:00$316.33BUY160$50,612.80--Hold--21
2026-04-23 13:19:00$316.07BUY160$50,571.20--Hold--21
2026-04-23 13:18:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 13:17:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 13:16:00$316.31BUY160$50,609.60--Hold--21
2026-04-23 13:15:00$316.57BUY160$50,651.20--Hold--21
2026-04-23 13:14:00$316.74BUY160$50,678.40--Hold--21
2026-04-23 13:13:00$316.70BUY160$50,672.00--Hold--21
2026-04-23 13:12:00$316.81BUY160$50,689.60--Hold--21
2026-04-23 13:11:00$317.09BUY160$50,734.40--Hold--21
2026-04-23 13:10:00$317.56BUY160$50,809.60--Hold--21
2026-04-23 13:09:00$317.50BUY160$50,800.00--Hold--21
2026-04-23 13:08:00$317.69BUY160$50,830.40--Hold--21
2026-04-23 13:07:00$317.79BUY160$50,846.40--Hold--21
2026-04-23 13:06:00$318.09BUY160$50,894.40--Hold--21
2026-04-23 13:05:00$317.94BUY160$50,870.40--Hold--21
2026-04-23 13:04:00$318.22BUY160$50,915.20--Hold--21
2026-04-23 13:03:00$318.25BUY160$50,920.00--Hold--21
2026-04-23 13:02:00$318.42BUY160$50,947.20--Hold--21
2026-04-23 13:01:00$318.81BUY160$51,009.60--Hold--21
2026-04-23 13:00:00$319.56BUY160$51,129.60--Hold--21
2026-04-23 12:59:00$319.84BUY160$51,174.40--Hold--21
2026-04-23 12:58:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:57:00$320.02BUY160$51,203.20--Hold--21
2026-04-23 12:56:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:55:00$320.22BUY160$51,235.20--Hold--21
2026-04-23 12:54:00$319.95BUY160$51,192.00--Hold--21
2026-04-23 12:53:00$320.28BUY160$51,244.80--Hold--21
2026-04-23 12:52:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:51:00$320.14BUY160$51,222.40--Hold--21
2026-04-23 12:50:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:49:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:48:00$319.85BUY160$51,176.00--Hold--21
2026-04-23 12:47:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:46:00$319.83BUY160$51,172.80--Hold--21
2026-04-23 12:45:00$319.99BUY160$51,198.40--Hold--21
2026-04-23 12:44:00$319.79BUY160$51,166.40--Hold--21
2026-04-23 12:43:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:42:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:41:00$320.24BUY160$51,238.40--Hold--21
2026-04-23 12:40:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:39:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:38:00$320.05BUY160$51,208.00--Hold--21
2026-04-23 12:37:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:36:00$320.17BUY160$51,227.20--Hold--21
2026-04-23 12:35:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:34:00$320.35BUY160$51,256.00--Hold--21
2026-04-23 12:33:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:32:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:31:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:30:00$320.31BUY160$51,249.60--Hold--21
2026-04-23 12:29:00$320.52BUY160$51,283.20--Hold--21
2026-04-23 12:28:00$320.38BUY160$51,260.80--Hold--21
2026-04-23 12:27:00$320.41BUY160$51,265.60--Hold--21
2026-04-23 12:26:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:25:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:24:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:23:00$320.37BUY160$51,259.20--Hold--21
2026-04-23 12:22:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:21:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:20:00$320.58BUY160$51,292.80--Hold--21
2026-04-23 12:19:00$320.76BUY160$51,321.60--Hold--21
2026-04-23 12:18:00$321.12BUY160$51,379.20--Hold--21
2026-04-23 12:17:00$320.85BUY160$51,336.00--Hold--21
2026-04-23 12:16:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:15:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:14:00$321.09BUY160$51,374.40--Hold--21
2026-04-23 12:13:00$320.70BUY160$51,312.00--Hold--21
2026-04-23 12:12:00$320.62BUY160$51,299.20--Hold--21
2026-04-23 12:11:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 12:10:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:09:00$320.60BUY160$51,296.00--Hold--21
2026-04-23 12:08:00$320.73BUY160$51,316.80--Hold--21
2026-04-23 12:07:00$321.16BUY160$51,385.60--Hold--21
2026-04-23 12:06:00$321.02BUY160$51,363.20--Hold--21
2026-04-23 12:05:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 12:04:00$320.90BUY160$51,344.00--Hold--21
2026-04-23 12:03:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:02:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 12:01:00$320.47BUY160$51,275.20--Hold--21
2026-04-23 12:00:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 11:59:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 11:58:00$321.14BUY160$51,382.40--Hold--21
2026-04-23 11:57:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 11:56:00$321.82BUY160$51,491.20--Hold--21
2026-04-23 11:55:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:54:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:53:00$321.90BUY160$51,504.00--Hold--21
2026-04-23 11:52:00$322.02BUY160$51,523.20--Hold--21
2026-04-23 11:51:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:50:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:49:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:48:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:47:00$322.00BUY160$51,520.00--Hold--21
2026-04-23 11:46:00$321.62BUY160$51,459.20--Hold--21
2026-04-23 11:45:00$321.04BUY160$51,366.40--Hold--21
2026-04-23 11:44:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:43:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:42:00$321.58BUY160$51,452.80--Hold--21
2026-04-23 11:41:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:40:00$321.93BUY160$51,508.80--Hold--21
2026-04-23 11:39:00$322.47BUY160$51,595.20--Hold--21
2026-04-23 11:38:00$322.01BUY160$51,521.60--Hold--21
2026-04-23 11:37:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:36:00$322.08BUY160$51,532.80--Hold--21
2026-04-23 11:35:00$321.86BUY160$51,497.60--Hold--21
2026-04-23 11:34:00$322.10BUY160$51,536.00--Hold--21
2026-04-23 11:33:00$322.40BUY160$51,584.00--Hold--21
2026-04-23 11:32:00$321.98BUY160$51,516.80--Hold--21
2026-04-23 11:31:00$321.88BUY160$51,500.80--Hold--21
2026-04-23 11:30:00$322.55BUY160$51,608.00--Hold--21
2026-04-23 11:29:00$322.60BUY160$51,616.00--Hold--21
2026-04-23 11:28:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:27:00$323.20BUY160$51,712.00--Hold--21
2026-04-23 11:26:00$323.53BUY160$51,764.80--Hold--21
2026-04-23 11:15:00$323.62BUY160$51,779.20--Hold--21
2026-04-23 11:14:00$323.66BUY160$51,785.60--Hold--21
2026-04-23 11:13:00$323.41BUY160$51,745.60--Hold--21
2026-04-23 11:12:00$323.08BUY160$51,692.80--Hold--21
2026-04-23 11:11:00$323.24BUY160$51,718.40--Hold--21
2026-04-23 11:10:00$323.40BUY160$51,744.00--Hold--21
2026-04-23 11:09:00$322.85BUY160$51,656.00--Hold--21
2026-04-23 11:08:00$322.69BUY160$51,630.40--Hold--21
2026-04-23 11:07:00$322.59BUY160$51,614.40--Hold--21
2026-04-23 11:06:00$322.83BUY160$51,652.80--Hold--21
2026-04-23 11:05:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:04:00$323.31BUY160$51,729.60--Hold--21
2026-04-23 11:03:00$323.70BUY160$51,792.00--Hold--21
2026-04-23 10:53:00$324.34BUY160$51,894.40--Hold--21
2026-04-23 10:52:00$323.77BUY160$51,803.20--Hold--21
2026-04-23 10:51:00$323.90BUY160$51,824.00--Hold--21
2026-04-23 10:50:00$324.33BUY160$51,892.80--Hold--21
2026-04-23 10:49:00$324.08BUY160$51,852.80--Hold--21
2026-04-23 10:48:00$324.27BUY160$51,883.20--Hold--21
2026-04-23 10:47:00$324.25BUY160$51,880.00--Hold--21
2026-04-23 10:08:00$324.38BUY160$51,900.80--Hold--22
2026-04-23 10:06:00$324.60BUY160$51,936.00--Hold--22
2026-04-23 10:05:00$324.25BUY160$51,880.00--Hold--22
2026-04-23 10:04:00$324.05BUY160$51,848.00--Hold--22
2026-04-23 10:03:00$323.65BUY160$51,784.00--Hold--22
2026-04-23 10:02:00$325.06BUY160$52,009.60--Hold--22
2026-04-23 10:01:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 10:00:00$326.11BUY160$52,177.60--Hold--22
2026-04-23 09:59:00$325.79BUY160$52,126.40--Hold--22
2026-04-23 09:58:00$325.83BUY160$52,132.80--Hold--22
2026-04-23 09:56:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 09:55:00$325.22BUY160$52,035.20--Hold--22
2026-04-23 09:54:00$325.45BUY160$52,072.00--Hold--22
2026-04-23 09:34:00$325.76BUY160$52,121.60--Hold--22
2026-04-23 09:31:00$326.22BUY160$52,195.20--Hold--22
2026-04-17 13:06:00$337.95SELL160$54,072.00----
2026-04-17 13:05:00$338.19SELL160$54,110.40----
2026-04-17 13:04:00$338.07SELL160$54,091.20----
2026-04-17 13:03:00$337.98SELL160$54,076.80----
2026-04-17 13:02:00$338.09SELL160$54,094.40----
2026-04-17 13:01:00$338.20SELL160$54,112.00----
2026-04-17 13:00:00$338.05SELL160$54,088.00----
2026-04-17 12:59:00$338.03SELL160$54,084.80----
2026-04-17 12:58:00$337.95SELL160$54,072.00----
2026-04-17 12:57:00$338.11SELL160$54,097.60----
2026-04-17 12:56:00$338.08SELL160$54,092.80----
2026-04-17 12:55:00$338.15SELL160$54,104.00----
2026-04-17 12:54:00$337.98SELL160$54,076.80----
2026-04-17 12:53:00$337.90SELL160$54,064.00----
2026-04-17 12:52:00$337.93SELL160$54,068.80----
2026-04-17 12:51:00$337.91SELL160$54,065.60----
2026-04-17 12:50:00$338.34SELL160$54,134.40----
2026-04-17 12:49:00$338.20SELL160$54,112.00----
2026-04-17 12:48:00$338.21SELL160$54,113.60----
2026-04-17 12:47:00$338.32SELL160$54,131.20----
2026-04-17 12:46:00$338.28SELL160$54,124.80----
2026-04-17 12:45:00$338.33SELL160$54,132.80----
2026-04-17 12:44:00$338.28SELL160$54,124.80----
2026-04-17 12:43:00$338.08SELL160$54,092.80----
2026-04-17 12:42:00$338.11SELL160$54,097.60----
2026-04-17 12:41:00$338.12SELL160$54,099.20----
2026-04-17 12:40:00$338.21SELL160$54,113.60----
2026-04-17 12:39:00$338.04SELL160$54,086.40----
2026-04-17 12:38:00$338.13SELL160$54,100.80----
2026-04-17 12:37:00$338.13SELL160$54,100.80----
2026-04-17 12:36:00$338.27SELL160$54,123.20----
2026-04-17 12:35:00$338.14SELL160$54,102.40----
2026-04-17 12:34:00$338.11SELL160$54,097.60----
2026-04-17 12:33:00$338.16SELL160$54,105.60----
2026-04-17 12:32:00$338.27SELL160$54,123.20----
2026-04-17 12:31:00$337.91SELL160$54,065.60----
2026-04-17 12:30:00$337.96SELL160$54,073.60----
2026-04-17 12:28:00$338.00SELL160$54,080.00----
2026-04-17 12:27:00$338.52SELL160$54,163.20----
2026-04-17 12:26:00$338.52SELL160$54,163.20----
2026-04-17 12:25:00$338.59SELL160$54,174.40----
2026-04-17 12:24:00$338.65SELL160$54,184.00----
2026-04-17 12:23:00$338.58SELL160$54,172.80----
2026-04-17 12:22:00$338.52SELL160$54,163.20----
2026-04-17 12:21:00$338.79SELL160$54,206.40----
2026-04-17 12:20:00$338.70SELL160$54,192.00----
2026-04-17 12:19:00$338.92SELL160$54,227.20----
2026-04-17 12:18:00$338.79SELL160$54,206.40----
2026-04-17 12:17:00$338.74SELL160$54,198.40----
2026-04-17 12:16:00$338.95SELL160$54,232.00----
2026-04-17 12:15:00$339.04SELL160$54,246.40----
2026-04-17 12:14:00$339.15SELL160$54,264.00----
2026-04-17 12:13:00$339.12SELL160$54,259.20----
2026-04-17 12:12:00$339.33SELL160$54,292.80----
2026-04-17 12:11:00$339.26SELL160$54,281.60----
2026-04-17 12:10:00$339.20SELL160$54,272.00----
2026-04-17 12:09:00$339.27SELL160$54,283.20----
2026-04-17 12:08:00$339.37SELL160$54,299.20----
2026-04-17 12:07:00$339.45SELL160$54,312.00----
2026-04-17 12:06:00$339.45SELL160$54,312.00----
2026-04-17 12:05:00$339.71SELL160$54,353.60----
2026-04-17 12:04:00$339.88SELL160$54,380.80----
2026-04-17 12:03:00$339.80SELL160$54,368.00----
2026-04-17 12:02:00$339.94SELL160$54,390.40----
2026-04-17 12:01:00$339.67SELL160$54,347.20----
2026-04-17 12:00:00$339.43SELL160$54,308.80----
2026-04-17 11:59:00$339.55SELL160$54,328.00----
2026-04-17 11:58:00$339.52SELL160$54,323.20----
2026-04-17 11:57:00$339.57SELL160$54,331.20----
2026-04-17 11:56:00$339.33SELL160$54,292.80----
2026-04-17 11:55:00$339.17SELL160$54,267.20----
2026-04-17 11:54:00$339.02SELL160$54,243.20----
2026-04-17 11:53:00$339.08SELL160$54,252.80----
2026-04-17 11:52:00$338.80SELL160$54,208.00----
2026-04-17 11:51:00$338.96SELL160$54,233.60----
2026-04-17 11:50:00$339.08SELL160$54,252.80----
2026-04-17 11:49:00$338.72SELL160$54,195.20----
2026-04-17 11:48:00$338.67SELL160$54,187.20----
2026-04-17 11:47:00$338.43SELL160$54,148.80----
2026-04-17 11:46:00$338.50SELL160$54,160.00----
2026-04-17 11:45:00$338.40SELL160$54,144.00----
2026-04-17 11:44:00$338.49SELL160$54,158.40----
2026-04-17 11:43:00$338.54SELL160$54,166.40----
2026-04-17 11:42:00$338.27SELL160$54,123.20----
2026-04-17 11:41:00$338.20SELL160$54,112.00----
2026-04-17 11:40:00$338.44SELL160$54,150.40----
2026-04-17 11:39:00$338.17SELL160$54,107.20----
2026-04-17 11:38:00$338.30SELL160$54,128.00----
2026-04-17 11:37:00$337.94SELL160$54,070.40----
2026-04-17 11:36:00$337.97SELL160$54,075.20----
2026-04-17 11:35:00$338.12SELL160$54,099.20----
2026-04-17 11:34:00$337.95SELL160$54,072.00----
2026-04-17 11:33:00$337.65SELL160$54,024.00----
2026-04-17 11:32:00$337.76SELL160$54,041.60----
2026-04-17 11:31:00$337.75SELL160$54,040.00----
2026-04-17 11:30:00$337.40SELL160$53,984.00----
2026-04-17 11:29:00$337.30SELL160$53,968.00----
2026-04-17 11:28:00$337.14SELL160$53,942.40----
2026-04-17 11:27:00$337.03SELL160$53,924.80----
2026-04-17 11:26:00$337.33SELL160$53,972.80----
2026-04-17 11:25:00$337.08SELL160$53,932.80----
2026-04-17 11:24:00$337.02SELL160$53,923.20----
2026-04-17 11:23:00$337.00SELL160$53,920.00----
2026-04-17 11:22:00$337.05SELL160$53,928.00----
2026-04-17 11:21:00$337.06SELL160$53,929.60----
2026-04-17 11:20:00$337.07SELL160$53,931.20----
2026-04-17 11:19:00$337.06SELL160$53,929.60----
2026-04-17 11:18:00$337.20SELL160$53,952.00----
2026-04-17 11:17:00$336.88SELL160$53,900.80----
2026-04-17 11:16:00$337.10SELL160$53,936.00----
2026-04-17 11:15:00$336.97SELL160$53,915.20----
2026-04-17 11:14:00$336.85SELL160$53,896.00----
2026-04-17 11:13:00$337.13SELL160$53,940.80----
2026-04-17 11:12:00$336.79SELL160$53,886.40----
2026-04-17 11:11:00$336.92SELL160$53,907.20----
2026-04-17 11:10:00$336.62SELL160$53,859.20----
2026-04-17 11:09:00$336.74SELL160$53,878.40----
2026-04-17 11:08:00$337.03SELL160$53,924.80----
2026-04-17 11:07:00$337.19SELL160$53,950.40----
2026-04-17 11:06:00$337.14SELL160$53,942.40----
2026-04-17 11:05:00$336.82SELL160$53,891.20----
2026-04-17 11:04:00$337.01SELL160$53,921.60----
2026-04-17 11:03:00$336.65SELL160$53,864.00----
2026-04-17 11:02:00$336.72SELL160$53,875.20----
2026-04-17 11:01:00$336.74SELL160$53,878.40----
2026-04-17 11:00:00$336.83SELL160$53,892.80----
2026-04-17 10:59:00$336.82SELL160$53,891.20----
2026-04-17 10:58:00$336.90SELL160$53,904.00----
2026-04-17 10:57:00$337.05SELL160$53,928.00----
2026-04-17 10:56:00$337.08SELL160$53,932.80----
2026-04-17 10:55:00$337.00SELL160$53,920.00----
2026-04-17 10:54:00$337.37SELL160$53,979.20----
2026-04-17 10:53:00$337.45SELL160$53,992.00----
2026-04-17 10:52:00$337.38SELL160$53,980.80----
2026-04-17 10:51:00$337.42SELL160$53,987.20----
2026-04-17 10:50:00$337.26SELL160$53,961.60----
2026-04-17 10:49:00$337.39SELL160$53,982.40----
2026-04-17 10:48:00$337.21SELL160$53,953.60----
2026-04-17 10:47:00$337.20SELL160$53,952.00----
2026-04-17 10:46:00$337.07SELL160$53,931.20----
2026-04-17 10:45:00$337.24SELL160$53,958.40----
2026-04-17 10:44:00$337.12SELL160$53,939.20----
2026-04-17 10:43:00$337.30SELL160$53,968.00----
2026-04-17 10:42:00$337.36SELL160$53,977.60----
2026-04-17 10:41:00$337.05SELL160$53,928.00----
2026-04-17 10:40:00$337.07SELL160$53,931.20----
2026-04-17 10:39:00$337.07SELL160$53,931.20----
2026-04-17 10:38:00$337.07SELL160$53,931.20----
2026-04-17 10:37:00$337.30SELL160$53,968.00----
2026-04-17 10:36:00$337.47SELL160$53,995.20----
2026-04-17 10:35:00$337.48SELL160$53,996.80----
2026-04-17 10:34:00$337.74SELL160$54,038.40----
2026-04-17 10:33:00$337.20SELL160$53,952.00----
2026-04-17 10:32:00$336.77SELL160$53,883.20----
2026-04-17 10:31:00$336.73SELL160$53,876.80----
2026-04-17 10:30:00$336.21SELL160$53,793.60----
2026-04-17 10:29:00$336.51SELL160$53,841.60----
2026-04-17 10:28:00$336.39SELL160$53,822.40----
2026-04-17 10:27:00$336.54SELL160$53,846.40----
2026-04-17 10:26:00$336.88SELL160$53,900.80----
2026-04-17 10:25:00$336.90SELL160$53,904.00----
2026-04-17 10:24:00$336.70SELL160$53,872.00----
2026-04-17 10:23:00$336.27SELL160$53,803.20----
2026-04-17 10:22:00$336.14SELL160$53,782.40----
2026-04-17 10:21:00$336.30SELL160$53,808.00----
2026-04-17 10:20:00$336.15SELL160$53,784.00----
2026-04-17 10:19:00$335.68SELL160$53,708.80----
2026-04-17 10:18:00$335.60SELL160$53,696.00----
2026-04-17 10:17:00$335.49SELL160$53,678.40----
2026-04-17 10:16:00$335.82SELL160$53,731.20----
2026-04-17 10:15:00$335.64SELL160$53,702.40----
2026-04-17 10:14:00$335.24SELL160$53,638.40----
2026-04-17 10:13:00$335.08SELL160$53,612.80----
2026-04-17 10:12:00$335.09SELL160$53,614.40----
2026-04-17 10:11:00$334.77SELL160$53,563.20----
2026-04-17 10:10:00$335.18SELL160$53,628.80----
2026-04-17 10:09:00$335.01SELL160$53,601.60----
2026-04-17 10:08:00$335.00SELL160$53,600.00----
2026-04-17 10:07:00$335.17SELL160$53,627.20----
2026-04-17 10:06:00$334.79SELL160$53,566.40----
2026-04-17 10:05:00$334.60SELL160$53,536.00----
2026-04-17 10:04:00$334.63SELL160$53,540.80----
2026-04-17 10:03:00$334.61SELL160$53,537.60----
2026-04-17 10:02:00$334.47SELL160$53,515.20----
2026-04-17 10:01:00$334.64SELL160$53,542.40----
2026-04-17 10:00:00$334.93SELL160$53,588.80----
2026-04-17 09:59:00$335.17SELL160$53,627.20----
2026-04-17 09:58:00$335.21SELL160$53,633.60----
2026-04-17 09:57:00$335.28SELL160$53,644.80----
2026-04-17 09:56:00$335.27SELL160$53,643.20----
2026-04-17 09:55:00$334.68SELL160$53,548.80----
2026-04-17 09:54:00$334.72SELL160$53,555.20----
2026-04-17 09:53:00$334.40SELL160$53,504.00----
2026-04-17 09:52:00$334.37SELL160$53,499.20----
2026-04-17 09:46:00$334.36SELL160$53,497.60----
2026-04-17 09:45:00$335.13SELL160$53,620.80----
2026-04-17 09:41:00$334.45SELL160$53,512.00----
2026-04-17 09:40:00$334.55SELL160$53,528.00----
2026-04-17 09:39:00$335.17SELL160$53,627.20----
2026-04-17 09:38:00$335.46SELL160$53,673.60----
2026-04-17 09:37:00$335.88SELL160$53,740.80----
2026-04-17 09:36:00$335.96SELL160$53,753.60----
2026-04-17 09:35:00$335.37SELL160$53,659.20----
2026-04-17 09:34:00$334.55SELL160$53,528.00----
2026-04-17 09:33:00$333.82SELL160$53,411.20----
2026-04-17 09:32:00$333.72SELL160$53,395.20----
2026-04-17 09:31:00$331.55SELL160$53,048.00----
2026-04-17 09:30:00$331.32SELL160$53,011.20----
2026-04-16 09:36:00$331.17SELL160$52,987.20----
2026-04-15 15:27:00$330.32SELL160$52,850.40----
2026-04-15 15:26:00$330.27SELL160$52,843.20----
2026-04-15 15:25:00$330.39SELL160$52,862.40----
2026-04-15 15:24:00$330.26SELL160$52,841.60----
2026-04-15 15:23:00$330.32SELL160$52,851.20----
2026-04-15 15:22:00$330.29SELL160$52,846.40----
2026-04-15 15:20:00$330.26SELL160$52,841.60----
2026-04-15 15:19:00$330.29SELL160$52,846.40----
2026-04-15 15:18:00$330.31SELL160$52,849.60----
2026-04-15 15:17:00$330.28SELL160$52,844.80----
2026-04-15 15:16:00$330.36SELL160$52,857.60----
2026-04-15 15:15:00$330.54SELL160$52,886.40----
2026-04-15 15:14:00$330.56SELL160$52,889.60----
2026-04-15 15:13:00$330.59SELL160$52,893.60----
2026-04-15 15:12:00$330.74SELL160$52,918.40----
2026-04-15 15:11:00$330.75SELL160$52,920.00----
2026-04-15 15:10:00$330.91SELL160$52,945.60----
2026-04-15 15:09:00$330.86SELL160$52,937.60----
2026-04-15 15:08:00$330.87SELL160$52,939.20----
2026-04-15 15:07:00$330.82SELL160$52,931.20----
2026-04-15 15:06:00$330.88SELL160$52,940.00----
2026-04-15 15:05:00$330.96SELL160$52,953.60----
2026-04-15 15:04:00$330.83SELL160$52,932.80----
2026-04-15 15:03:00$330.76SELL160$52,920.80----
2026-04-15 15:02:00$330.82SELL160$52,930.40----
2026-04-15 15:01:00$330.87SELL160$52,939.20----
2026-04-15 15:00:00$330.99SELL160$52,958.40----
2026-04-15 14:59:00$331.30SELL160$53,008.00----
2026-04-15 14:58:00$331.15SELL160$52,984.00----
2026-04-15 14:57:00$331.25SELL160$53,000.00----
2026-04-15 14:56:00$331.26SELL160$53,000.80----
2026-04-15 14:55:00$331.12SELL160$52,979.20----
2026-04-15 14:54:00$331.15SELL160$52,984.00----
2026-04-15 14:53:00$331.17SELL160$52,987.20----
2026-04-15 14:52:00$331.17SELL160$52,987.20----
2026-04-15 14:51:00$331.21SELL160$52,993.60----
2026-04-15 14:50:00$331.05SELL160$52,968.80----
2026-04-15 14:49:00$330.98SELL160$52,957.60----
2026-04-15 14:48:00$330.87SELL160$52,939.20----
2026-04-15 14:47:00$331.05SELL160$52,968.00----
2026-04-15 14:46:00$331.01SELL160$52,960.80----
2026-04-15 14:45:00$331.03SELL160$52,964.80----
2026-04-15 14:44:00$331.04SELL160$52,966.40----
2026-04-15 14:43:00$330.95SELL160$52,952.80----
2026-04-15 14:42:00$330.93SELL160$52,948.80----
2026-04-15 14:41:00$331.03SELL160$52,964.80----
2026-04-15 14:40:00$331.00SELL160$52,960.00----
2026-04-15 14:39:00$331.23SELL160$52,996.80----
2026-04-15 14:38:00$331.07SELL160$52,971.20----
2026-04-15 14:37:00$331.07SELL160$52,971.20----
2026-04-15 14:36:00$331.07SELL160$52,970.40----
2026-04-15 14:35:00$331.23SELL160$52,996.80----
2026-04-15 14:34:00$331.19SELL160$52,990.40----
2026-04-15 14:33:00$330.98SELL160$52,957.60----
2026-04-15 14:32:00$331.06SELL160$52,969.60----
2026-04-15 14:31:00$331.16SELL160$52,985.60----
2026-04-15 14:30:00$331.03SELL160$52,964.00----
2026-04-15 14:29:00$331.03SELL160$52,964.90----
2026-04-15 14:28:00$331.06SELL160$52,969.60----
2026-04-15 14:27:00$331.16SELL160$52,985.60----
2026-04-15 14:26:00$331.13SELL160$52,980.80----
2026-04-15 14:25:00$331.18SELL160$52,988.80----
2026-04-15 14:24:00$331.33SELL160$53,012.00----
2026-04-15 14:23:00$331.32SELL160$53,011.20----
2026-04-15 14:22:00$331.16SELL160$52,985.60----
2026-04-15 14:21:00$331.29SELL160$53,006.40----
2026-04-15 14:20:00$331.13SELL160$52,980.80----
2026-04-15 14:19:00$331.20SELL160$52,992.00----
2026-04-15 14:18:00$331.12SELL160$52,979.20----
2026-04-15 14:17:00$331.17SELL160$52,987.20----
2026-04-15 14:16:00$331.18SELL160$52,988.80----
2026-04-15 14:15:00$331.18SELL160$52,988.80----
2026-04-15 14:14:00$330.88SELL160$52,940.80----
2026-04-15 14:13:00$330.94SELL160$52,949.60----
2026-04-15 14:12:00$330.97SELL160$52,954.40----
2026-04-15 14:11:00$330.83SELL160$52,932.80----
2026-04-15 14:10:00$330.86SELL160$52,937.60----
2026-04-15 14:09:00$331.11SELL160$52,977.60----
2026-04-15 14:08:00$331.16SELL160$52,985.60----
2026-04-15 14:07:00$331.26SELL160$53,001.60----
2026-04-15 14:06:00$331.10SELL160$52,976.20----
2026-04-15 14:05:00$331.17SELL160$52,987.20----
2026-04-15 14:04:00$331.13SELL160$52,980.80----
2026-04-15 14:03:00$331.00SELL160$52,960.00----
2026-04-15 14:02:00$330.99SELL160$52,958.40----
2026-04-15 14:01:00$330.86SELL160$52,937.60----
2026-04-15 14:00:00$330.84SELL160$52,934.40----
2026-04-15 13:59:00$330.88SELL160$52,940.80----
2026-04-15 13:58:00$330.88SELL160$52,940.80----
2026-04-15 13:57:00$330.82SELL160$52,931.30----
2026-04-15 13:56:00$331.05SELL160$52,968.00----
2026-04-15 13:55:00$330.94SELL160$52,950.40----
2026-04-15 13:54:00$330.89SELL160$52,941.60----
2026-04-15 13:53:00$330.85SELL160$52,936.00----
2026-04-15 13:52:00$330.80SELL160$52,928.00----
2026-04-15 13:51:00$330.89SELL160$52,943.20----
2026-04-15 13:50:00$330.99SELL160$52,958.40----
2026-04-15 13:49:00$331.04SELL160$52,966.40----
2026-04-15 13:48:00$331.13SELL160$52,980.80----
2026-04-15 13:47:00$331.16SELL160$52,985.60----
2026-04-15 13:46:00$331.40SELL160$53,024.00----
2026-04-15 13:45:00$331.46SELL160$53,033.60----
2026-04-15 13:44:00$331.23SELL160$52,996.00----
2026-04-15 13:43:00$331.33SELL160$53,012.00----
2026-04-15 13:42:00$331.03SELL160$52,964.80----
2026-04-15 13:41:00$331.08SELL160$52,972.80----
2026-04-15 13:40:00$331.12SELL160$52,979.20----
2026-04-15 13:39:00$331.17SELL160$52,987.20----
2026-04-15 13:38:00$331.08SELL160$52,972.80----
2026-04-15 13:37:00$331.20SELL160$52,992.00----
2026-04-15 13:36:00$331.27SELL160$53,003.20----
2026-04-15 13:35:00$331.18SELL160$52,988.80----
2026-04-15 13:34:00$331.15SELL160$52,984.00----
2026-04-15 13:33:00$331.01SELL160$52,961.60----
2026-04-15 13:32:00$331.05SELL160$52,968.00----
2026-04-15 13:31:00$331.00SELL160$52,960.00----
2026-04-15 13:30:00$330.76SELL160$52,921.60----
2026-04-15 13:29:00$330.90SELL160$52,944.00----
2026-04-15 13:28:00$330.80SELL160$52,928.00----
2026-04-15 13:27:00$330.85SELL160$52,936.00----
2026-04-15 13:26:00$330.75SELL160$52,920.00----
2026-04-15 13:25:00$330.73SELL160$52,916.80----
2026-04-15 13:24:00$330.67SELL160$52,907.20----
2026-04-15 13:23:00$330.61SELL160$52,897.60----
2026-04-15 13:22:00$330.69SELL160$52,910.40----
2026-04-15 13:21:00$330.62SELL160$52,899.20----
2026-04-15 13:20:00$330.77SELL160$52,923.20----
2026-04-15 13:19:00$331.05SELL160$52,968.00----
2026-04-15 13:18:00$331.07SELL160$52,971.20----
2026-04-15 13:17:00$330.95SELL160$52,952.00----
2026-04-15 13:16:00$330.93SELL160$52,948.80----
2026-04-15 13:15:00$330.73SELL160$52,916.80----
2026-04-15 13:14:00$330.54SELL160$52,886.40----
2026-04-15 13:13:00$330.47SELL160$52,875.20----
2026-04-15 13:12:00$330.40SELL160$52,864.00----
2026-04-15 13:11:00$330.38SELL160$52,860.80----
2026-04-15 13:10:00$330.36SELL160$52,857.60----
2026-04-15 13:09:00$330.41SELL160$52,865.60----
2026-04-15 13:08:00$330.42SELL160$52,867.20----
2026-04-15 13:07:00$330.40SELL160$52,864.00----
2026-04-15 13:06:00$330.34SELL160$52,854.40----
2026-04-15 12:39:00$330.26SELL160$52,841.60----
2026-04-15 12:38:00$330.37SELL160$52,859.20----
2026-04-15 12:37:00$330.58SELL160$52,892.80----
2026-04-15 12:36:00$330.49SELL160$52,878.40----
2026-04-15 12:35:00$330.53SELL160$52,884.80----
2026-04-15 12:34:00$330.47SELL160$52,875.20----
2026-04-15 12:33:00$330.59SELL160$52,894.40----
2026-04-15 12:32:00$330.67SELL160$52,907.20----
2026-04-15 12:31:00$330.78SELL160$52,924.80----
2026-04-15 12:30:00$330.52SELL160$52,883.20----
2026-04-15 12:29:00$330.39SELL160$52,862.40----
2026-04-15 12:28:00$330.33SELL160$52,852.80----
2026-04-15 12:27:00$330.71SELL160$52,913.60----
2026-04-15 12:26:00$330.66SELL160$52,905.60----
2026-04-15 12:25:00$330.55SELL160$52,888.00----
2026-04-15 12:24:00$330.57SELL160$52,891.20----
2026-04-15 12:23:00$330.36SELL160$52,857.60----
2026-04-15 12:22:00$330.45SELL160$52,872.00----
2026-04-15 12:21:00$330.32SELL160$52,851.20----
2026-04-15 12:20:00$330.37SELL160$52,859.20----
2026-04-15 12:09:00$330.29SELL160$52,846.40----
2026-04-15 12:08:00$330.39SELL160$52,862.40----
2026-04-15 12:07:00$330.50SELL160$52,880.00----
2026-04-15 12:06:00$330.40SELL160$52,864.00----
2026-04-15 12:05:00$330.43SELL160$52,868.80----
2026-04-15 12:04:00$330.33SELL160$52,852.80----
2026-04-15 12:03:00$330.26SELL160$52,841.60----
2026-04-15 12:02:00$330.52SELL160$52,883.20----
2026-04-15 12:01:00$330.66SELL160$52,905.60----
2026-04-15 12:00:00$330.55SELL160$52,888.00----
2026-04-15 11:59:00$330.64SELL160$52,902.40----
2026-04-15 11:58:00$330.67SELL160$52,907.20----
2026-04-15 11:57:00$330.61SELL160$52,897.60----
2026-04-15 11:56:00$330.77SELL160$52,923.20----
2026-04-15 11:55:00$330.76SELL160$52,921.60----
2026-04-15 11:54:00$330.54SELL160$52,886.40----
2026-04-15 11:53:00$330.53SELL160$52,884.80----
2026-04-15 11:52:00$330.77SELL160$52,923.20----
2026-04-15 11:51:00$330.82SELL160$52,931.20----
2026-04-15 11:50:00$330.58SELL160$52,892.80----
2026-04-15 11:49:00$330.41SELL160$52,865.60----
2026-04-15 11:48:00$330.33SELL160$52,852.80----
2026-04-15 11:47:00$330.25SELL160$52,840.00----
2026-04-15 11:46:00$330.50SELL160$52,880.00----
2026-04-15 11:45:00$330.26SELL160$52,841.60----
2026-04-15 11:42:00$330.34SELL160$52,854.40----
2026-04-15 11:41:00$330.34SELL160$52,854.40----
2026-04-15 11:40:00$330.89SELL160$52,942.40----
2026-04-15 11:39:00$330.66SELL160$52,905.60----
2026-04-15 11:38:00$330.58SELL160$52,892.80----
2026-04-15 11:37:00$330.55SELL160$52,888.00----
2026-04-15 11:36:00$330.45SELL160$52,872.00----
2026-04-15 11:35:00$330.53SELL160$52,884.80----
2026-04-15 11:34:00$330.41SELL160$52,865.60----
2026-04-15 11:33:00$330.30SELL160$52,848.00----
2026-04-15 11:32:00$330.36SELL160$52,857.60----
2026-04-15 11:31:00$330.37SELL160$52,859.20----
2026-04-15 11:30:00$330.39SELL160$52,862.40----
2026-04-15 11:29:00$330.61SELL160$52,897.60----
2026-04-15 11:28:00$330.57SELL160$52,891.20----
2026-04-15 11:27:00$330.80SELL160$52,928.00----
2026-04-15 11:26:00$330.68SELL160$52,908.80----
2026-04-15 11:25:00$330.68SELL160$52,908.80----
2026-04-15 11:24:00$330.40SELL160$52,864.00----
2026-04-15 11:23:00$330.44SELL160$52,870.40----
2026-04-15 11:22:00$330.65SELL160$52,904.00----
2026-04-15 11:21:00$330.64SELL160$52,902.40----
2026-04-15 11:20:00$330.58SELL160$52,892.80----
2026-04-15 11:19:00$330.80SELL160$52,928.00----
2026-04-15 11:18:00$330.64SELL160$52,902.40----
2026-04-15 11:17:00$330.58SELL160$52,892.80----
2026-04-15 11:16:00$330.40SELL160$52,864.00----
2026-04-15 11:15:00$330.33SELL160$52,852.80----
2026-04-15 11:14:00$330.27SELL160$52,843.20----
2026-04-15 11:12:00$330.26SELL160$52,841.60----
2026-04-15 11:06:00$330.41SELL160$52,865.60----
2026-04-15 11:05:00$330.30SELL160$52,848.00----
2026-04-15 11:04:00$330.38SELL160$52,860.80----
2026-04-15 09:47:00$330.27SELL160$52,843.20----
2026-04-15 09:46:00$330.33SELL160$52,852.80----
2026-04-15 09:43:00$330.33SELL160$52,852.80----
2026-04-15 09:42:00$330.71SELL160$52,913.60----
2026-04-15 09:41:00$331.29SELL160$53,006.40----
2026-04-15 09:40:00$331.52SELL160$53,043.20----
2026-04-15 09:39:00$331.64SELL160$53,062.40----
2026-04-15 09:38:00$331.96SELL160$53,113.60----
2026-04-15 09:37:00$331.77SELL160$53,083.20----
2026-04-15 09:36:00$331.75SELL160$53,080.00----
2026-04-15 09:35:00$331.67SELL160$53,067.20----
2026-04-15 09:34:00$331.24SELL160$52,998.40----
2026-04-15 09:33:00$331.73SELL160$53,076.80----
2026-04-15 09:32:00$330.77SELL160$52,923.20----
2026-04-15 09:31:00$330.20SELL160$52,832.00----
2026-04-14 15:59:00$327.09SELL160$52,334.40----
2026-04-14 15:58:00$327.35SELL160$52,376.00----
2026-04-14 15:57:00$327.38SELL160$52,380.00----
2026-04-14 15:56:00$327.40SELL160$52,384.00----
2026-04-14 15:55:00$327.40SELL160$52,384.00----
2026-04-14 15:54:00$327.43SELL160$52,388.80----
2026-04-14 15:53:00$327.63SELL160$52,420.80----
2026-04-14 15:52:00$327.84SELL160$52,454.40----
2026-04-14 15:51:00$327.66SELL160$52,425.60----
2026-04-14 15:50:00$327.67SELL160$52,427.20----
2026-04-14 15:49:00$327.81SELL160$52,449.60----
2026-04-14 15:48:00$327.82SELL160$52,451.20----
2026-04-14 15:47:00$327.70SELL160$52,431.20----
2026-04-14 15:46:00$327.74SELL160$52,437.60----
2026-04-14 15:45:00$327.87SELL160$52,459.20----
2026-04-14 15:44:00$327.98SELL160$52,476.80----
2026-04-14 15:43:00$327.89SELL160$52,462.40----
2026-04-14 15:42:00$327.82SELL160$52,450.40----
2026-04-14 15:41:00$327.81SELL160$52,448.80----
2026-04-14 15:40:00$327.68SELL160$52,428.80----
2026-04-14 15:39:00$327.74SELL160$52,437.80----
2026-04-14 15:38:00$327.67SELL160$52,427.20----
2026-04-14 15:37:00$327.68SELL160$52,428.80----
2026-04-14 15:36:00$327.61SELL160$52,417.20----
2026-04-14 15:35:00$327.37SELL160$52,379.20----
2026-04-14 15:34:00$327.42SELL160$52,387.20----
2026-04-14 15:33:00$327.65SELL160$52,424.00----
2026-04-14 15:32:00$327.73SELL160$52,436.80----
2026-04-14 15:31:00$327.71SELL160$52,433.60----
2026-04-14 15:30:00$327.49SELL160$52,398.40----
2026-04-14 15:29:00$327.43SELL160$52,388.80----
2026-04-14 15:28:00$327.39SELL160$52,382.40----
2026-04-14 15:27:00$327.28SELL160$52,364.80----
2026-04-14 15:26:00$327.31SELL160$52,369.60----
2026-04-14 15:25:00$327.26SELL160$52,361.60----
2026-04-14 15:24:00$327.19SELL160$52,350.40----
2026-04-14 15:23:00$327.07SELL160$52,331.20----
2026-04-14 15:22:00$327.00SELL160$52,320.00----
2026-04-14 15:21:00$327.13SELL160$52,340.00----
2026-04-14 15:20:00$327.02SELL160$52,323.20----
2026-04-14 15:19:00$327.02SELL160$52,323.20----
2026-04-14 15:18:00$327.16SELL160$52,344.80----
2026-04-14 15:17:00$327.17SELL160$52,346.40----
2026-04-14 15:16:00$327.09SELL160$52,334.40----
2026-04-14 15:15:00$327.24SELL160$52,358.40----
2026-04-14 15:14:00$327.09SELL160$52,334.40----
2026-04-14 15:13:00$326.91SELL160$52,305.60----
2026-04-14 15:12:00$326.92SELL160$52,307.20----
2026-04-14 15:11:00$327.01SELL160$52,320.80----
2026-04-14 15:10:00$327.00SELL160$52,320.00----
2026-04-14 15:09:00$326.92SELL160$52,308.00----
2026-04-14 15:08:00$326.89SELL160$52,303.20----
2026-04-14 15:07:00$327.01SELL160$52,321.60----
2026-04-14 15:06:00$326.96SELL160$52,313.60----
2026-04-14 15:05:00$327.04SELL160$52,326.40----
2026-04-14 15:04:00$326.84SELL160$52,294.40----
2026-04-14 15:03:00$326.88SELL160$52,300.00----
2026-04-14 15:02:00$326.80SELL160$52,288.00----
2026-04-14 15:01:00$326.92SELL160$52,306.40----
2026-04-14 15:00:00$326.92SELL160$52,307.20----
2026-04-14 14:59:00$326.94SELL160$52,310.40----
2026-04-14 14:58:00$326.92SELL160$52,307.20----
2026-04-14 14:57:00$326.92SELL160$52,307.20----
2026-04-14 14:56:00$326.97SELL160$52,315.20----
2026-04-14 14:55:00$326.95SELL160$52,312.00----
2026-04-14 14:54:00$326.97SELL160$52,314.40----
2026-04-14 14:53:00$326.95SELL160$52,312.00----
2026-04-14 14:52:00$326.94SELL160$52,310.40----
2026-04-14 14:49:00$326.77SELL160$52,283.20----
2026-04-14 14:46:00$326.77SELL160$52,283.20----
2026-04-14 14:45:00$326.88SELL160$52,300.80----
2026-04-14 14:44:00$326.86SELL160$52,297.60----
2026-04-14 14:43:00$327.02SELL160$52,322.40----
2026-04-14 14:42:00$327.09SELL160$52,334.40----
2026-04-14 14:41:00$327.15SELL160$52,344.00----
2026-04-14 14:40:00$327.23SELL160$52,356.80----
2026-04-14 14:39:00$327.08SELL160$52,332.80----
2026-04-14 14:38:00$326.94SELL160$52,310.40----
2026-04-14 14:37:00$326.99SELL160$52,318.40----
2026-04-14 14:32:00$326.78SELL160$52,284.00----
2026-04-14 14:31:00$326.86SELL160$52,297.60----
2026-04-14 14:30:00$326.82SELL160$52,291.20----
2026-04-14 14:28:00$326.96SELL160$52,313.60----
2026-04-14 14:27:00$327.03SELL160$52,324.80----
2026-04-14 14:26:00$327.04SELL160$52,326.40----
2026-04-14 14:25:00$326.93SELL160$52,308.60----
2026-04-14 14:24:00$326.79SELL160$52,286.40----
2026-04-14 14:23:00$327.02SELL160$52,323.20----
2026-04-14 14:22:00$327.03SELL160$52,324.80----
2026-04-14 14:21:00$327.07SELL160$52,331.20----
2026-04-14 14:20:00$327.17SELL160$52,346.40----
2026-04-14 14:19:00$327.49SELL160$52,398.40----
2026-04-14 14:18:00$327.47SELL160$52,395.20----
2026-04-14 14:17:00$327.53SELL160$52,404.80----
2026-04-14 14:16:00$327.59SELL160$52,414.40----
2026-04-14 14:15:00$327.79SELL160$52,445.60----
2026-04-14 14:14:00$327.77SELL160$52,443.20----
2026-04-14 14:13:00$327.90SELL160$52,463.20----
2026-04-14 14:12:00$327.89SELL160$52,462.40----
2026-04-14 14:11:00$327.91SELL160$52,465.60----
2026-04-14 14:10:00$327.85SELL160$52,456.20----
2026-04-14 14:09:00$327.83SELL160$52,452.80----
2026-04-14 14:08:00$327.83SELL160$52,452.80----
2026-04-14 14:07:00$327.75SELL160$52,439.20----
2026-04-14 14:06:00$327.91SELL160$52,464.80----
2026-04-14 14:05:00$327.97SELL160$52,475.20----
2026-04-14 14:04:00$328.01SELL160$52,481.60----
2026-04-14 14:03:00$328.03SELL160$52,484.80----
2026-04-14 14:02:00$328.14SELL160$52,502.40----
2026-04-14 14:01:00$328.12SELL160$52,499.20----
2026-04-14 14:00:00$328.14SELL160$52,502.40----
2026-04-14 13:59:00$328.02SELL160$52,483.20----
2026-04-14 13:58:00$328.06SELL160$52,489.60----
2026-04-14 13:57:00$328.06SELL160$52,489.60----
2026-04-14 13:56:00$328.02SELL160$52,483.20----
2026-04-14 13:55:00$328.00SELL160$52,480.00----
2026-04-14 13:54:00$327.95SELL160$52,472.00----
2026-04-14 13:53:00$327.94SELL160$52,470.50----
2026-04-14 13:52:00$328.01SELL160$52,481.60----
2026-04-14 13:51:00$328.09SELL160$52,494.40----
2026-04-14 13:50:00$328.10SELL160$52,496.00----
2026-04-14 13:49:00$328.10SELL160$52,496.00----
2026-04-14 13:48:00$328.09SELL160$52,494.40----
2026-04-14 13:47:00$327.92SELL160$52,467.20----
2026-04-14 13:46:00$328.01SELL160$52,481.60----
2026-04-14 13:45:00$327.87SELL160$52,459.20----
2026-04-14 13:44:00$328.03SELL160$52,484.00----
2026-04-14 13:43:00$327.96SELL160$52,473.60----
2026-04-14 13:42:00$328.16SELL160$52,504.80----
2026-04-14 13:41:00$327.95SELL160$52,472.00----
2026-04-14 13:40:00$327.96SELL160$52,473.60----
2026-04-14 13:39:00$327.96SELL160$52,473.60----
2026-04-14 13:38:00$328.06SELL160$52,489.60----
2026-04-14 13:37:00$328.11SELL160$52,496.80----
2026-04-14 13:36:00$328.15SELL160$52,503.20----
2026-04-14 13:35:00$328.13SELL160$52,500.80----
2026-04-14 13:34:00$328.07SELL160$52,491.20----
2026-04-14 13:33:00$328.19SELL160$52,510.40----
2026-04-14 13:32:00$328.14SELL160$52,502.40----
2026-04-14 13:31:00$328.11SELL160$52,497.60----
2026-04-14 13:30:00$327.99SELL160$52,479.00----
2026-04-14 13:29:00$327.97SELL160$52,475.20----
2026-04-14 13:28:00$327.88SELL160$52,460.80----
2026-04-14 13:27:00$327.84SELL160$52,454.40----
2026-04-14 13:26:00$327.87SELL160$52,459.20----
2026-04-14 13:25:00$327.88SELL160$52,460.80----
2026-04-14 13:24:00$327.83SELL160$52,452.80----
2026-04-14 13:23:00$327.93SELL160$52,468.80----
2026-04-14 13:22:00$327.79SELL160$52,446.40----
2026-04-14 13:21:00$327.78SELL160$52,444.80----
2026-04-14 13:20:00$327.79SELL160$52,446.40----
2026-04-14 13:19:00$327.83SELL160$52,452.80----
2026-04-14 13:18:00$327.76SELL160$52,441.60----
2026-04-14 13:17:00$327.74SELL160$52,438.40----
2026-04-14 13:16:00$327.63SELL160$52,420.80----
2026-04-14 13:15:00$327.52SELL160$52,403.20----
2026-04-14 13:14:00$327.57SELL160$52,411.20----
2026-04-14 13:13:00$327.53SELL160$52,404.80----
2026-04-14 13:12:00$327.55SELL160$52,408.00----
2026-04-14 13:11:00$327.56SELL160$52,409.60----
2026-04-14 13:10:00$327.69SELL160$52,430.40----
2026-04-14 13:09:00$327.69SELL160$52,430.40----
2026-04-14 13:08:00$327.65SELL160$52,424.00----
2026-04-14 13:07:00$327.62SELL160$52,419.20----
2026-04-14 13:06:00$327.65SELL160$52,424.00----
2026-04-14 13:05:00$327.66SELL160$52,425.60----
2026-04-14 13:04:00$327.62SELL160$52,419.20----
2026-04-14 13:03:00$327.57SELL160$52,411.20----
2026-04-14 13:02:00$327.57SELL160$52,411.20----
2026-04-14 13:01:00$327.60SELL160$52,416.00----
2026-04-14 13:00:00$327.57SELL160$52,411.20----
2026-04-14 12:59:00$327.50SELL160$52,400.00----
2026-04-14 12:58:00$327.61SELL160$52,417.60----
2026-04-14 12:57:00$327.60SELL160$52,416.00----
2026-04-14 12:56:00$327.43SELL160$52,388.80----
2026-04-14 12:55:00$327.36SELL160$52,377.60----
2026-04-14 12:54:00$327.40SELL160$52,384.00----
2026-04-14 12:53:00$327.48SELL160$52,396.80----
2026-04-14 12:52:00$327.43SELL160$52,388.80----
2026-04-14 12:51:00$327.61SELL160$52,417.60----
2026-04-14 12:50:00$327.48SELL160$52,396.80----
2026-04-14 12:49:00$327.59SELL160$52,414.40----
2026-04-14 12:48:00$327.51SELL160$52,401.60----
2026-04-14 12:47:00$327.64SELL160$52,422.40----
2026-04-14 12:46:00$327.68SELL160$52,428.80----
2026-04-14 12:45:00$327.56SELL160$52,409.60----
2026-04-14 12:44:00$327.43SELL160$52,388.80----
2026-04-14 12:43:00$327.42SELL160$52,387.20----
2026-04-14 12:42:00$327.45SELL160$52,392.00----
2026-04-14 12:41:00$327.25SELL160$52,360.00----
2026-04-14 12:40:00$327.42SELL160$52,387.20----
2026-04-14 12:39:00$327.33SELL160$52,372.80----
2026-04-14 12:38:00$327.49SELL160$52,398.40----
2026-04-14 12:37:00$327.56SELL160$52,409.60----
2026-04-14 12:36:00$327.33SELL160$52,372.80----
2026-04-14 12:35:00$327.39SELL160$52,382.40----
2026-04-14 12:34:00$327.42SELL160$52,387.20----
2026-04-14 12:33:00$327.35SELL160$52,376.00----
2026-04-14 12:32:00$327.23SELL160$52,356.80----
2026-04-14 12:31:00$327.22SELL160$52,355.20----
2026-04-14 12:30:00$327.27SELL160$52,363.20----
2026-04-14 12:29:00$327.28SELL160$52,364.80----
2026-04-14 12:28:00$327.29SELL160$52,366.40----
2026-04-14 12:27:00$327.43SELL160$52,388.80----
2026-04-14 12:26:00$327.36SELL160$52,377.60----
2026-04-14 12:25:00$327.24SELL160$52,358.40----
2026-04-14 12:24:00$327.23SELL160$52,356.80----
2026-04-14 12:23:00$327.24SELL160$52,358.40----
2026-04-14 12:22:00$327.16SELL160$52,345.60----
2026-04-14 12:21:00$326.88SELL160$52,300.80----
2026-04-14 12:20:00$327.22SELL160$52,355.20----
2026-04-14 12:19:00$327.26SELL160$52,361.60----
2026-04-14 12:18:00$327.27SELL160$52,363.20----
2026-04-14 12:17:00$327.23SELL160$52,356.80----
2026-04-14 12:16:00$327.15SELL160$52,344.00----
2026-04-14 12:15:00$327.14SELL160$52,342.40----
2026-04-14 12:14:00$327.36SELL160$52,377.60----
2026-04-14 12:13:00$327.32SELL160$52,371.20----
2026-04-14 12:12:00$327.43SELL160$52,388.80----
2026-04-14 12:11:00$327.43SELL160$52,388.80----
2026-04-14 12:10:00$327.52SELL160$52,403.20----
2026-04-14 12:09:00$327.56SELL160$52,409.60----
2026-04-14 12:08:00$327.55SELL160$52,408.00----
2026-04-14 12:07:00$327.75SELL160$52,440.00----
2026-04-14 12:06:00$327.67SELL160$52,427.20----
2026-04-14 12:05:00$327.76SELL160$52,441.60----
2026-04-14 12:04:00$327.61SELL160$52,417.60----
2026-04-14 12:03:00$327.70SELL160$52,432.00----
2026-04-14 12:02:00$327.64SELL160$52,422.40----
2026-04-14 12:01:00$327.29SELL160$52,366.40----
2026-04-14 12:00:00$327.68SELL160$52,428.80----
2026-04-14 11:59:00$327.88SELL160$52,460.80----
2026-04-14 11:58:00$327.89SELL160$52,462.40----
2026-04-14 11:57:00$327.93SELL160$52,468.80----
2026-04-14 11:56:00$328.23SELL160$52,516.80----
2026-04-14 11:55:00$328.11SELL160$52,497.60----
2026-04-14 11:54:00$328.24SELL160$52,518.40----
2026-04-14 11:53:00$328.27SELL160$52,523.20----
2026-04-14 11:52:00$328.25SELL160$52,520.00----
2026-04-14 11:51:00$328.21SELL160$52,513.60----
2026-04-14 11:50:00$328.20SELL160$52,512.00----
2026-04-14 11:49:00$328.15SELL160$52,504.00----
2026-04-14 11:48:00$328.15SELL160$52,504.00----
2026-04-14 11:47:00$328.35SELL160$52,536.00----
2026-04-14 11:46:00$328.48SELL160$52,556.80----
2026-04-14 11:45:00$328.60SELL160$52,576.00----
2026-04-14 11:44:00$328.21SELL160$52,513.60----
2026-04-14 11:43:00$328.14SELL160$52,502.40----
2026-04-14 11:42:00$328.15SELL160$52,504.00----
2026-04-14 11:41:00$328.07SELL160$52,491.20----
2026-04-14 11:40:00$328.14SELL160$52,502.40----
2026-04-14 11:39:00$328.14SELL160$52,502.40----
2026-04-14 11:38:00$328.15SELL160$52,504.00----
2026-04-14 11:37:00$328.23SELL160$52,516.80----
2026-04-14 11:36:00$328.16SELL160$52,505.60----
2026-04-14 11:35:00$328.28SELL160$52,524.80----
2026-04-14 11:34:00$328.41SELL160$52,545.60----
2026-04-14 11:33:00$328.23SELL160$52,516.80----
2026-04-14 11:32:00$328.43SELL160$52,548.80----
2026-04-14 11:31:00$328.09SELL160$52,494.40----
2026-04-14 11:30:00$327.84SELL160$52,454.40----
2026-04-14 11:29:00$327.73SELL160$52,436.80----
2026-04-14 11:28:00$327.98SELL160$52,476.80----
2026-04-14 11:27:00$327.93SELL160$52,468.80----
2026-04-14 11:26:00$327.91SELL160$52,465.60----
2026-04-14 11:25:00$327.61SELL160$52,417.60----
2026-04-14 11:24:00$327.54SELL160$52,406.40----
2026-04-14 11:23:00$327.34SELL160$52,374.40----
2026-04-14 11:22:00$327.28SELL160$52,364.80----
2026-04-14 11:21:00$327.45SELL160$52,392.00----
2026-04-14 11:20:00$327.47SELL160$52,395.20----
2026-04-14 11:19:00$327.07SELL160$52,331.20----
2026-04-14 11:18:00$326.72SELL160$52,275.20----
2026-04-14 11:17:00$326.80SELL160$52,288.00----
2026-04-14 11:16:00$326.59SELL160$52,254.40----
2026-04-14 11:15:00$326.71SELL160$52,273.60----
2026-04-14 11:14:00$326.73SELL160$52,276.80----
2026-04-14 11:13:00$326.40SELL160$52,224.00----
2026-04-14 11:12:00$326.66SELL160$52,265.60----
2026-04-14 11:11:00$326.85SELL160$52,296.00----
2026-04-14 11:10:00$327.02SELL160$52,323.20----
2026-04-14 11:09:00$327.19SELL160$52,350.40----
2026-04-14 11:08:00$327.00SELL160$52,320.00----
2026-04-14 11:07:00$327.35SELL160$52,376.00----
2026-04-14 11:06:00$327.42SELL160$52,387.20----
2026-04-14 11:05:00$327.48SELL160$52,396.80----
2026-04-14 11:04:00$327.43SELL160$52,388.80----
2026-04-14 11:03:00$327.51SELL160$52,401.60----
2026-04-14 11:02:00$327.60SELL160$52,416.00----
2026-04-14 11:01:00$327.71SELL160$52,433.60----
2026-04-14 11:00:00$327.66SELL160$52,425.60----
2026-04-14 10:59:00$327.64SELL160$52,422.40----
2026-04-14 10:58:00$327.57SELL160$52,411.20----
2026-04-14 10:57:00$327.54SELL160$52,406.40----
2026-04-14 10:56:00$327.57SELL160$52,411.20----
2026-04-14 10:55:00$327.50SELL160$52,400.00----
2026-04-14 10:54:00$327.48SELL160$52,396.80----
2026-04-14 10:53:00$327.27SELL160$52,363.20----
2026-04-14 10:52:00$327.58SELL160$52,412.80----
2026-04-14 10:51:00$327.35SELL160$52,376.00----
2026-04-14 10:50:00$327.12SELL160$52,339.20----
2026-04-14 10:49:00$327.07SELL160$52,331.20----
2026-04-14 10:48:00$327.00SELL160$52,320.00----
2026-04-14 10:47:00$327.06SELL160$52,329.60----
2026-04-14 10:46:00$327.04SELL160$52,326.40----
2026-04-14 10:45:00$327.32SELL160$52,371.20----
2026-04-14 10:44:00$327.13SELL160$52,340.80----
2026-04-14 10:43:00$327.00SELL160$52,320.00----
2026-04-14 10:42:00$326.90SELL160$52,304.00----
2026-04-14 10:41:00$326.74SELL160$52,278.40----
2026-04-14 10:40:00$326.63SELL160$52,260.80----
2026-04-14 10:39:00$326.49SELL160$52,238.40----
2026-04-14 10:38:00$326.70SELL160$52,272.00----
2026-04-14 10:37:00$326.79SELL160$52,286.40----
2026-04-14 10:36:00$326.86SELL160$52,297.60----
2026-04-14 10:35:00$326.71SELL160$52,273.60----
2026-04-14 10:34:00$326.30SELL160$52,208.00----
2026-04-14 10:33:00$326.34SELL160$52,214.40----
2026-04-14 10:32:00$326.33SELL160$52,212.80----
2026-04-14 10:31:00$326.38SELL160$52,220.80----
2026-04-14 10:30:00$326.14SELL160$52,182.40----
2026-04-14 10:29:00$326.30SELL160$52,208.00----
2026-04-14 10:28:00$326.38SELL160$52,220.80----
2026-04-14 10:27:00$326.43SELL160$52,228.80----
2026-04-14 10:26:00$326.36SELL160$52,217.60----
2026-04-14 10:25:00$325.74SELL160$52,118.40----
2026-04-14 10:24:00$325.85SELL160$52,136.00----
2026-04-14 10:23:00$326.51SELL160$52,241.60----
2026-04-14 10:22:00$326.55SELL160$52,248.00----
2026-04-14 10:21:00$326.71SELL160$52,273.60----
2026-04-14 10:20:00$326.89SELL160$52,302.40----
2026-04-14 10:19:00$326.77SELL160$52,283.20----
2026-04-14 10:18:00$326.73SELL160$52,276.80----
2026-04-14 10:17:00$326.97SELL160$52,315.20----
2026-04-14 10:16:00$327.00SELL160$52,320.00----
2026-04-14 10:15:00$327.07SELL160$52,331.20----
2026-04-14 10:14:00$327.44SELL160$52,390.40----
2026-04-14 10:13:00$327.23SELL160$52,356.80----
2026-04-14 10:12:00$327.05SELL160$52,328.00----
2026-04-14 10:11:00$327.16SELL160$52,345.60----
2026-04-14 10:10:00$327.32SELL160$52,371.20----
2026-04-14 10:09:00$327.39SELL160$52,382.40----
2026-04-14 10:08:00$327.26SELL160$52,361.60----
2026-04-14 10:07:00$327.14SELL160$52,342.40----
2026-04-14 10:06:00$327.18SELL160$52,348.80----
2026-04-14 10:05:00$327.19SELL160$52,350.40----
2026-04-14 10:04:00$326.93SELL160$52,308.80----
2026-04-14 10:03:00$327.12SELL160$52,339.20----
2026-04-14 10:02:00$327.17SELL160$52,347.20----
2026-04-14 10:01:00$326.70SELL160$52,272.00----
2026-04-14 10:00:00$326.55SELL160$52,248.00----
2026-04-14 09:59:00$326.77SELL160$52,283.20----
2026-04-14 09:58:00$326.52SELL160$52,243.20----
2026-04-14 09:57:00$326.36SELL160$52,217.60----
2026-04-14 09:56:00$326.34SELL160$52,214.40----
2026-04-14 09:55:00$325.99SELL160$52,158.40----
2026-04-14 09:54:00$326.24SELL160$52,198.40----
2026-04-14 09:53:00$326.11SELL160$52,177.60----
2026-04-14 09:52:00$326.01SELL160$52,161.60----
2026-04-14 09:51:00$326.56SELL160$52,249.60----
2026-04-14 09:50:00$326.20SELL160$52,192.00----
2026-04-14 09:49:00$326.02SELL160$52,163.20----
2026-04-14 09:48:00$326.21SELL160$52,193.60----
2026-04-14 09:47:00$325.96SELL160$52,153.60----
2026-04-14 09:46:00$325.81SELL160$52,129.60----
2026-04-14 09:44:00$326.00SELL160$52,160.00----
2026-04-14 09:43:00$326.54SELL160$52,246.40----
2026-04-14 09:42:00$326.63SELL160$52,260.80----
2026-04-14 09:41:00$326.52SELL160$52,243.20----
2026-04-14 09:40:00$327.00SELL160$52,320.00----
2026-04-14 09:39:00$327.14SELL160$52,342.40----
2026-04-14 09:38:00$326.30SELL160$52,208.00----
2026-04-14 09:37:00$326.29SELL160$52,206.40----
2026-04-14 09:36:00$325.80SELL160$52,128.00----
2026-04-14 09:35:00$326.11SELL160$52,177.60----
2026-04-14 09:34:00$325.69SELL160$52,110.40----
2026-04-14 09:33:00$325.65SELL160$52,104.00----
2026-04-14 09:32:00$324.97SELL160$51,995.20----
2026-04-14 09:31:00$324.69SELL160$51,950.40----
2026-04-14 09:30:00$324.04SELL160$51,846.40----
2026-04-13 15:59:00$323.87SELL170$55,057.90----
2026-04-13 15:58:00$323.64SELL170$55,019.60----
2026-04-13 15:57:00$323.94SELL170$55,069.80----
2026-04-13 15:56:00$324.18SELL170$55,110.60----
2026-04-13 15:55:00$324.02SELL170$55,083.40----
2026-04-13 15:54:00$323.77SELL170$55,040.90----
2026-04-13 15:53:00$323.68SELL170$55,024.80----
2026-04-13 15:52:00$323.54SELL170$55,001.80----
2026-04-13 15:51:00$323.48SELL170$54,991.60----
2026-04-13 15:50:00$323.12SELL170$54,929.60----
2026-04-13 15:49:00$322.72SELL170$54,861.60----
2026-04-13 15:48:00$322.64SELL170$54,848.80----
2026-04-13 15:47:00$322.71SELL170$54,860.70----
2026-04-13 15:46:00$322.83SELL170$54,881.10----
2026-04-13 15:45:00$323.06SELL170$54,920.20----
2026-04-13 15:44:00$323.28SELL170$54,957.60----
2026-04-13 15:43:00$323.32SELL170$54,964.40----
2026-04-13 15:42:00$323.32SELL170$54,963.60----
2026-04-13 15:41:00$323.10SELL170$54,927.00----
2026-04-13 15:40:00$323.12SELL170$54,929.60----
2026-04-13 15:39:00$323.46SELL170$54,988.20----
2026-04-13 15:38:00$323.15SELL170$54,935.50----
2026-04-13 15:37:00$323.09SELL170$54,925.30----
2026-04-13 15:36:00$323.19SELL170$54,942.30----
2026-04-13 15:35:00$322.86SELL170$54,886.20----
2026-04-13 15:34:00$322.59SELL170$54,840.30----
2026-04-13 15:33:00$322.71SELL170$54,860.70----
2026-04-13 15:32:00$322.70SELL170$54,858.10----
2026-04-13 15:31:00$322.51SELL170$54,826.70----
2026-04-13 15:30:00$322.15SELL170$54,765.50----
2026-04-13 15:29:00$322.19SELL170$54,772.30----
2026-04-13 15:28:00$322.38SELL170$54,804.60----
2026-04-13 15:27:00$322.39SELL170$54,805.40----
2026-04-13 15:26:00$322.50SELL170$54,825.00----
2026-04-13 15:25:00$322.30SELL170$54,791.90----
2026-04-13 15:24:00$322.11SELL170$54,758.70----
2026-04-13 15:23:00$322.12SELL170$54,760.40----
2026-04-13 15:22:00$322.28SELL170$54,787.60----
2026-04-13 15:21:00$322.30SELL170$54,791.00----
2026-04-13 15:20:00$322.04SELL170$54,746.80----
2026-04-13 15:19:00$322.25SELL170$54,782.50----
2026-04-13 15:18:00$322.42SELL170$54,811.40----
2026-04-13 15:17:00$322.40SELL170$54,808.00----
2026-04-13 15:16:00$322.53SELL170$54,830.10----
2026-04-13 15:15:00$322.48SELL170$54,821.60----
2026-04-13 15:14:00$322.59SELL170$54,840.30----
2026-04-13 15:13:00$322.22SELL170$54,777.40----
2026-04-13 15:12:00$322.40SELL170$54,807.10----
2026-04-13 15:11:00$322.59SELL170$54,839.40----
2026-04-13 15:10:00$322.59SELL170$54,840.30----
2026-04-13 15:09:00$322.63SELL170$54,847.10----
2026-04-13 15:08:00$322.55SELL170$54,834.20----
2026-04-13 15:07:00$322.56SELL170$54,835.20----
2026-04-13 15:06:00$322.64SELL170$54,848.80----
2026-04-13 15:05:00$322.51SELL170$54,826.40----
2026-04-13 15:04:00$322.18SELL170$54,770.60----
2026-04-13 15:03:00$322.18SELL170$54,770.60----
2026-04-13 15:02:00$321.83SELL170$54,711.10----
2026-04-13 15:01:00$321.85SELL170$54,714.50----
2026-04-13 15:00:00$322.19SELL170$54,772.30----
2026-04-13 14:59:00$322.26SELL170$54,784.20----
2026-04-13 14:58:00$322.19SELL170$54,772.30----
2026-04-13 14:57:00$322.10SELL170$54,757.00----
2026-04-13 14:56:00$322.12SELL170$54,760.40----
2026-04-13 14:55:00$322.11SELL170$54,758.70----
2026-04-13 14:54:00$321.83SELL170$54,711.10----
2026-04-13 14:53:00$321.84SELL170$54,712.80----
2026-04-13 14:52:00$321.81SELL170$54,706.90----
2026-04-13 14:51:00$321.76SELL170$54,699.20----
2026-04-13 14:50:00$321.70SELL170$54,689.00----
2026-04-13 14:49:00$321.73SELL170$54,694.10----
2026-04-13 14:48:00$321.77SELL170$54,700.90----
2026-04-13 14:47:00$321.68SELL170$54,685.60----
2026-04-13 14:46:00$322.19SELL170$54,772.30----
2026-04-13 14:45:00$322.09SELL170$54,755.30----
2026-04-13 14:44:00$322.03SELL170$54,744.20----
2026-04-13 14:43:00$322.13SELL170$54,761.20----
2026-04-13 14:42:00$322.15SELL170$54,765.50----
2026-04-13 14:41:00$322.06SELL170$54,749.40----
2026-04-13 14:40:00$322.02SELL170$54,742.60----
2026-04-13 14:39:00$322.11SELL170$54,758.70----
2026-04-13 14:38:00$322.04SELL170$54,746.80----
2026-04-13 14:37:00$321.98SELL170$54,736.60----
2026-04-13 14:36:00$322.06SELL170$54,750.20----
2026-04-13 14:35:00$321.88SELL170$54,719.60----
2026-04-13 14:34:00$321.80SELL170$54,705.10----
2026-04-13 14:33:00$321.85SELL170$54,714.50----
2026-04-13 14:32:00$321.78SELL170$54,702.60----
2026-04-13 14:31:00$321.83SELL170$54,710.20----
2026-04-13 14:30:00$321.74SELL170$54,694.90----
2026-04-13 14:29:00$321.69SELL170$54,687.30----
2026-04-13 14:28:00$321.64SELL170$54,678.80----
2026-04-13 14:27:00$321.41SELL170$54,639.70----
2026-04-13 14:26:00$321.35SELL170$54,629.10----
2026-04-13 14:25:00$321.47SELL170$54,649.90----
2026-04-13 14:24:00$321.57SELL170$54,666.90----
2026-04-13 14:23:00$321.59SELL170$54,670.30----
2026-04-13 14:22:00$321.39SELL170$54,635.40----
2026-04-13 14:21:00$321.47SELL170$54,649.90----
2026-04-13 14:20:00$321.27SELL170$54,615.90----
2026-04-13 14:19:00$321.14SELL170$54,593.80----
2026-04-13 14:18:00$321.26SELL170$54,614.20----
2026-04-13 14:17:00$321.27SELL170$54,615.90----
2026-04-13 14:16:00$321.19SELL170$54,602.30----
2026-04-13 14:15:00$321.10SELL170$54,587.00----
2026-04-13 14:14:00$321.10SELL170$54,586.10----
2026-04-13 14:13:00$321.06SELL170$54,579.40----
2026-04-13 14:12:00$321.01SELL170$54,571.70----
2026-04-13 14:11:00$320.86SELL170$54,546.20----
2026-04-13 14:10:00$320.87SELL170$54,547.10----
2026-04-13 14:09:00$320.60SELL170$54,501.30----
2026-04-13 14:08:00$320.71SELL170$54,520.70----
2026-04-08 10:13:00$320.40SELL160$51,264.00----
2026-04-08 10:01:00$320.34SELL160$51,254.40----
2026-04-08 09:56:00$320.62SELL160$51,299.20----
2026-04-08 09:55:00$320.45SELL160$51,272.00----
2026-04-08 09:54:00$320.37SELL160$51,259.20----
2026-04-08 09:53:00$320.44SELL160$51,270.40----
2026-04-08 09:52:00$320.84SELL160$51,334.40----
2026-04-08 09:51:00$321.44SELL160$51,430.40----
2026-04-08 09:50:00$322.08SELL160$51,532.80----
2026-04-08 09:49:00$322.40SELL160$51,584.00----
2026-04-08 09:48:00$322.13SELL160$51,540.80----
2026-04-08 09:47:00$321.90SELL160$51,504.00----
2026-04-08 09:46:00$322.26SELL160$51,561.60----
2026-04-08 09:45:00$321.35SELL160$51,416.00----
2026-04-08 09:44:00$321.33SELL160$51,412.80----
2026-04-08 09:43:00$321.34SELL160$51,414.40----
2026-04-08 09:42:00$321.63SELL160$51,460.80----
2026-04-08 09:41:00$320.93SELL160$51,348.80----
2026-04-08 09:40:00$320.87SELL160$51,339.20----
2026-04-08 09:39:00$321.62SELL160$51,459.20----
2026-04-08 09:38:00$322.40SELL160$51,584.00----
2026-04-08 09:37:00$321.89SELL160$51,502.40----
2026-04-08 09:36:00$321.82SELL160$51,491.20----
2026-04-08 09:35:00$321.39SELL160$51,422.40----
2026-04-08 09:34:00$319.66SELL160$51,145.60----
2026-04-08 09:33:00$320.17SELL160$51,227.20----
2026-04-08 09:32:00$320.34SELL160$51,254.40----
2026-04-08 09:30:00$319.03SELL160$51,044.80----
2026-04-07 15:59:00$307.02SELL170$52,192.60----
2026-04-07 15:58:00$306.33SELL170$52,076.10----
2026-04-07 15:57:00$306.25SELL170$52,061.60----
2026-04-07 15:56:00$306.27SELL170$52,065.90----
2026-04-07 15:55:00$306.30SELL170$52,070.10----
2026-04-07 15:54:00$306.25SELL170$52,062.50----
2026-04-07 15:53:00$306.23SELL170$52,059.10----
2026-04-07 15:51:00$306.26SELL170$52,063.40----
2026-04-07 15:47:00$306.17SELL170$52,048.90----
2026-04-07 15:46:00$306.36SELL170$52,081.20----
2026-04-07 15:45:00$306.83SELL170$52,161.10----
2026-04-07 15:22:00$306.30SELL170$52,071.00----
2026-04-07 15:19:00$306.45SELL170$52,096.50----
2026-04-07 14:00:00$306.24SELL170$52,059.90----
2026-04-07 13:43:00$306.20SELL170$52,054.00----
2026-04-07 13:42:00$306.23SELL170$52,059.10----
2026-04-07 13:41:00$306.22SELL170$52,056.60----
2026-04-07 13:39:00$306.44SELL170$52,094.80----
2026-04-07 13:38:00$306.27SELL170$52,065.90----
2026-04-07 13:37:00$306.37SELL170$52,082.90----
2026-04-07 13:36:00$306.54SELL170$52,110.90----
2026-04-07 13:35:00$306.37SELL170$52,082.90----
2026-04-07 12:58:00$306.19SELL170$52,051.40----
2026-04-07 12:55:00$306.24SELL170$52,060.80----
2026-04-07 12:54:00$306.29SELL170$52,069.30----
2026-04-07 12:53:00$306.22SELL170$52,057.40----
2026-04-07 12:52:00$306.39SELL170$52,086.30----
2026-04-07 12:50:00$306.22SELL170$52,057.40----
2026-04-01 09:32:00$306.50SELL170$52,105.00----
2026-04-01 09:30:00$306.30SELL170$52,071.00----
2026-03-27 15:52:00$291.88BUY170$49,618.802026-04-01 09:30:00$306.30Sold$2,452.254.94%5
2026-03-27 15:51:00$291.85BUY170$49,613.602026-04-01 09:30:00$306.30Sold$2,457.354.95%5
2026-03-27 15:50:00$291.84BUY170$49,612.802026-04-01 09:30:00$306.30Sold$2,458.204.95%5
2026-03-27 15:49:00$291.97BUY170$49,634.902026-04-01 09:30:00$306.30Sold$2,436.104.91%5
2026-03-27 15:46:00$291.79BUY170$49,604.302026-04-01 09:30:00$306.30Sold$2,466.704.97%5
2026-03-27 15:45:00$292.00BUY170$49,640.002026-04-01 09:30:00$306.30Sold$2,431.004.9%5
2026-03-27 15:43:00$292.00BUY170$49,640.002026-04-01 09:30:00$306.30Sold$2,431.004.9%5
2026-03-25 09:42:00$305.67SELL170$51,963.90----
2026-03-25 09:41:00$305.67SELL170$51,963.90----
2026-03-25 09:40:00$305.51SELL170$51,936.70----
2026-03-25 09:39:00$305.53SELL170$51,940.10----
2026-03-25 09:38:00$305.65SELL170$51,960.50----
2026-03-25 09:37:00$306.04SELL170$52,026.80----
2026-03-25 09:36:00$306.36SELL170$52,081.20----
2026-03-25 09:35:00$305.66SELL170$51,962.20----
2026-03-25 09:34:00$305.29SELL170$51,899.30----
2026-03-25 09:33:00$305.23SELL170$51,889.10----
2026-03-25 09:32:00$305.48SELL170$51,931.60----
2026-03-25 09:30:00$305.61SELL170$51,953.70----
2026-03-20 15:39:00$292.12BUY170$49,660.402026-03-25 09:30:00$305.61Sold$2,293.304.62%5
2026-03-20 15:38:00$291.97BUY170$49,634.902026-03-25 09:30:00$305.61Sold$2,318.804.67%5
2026-03-20 15:37:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 11:50:00$292.14BUY170$49,663.802026-03-25 09:30:00$305.61Sold$2,289.904.61%5
2026-03-20 11:45:00$291.88BUY170$49,619.602026-03-25 09:30:00$305.61Sold$2,334.104.7%5
2026-03-20 11:44:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 11:43:00$292.17BUY170$49,668.902026-03-25 09:30:00$305.61Sold$2,284.804.6%5
2026-03-20 11:42:00$291.92BUY170$49,626.402026-03-25 09:30:00$305.61Sold$2,327.304.69%5
2026-03-20 11:41:00$291.54BUY170$49,561.802026-03-25 09:30:00$305.61Sold$2,391.904.83%5
2026-03-20 11:40:00$291.61BUY170$49,573.702026-03-25 09:30:00$305.61Sold$2,380.004.8%5
2026-03-20 11:39:00$291.64BUY170$49,578.802026-03-25 09:30:00$305.61Sold$2,374.904.79%5
2026-03-20 11:38:00$291.74BUY170$49,595.802026-03-25 09:30:00$305.61Sold$2,357.904.75%5
2026-03-20 11:37:00$291.79BUY170$49,604.302026-03-25 09:30:00$305.61Sold$2,349.404.74%5
2026-03-20 11:36:00$291.66BUY170$49,582.202026-03-25 09:30:00$305.61Sold$2,371.504.78%5
2026-03-20 11:35:00$291.51BUY170$49,556.702026-03-25 09:30:00$305.61Sold$2,397.004.84%5
2026-03-20 11:34:00$291.82BUY170$49,609.402026-03-25 09:30:00$305.61Sold$2,344.304.73%5
2026-03-20 11:33:00$291.66BUY170$49,582.202026-03-25 09:30:00$305.61Sold$2,371.504.78%5
2026-03-20 11:32:00$291.46BUY170$49,548.202026-03-25 09:30:00$305.61Sold$2,405.504.85%5
2026-03-20 11:31:00$291.43BUY170$49,543.102026-03-25 09:30:00$305.61Sold$2,410.604.87%5
2026-03-20 11:30:00$291.49BUY170$49,553.302026-03-25 09:30:00$305.61Sold$2,400.404.84%5
2026-03-20 11:29:00$291.38BUY170$49,534.602026-03-25 09:30:00$305.61Sold$2,419.104.88%5
2026-03-20 11:28:00$291.23BUY170$49,509.102026-03-25 09:30:00$305.61Sold$2,444.604.94%5
2026-03-20 11:27:00$291.38BUY170$49,534.602026-03-25 09:30:00$305.61Sold$2,419.104.88%5
2026-03-20 11:26:00$291.67BUY170$49,583.902026-03-25 09:30:00$305.61Sold$2,369.804.78%5
2026-03-20 11:25:00$292.03BUY170$49,645.102026-03-25 09:30:00$305.61Sold$2,308.604.65%5
2026-03-20 11:24:00$292.36BUY170$49,701.202026-03-25 09:30:00$305.61Sold$2,252.504.53%5
2026-03-20 11:22:00$292.05BUY170$49,648.502026-03-25 09:30:00$305.61Sold$2,305.204.64%5
2026-03-20 11:21:00$291.93BUY170$49,628.102026-03-25 09:30:00$305.61Sold$2,325.604.69%5
2026-03-20 11:20:00$291.89BUY170$49,621.302026-03-25 09:30:00$305.61Sold$2,332.404.7%5
2026-03-20 11:19:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 11:05:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 11:04:00$292.20BUY170$49,674.002026-03-25 09:30:00$305.61Sold$2,279.704.59%5
2026-03-20 11:03:00$292.36BUY170$49,701.202026-03-25 09:30:00$305.61Sold$2,252.504.53%5
2026-03-20 11:02:00$292.24BUY170$49,680.802026-03-25 09:30:00$305.61Sold$2,272.904.58%5
2026-03-20 11:01:00$292.44BUY170$49,714.802026-03-25 09:30:00$305.61Sold$2,238.904.5%5
2026-03-20 10:59:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 10:58:00$292.24BUY170$49,680.802026-03-25 09:30:00$305.61Sold$2,272.904.58%5
2026-03-20 10:56:00$292.30BUY170$49,691.002026-03-25 09:30:00$305.61Sold$2,262.704.55%5
2026-03-20 10:54:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 10:15:00$292.39BUY170$49,706.302026-03-25 09:30:00$305.61Sold$2,247.404.52%5
2026-03-20 10:14:00$292.42BUY170$49,711.402026-03-25 09:30:00$305.61Sold$2,242.304.51%5
2026-03-20 09:42:00$292.29BUY170$49,689.302026-03-25 09:30:00$305.61Sold$2,264.404.56%5
2026-03-20 09:37:00$292.32BUY170$49,694.402026-03-25 09:30:00$305.61Sold$2,259.304.55%5
2026-03-19 13:14:00$292.32BUY180$52,617.602026-03-25 09:30:00$305.61Sold$2,392.204.55%6
2026-03-19 13:04:00$292.38BUY180$52,628.402026-03-25 09:30:00$305.61Sold$2,381.404.52%6
2026-03-19 10:31:00$292.23BUY180$52,601.402026-03-25 09:30:00$305.61Sold$2,408.404.58%6
2026-03-19 10:30:00$292.12BUY180$52,581.602026-03-25 09:30:00$305.61Sold$2,428.204.62%6
2026-03-19 10:29:00$291.78BUY180$52,520.402026-03-25 09:30:00$305.61Sold$2,489.404.74%6
2026-03-19 10:28:00$291.95BUY180$52,551.002026-03-25 09:30:00$305.61Sold$2,458.804.68%6
2026-03-19 10:27:00$292.11BUY180$52,579.802026-03-25 09:30:00$305.61Sold$2,430.004.62%6
2026-03-19 10:26:00$292.22BUY180$52,599.602026-03-25 09:30:00$305.61Sold$2,410.204.58%6
2026-03-19 10:25:00$292.08BUY180$52,574.402026-03-25 09:30:00$305.61Sold$2,435.404.63%6
2026-03-19 10:24:00$291.93BUY180$52,547.402026-03-25 09:30:00$305.61Sold$2,462.404.69%6
2026-03-19 10:23:00$292.31BUY180$52,615.802026-03-25 09:30:00$305.61Sold$2,394.004.55%6
2026-03-19 09:31:00$291.98BUY180$52,556.402026-03-25 09:30:00$305.61Sold$2,453.404.67%6
2026-03-19 09:30:00$291.94BUY180$52,549.202026-03-25 09:30:00$305.61Sold$2,460.604.68%6
2026-02-27 15:59:00$308.79BUY160$49,406.402026-04-08 09:30:00$319.03Sold$1,638.403.32%40

Buy Times -> Sold

1791 -> 40.93% -> 733

Sell Times -> Sold

1043 -> 70.28% -> 733

Average Cost

$49,412.24
Min: $47,575.50 - Max: $52,628.40

Average Hold Days

39.6 days
Min: 0 - Max: 63

Average Gain

$981.34
Min: $500.25 - Max: $2,489.40

Average Gain (%)

1.98%
Min: 0.98% - Max: 4.97%

Buy Times -> Still Hold

1791 -> 59.07% -> 1058

Avg. Hold Cost (Not Sold)

$50,597.12
Min: $49,904.00 - Max: $52,771.40

Avg. Hold Days (Not Sold)

20.5 days
Min: 1 - Max: 91

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 14:44:00$307.92BUY170$52,346.40--Hold--1
2026-05-13 14:43:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 14:39:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:38:00$307.99BUY170$52,358.30--Hold--1
2026-05-13 14:37:00$307.97BUY170$52,354.90--Hold--1
2026-05-13 14:36:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 14:35:00$307.94BUY170$52,349.80--Hold--1
2026-05-13 14:34:00$308.04BUY170$52,366.80--Hold--1
2026-05-13 14:33:00$308.00BUY170$52,360.00--Hold--1
2026-05-13 13:40:00$308.03BUY170$52,365.10--Hold--1
2026-05-13 13:39:00$308.06BUY170$52,370.20--Hold--1
2026-05-13 13:38:00$307.89BUY170$52,341.30--Hold--1
2026-05-13 13:37:00$307.85BUY170$52,334.50--Hold--1
2026-05-13 13:36:00$307.82BUY170$52,329.40--Hold--1
2026-05-13 13:35:00$307.84BUY170$52,332.80--Hold--1
2026-05-13 13:34:00$307.95BUY170$52,351.50--Hold--1
2026-05-13 13:33:00$308.08BUY170$52,373.60--Hold--1
2026-05-13 13:32:00$308.31BUY170$52,412.70--Hold--1
2026-05-13 13:31:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:30:00$308.39BUY170$52,426.30--Hold--1
2026-05-13 13:29:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 13:28:00$308.47BUY170$52,439.90--Hold--1
2026-05-13 13:27:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 13:26:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:25:00$308.37BUY170$52,422.90--Hold--1
2026-05-13 13:24:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 13:23:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 13:22:00$308.49BUY170$52,443.30--Hold--1
2026-05-13 13:21:00$308.38BUY170$52,424.60--Hold--1
2026-05-13 13:20:00$308.42BUY170$52,431.40--Hold--1
2026-05-13 13:19:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 12:04:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 12:03:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 12:02:00$308.44BUY170$52,434.80--Hold--1
2026-05-13 12:01:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:59:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:58:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:57:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:56:00$308.40BUY170$52,428.00--Hold--1
2026-05-13 11:55:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:54:00$308.51BUY170$52,446.70--Hold--1
2026-05-13 11:53:00$308.45BUY170$52,436.50--Hold--1
2026-05-13 11:52:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:51:00$308.41BUY170$52,429.70--Hold--1
2026-05-13 11:49:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:48:00$308.33BUY170$52,416.10--Hold--1
2026-05-13 11:47:00$308.46BUY170$52,438.20--Hold--1
2026-05-13 11:45:00$308.48BUY170$52,441.60--Hold--1
2026-05-13 11:44:00$308.52BUY170$52,448.40--Hold--1
2026-05-13 11:20:00$308.54BUY170$52,451.80--Hold--1
2026-05-13 11:19:00$308.28BUY170$52,407.60--Hold--1
2026-05-13 11:18:00$308.67BUY170$52,473.90--Hold--1
2026-05-13 11:17:00$308.66BUY170$52,472.20--Hold--1
2026-05-13 11:16:00$308.70BUY170$52,479.00--Hold--1
2026-05-13 11:15:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:14:00$308.69BUY170$52,477.30--Hold--1
2026-05-13 11:13:00$308.80BUY170$52,496.00--Hold--1
2026-05-13 11:12:00$308.64BUY170$52,468.80--Hold--1
2026-05-13 11:11:00$308.76BUY170$52,489.20--Hold--1
2026-05-13 11:10:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:05:00$308.73BUY170$52,484.10--Hold--1
2026-05-13 11:04:00$308.79BUY170$52,494.30--Hold--1
2026-05-13 11:03:00$308.77BUY170$52,490.90--Hold--1
2026-05-13 11:02:00$308.81BUY170$52,497.70--Hold--1
2026-05-13 11:01:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:59:00$308.82BUY170$52,499.40--Hold--1
2026-05-13 10:58:00$308.94BUY170$52,519.80--Hold--1
2026-05-13 10:57:00$308.84BUY170$52,502.80--Hold--1
2026-05-13 10:56:00$309.12BUY170$52,550.40--Hold--1
2026-05-13 10:55:00$309.37BUY170$52,592.90--Hold--1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.30--Hold--2
2026-05-13 09:40:00$309.70BUY170$52,649.00--Hold--2
2026-05-13 09:36:00$309.84BUY170$52,672.80--Hold--2
2026-05-13 09:34:00$310.31BUY170$52,752.70--Hold--2
2026-05-13 09:33:00$310.42BUY170$52,771.40--Hold--2
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:58:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:57:00$312.38BUY160$49,980.80--Hold--3
2026-05-11 15:56:00$312.39BUY160$49,982.40--Hold--3
2026-05-11 15:55:00$312.43BUY160$49,988.80--Hold--3
2026-05-11 15:54:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:53:00$312.49BUY160$49,998.40--Hold--3
2026-05-11 15:52:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 15:51:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 15:50:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 15:49:00$312.27BUY160$49,962.40--Hold--3
2026-05-11 15:48:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:47:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:46:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 15:45:00$312.48BUY160$49,997.60--Hold--3
2026-05-11 15:44:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:43:00$312.20BUY160$49,952.00--Hold--3
2026-05-11 15:42:00$312.35BUY160$49,976.00--Hold--3
2026-05-11 15:41:00$312.29BUY160$49,966.40--Hold--3
2026-05-11 15:40:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 15:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 15:38:00$312.79BUY160$50,045.60--Hold--3
2026-05-11 15:37:00$312.75BUY160$50,040.00--Hold--3
2026-05-11 15:36:00$312.67BUY160$50,027.20--Hold--3
2026-05-11 15:35:00$312.82BUY160$50,051.20--Hold--3
2026-05-11 15:34:00$312.76BUY160$50,040.80--Hold--3
2026-05-11 15:33:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 15:32:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 15:31:00$312.85BUY160$50,055.20--Hold--3
2026-05-11 15:30:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 15:29:00$313.03BUY160$50,085.20--Hold--3
2026-05-11 15:28:00$312.74BUY160$50,038.40--Hold--3
2026-05-11 15:27:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 15:26:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 15:25:00$312.42BUY160$49,987.20--Hold--3
2026-05-11 15:24:00$312.56BUY160$50,009.60--Hold--3
2026-05-11 15:23:00$312.50BUY160$49,999.20--Hold--3
2026-05-11 15:22:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:21:00$312.31BUY160$49,969.60--Hold--3
2026-05-11 15:20:00$312.21BUY160$49,953.60--Hold--3
2026-05-11 15:19:00$312.26BUY160$49,961.60--Hold--3
2026-05-11 15:18:00$312.42BUY160$49,988.00--Hold--3
2026-05-11 15:17:00$312.50BUY160$50,000.00--Hold--3
2026-05-11 15:16:00$312.37BUY160$49,978.40--Hold--3
2026-05-11 15:15:00$312.20BUY160$49,952.40--Hold--3
2026-05-11 15:14:00$312.21BUY160$49,952.80--Hold--3
2026-05-11 15:13:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 15:12:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 15:11:00$312.20BUY160$49,951.20--Hold--3
2026-05-11 15:10:00$312.11BUY160$49,936.80--Hold--3
2026-05-11 15:09:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 15:08:00$312.05BUY160$49,928.80--Hold--3
2026-05-11 15:07:00$312.71BUY160$50,033.60--Hold--3
2026-05-11 15:06:00$312.91BUY160$50,064.80--Hold--3
2026-05-11 15:05:00$313.05BUY160$50,088.00--Hold--3
2026-05-11 15:04:00$313.04BUY160$50,086.40--Hold--3
2026-05-11 15:03:00$313.17BUY160$50,106.40--Hold--3
2026-05-11 15:02:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 15:01:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 15:00:00$313.20BUY160$50,112.80--Hold--3
2026-05-11 14:59:00$313.09BUY160$50,094.40--Hold--3
2026-05-11 14:58:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 14:57:00$313.14BUY160$50,102.40--Hold--3
2026-05-11 14:56:00$313.13BUY160$50,100.00--Hold--3
2026-05-11 14:55:00$313.20BUY160$50,111.20--Hold--3
2026-05-11 14:54:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:53:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 14:52:00$313.08BUY160$50,092.00--Hold--3
2026-05-11 14:51:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:50:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:49:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:48:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:47:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:46:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:45:00$313.39BUY160$50,142.40--Hold--3
2026-05-11 14:44:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:43:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:42:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 14:41:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:40:00$313.30BUY160$50,127.20--Hold--3
2026-05-11 14:39:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 14:38:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:37:00$313.44BUY160$50,150.40--Hold--3
2026-05-11 14:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:35:00$313.51BUY160$50,161.60--Hold--3
2026-05-11 14:34:00$313.68BUY160$50,188.00--Hold--3
2026-05-11 14:33:00$313.16BUY160$50,105.60--Hold--3
2026-05-11 14:32:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:31:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:30:00$313.38BUY160$50,140.00--Hold--3
2026-05-11 14:29:00$313.34BUY160$50,133.60--Hold--3
2026-05-11 14:28:00$313.36BUY160$50,136.80--Hold--3
2026-05-11 14:27:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 14:26:00$313.27BUY160$50,124.00--Hold--3
2026-05-11 14:25:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:24:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 14:23:00$313.44BUY160$50,149.60--Hold--3
2026-05-11 14:22:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 14:21:00$313.36BUY160$50,137.50--Hold--3
2026-05-11 14:20:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 14:19:00$313.28BUY160$50,124.00--Hold--3
2026-05-11 14:18:00$313.24BUY160$50,118.40--Hold--3
2026-05-11 14:17:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:16:00$313.33BUY160$50,132.00--Hold--3
2026-05-11 14:15:00$313.47BUY160$50,155.20--Hold--3
2026-05-11 14:14:00$313.41BUY160$50,145.60--Hold--3
2026-05-11 14:13:00$313.36BUY160$50,137.60--Hold--3
2026-05-11 14:12:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:11:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 14:10:00$313.32BUY160$50,131.20--Hold--3
2026-05-11 14:09:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 14:08:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 14:07:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:06:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 14:05:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 14:04:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 14:03:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 14:02:00$313.24BUY160$50,117.60--Hold--3
2026-05-11 14:01:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 14:00:00$312.94BUY160$50,070.40--Hold--3
2026-05-11 13:59:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:58:00$313.06BUY160$50,088.80--Hold--3
2026-05-11 13:57:00$313.12BUY160$50,099.80--Hold--3
2026-05-11 13:56:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:55:00$312.92BUY160$50,067.20--Hold--3
2026-05-11 13:54:00$312.82BUY160$50,050.40--Hold--3
2026-05-11 13:53:00$312.95BUY160$50,071.20--Hold--3
2026-05-11 13:52:00$312.86BUY160$50,057.60--Hold--3
2026-05-11 13:51:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:50:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 13:49:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:48:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:47:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 13:46:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 13:45:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 13:44:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 13:43:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 13:42:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 13:41:00$313.31BUY160$50,129.60--Hold--3
2026-05-11 13:40:00$313.26BUY160$50,120.80--Hold--3
2026-05-11 13:39:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:38:00$313.20BUY160$50,112.00--Hold--3
2026-05-11 13:37:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 13:36:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 13:35:00$313.52BUY160$50,164.00--Hold--3
2026-05-11 13:34:00$313.53BUY160$50,164.00--Hold--3
2026-05-11 13:33:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 13:32:00$313.17BUY160$50,108.00--Hold--3
2026-05-11 13:31:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:30:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 13:29:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:28:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:27:00$313.27BUY160$50,123.20--Hold--3
2026-05-11 13:26:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:25:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 13:24:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 13:23:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:22:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 13:21:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 13:20:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:19:00$312.98BUY160$50,076.80--Hold--3
2026-05-11 13:18:00$313.11BUY160$50,097.60--Hold--3
2026-05-11 13:17:00$313.13BUY160$50,100.80--Hold--3
2026-05-11 13:16:00$313.06BUY160$50,089.60--Hold--3
2026-05-11 13:15:00$312.88BUY160$50,061.20--Hold--3
2026-05-11 13:14:00$312.85BUY160$50,056.00--Hold--3
2026-05-11 13:13:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 13:12:00$312.80BUY160$50,047.20--Hold--3
2026-05-11 13:11:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 13:10:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 13:09:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 13:08:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 13:07:00$312.79BUY160$50,046.40--Hold--3
2026-05-11 13:06:00$312.85BUY160$50,055.60--Hold--3
2026-05-11 13:05:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 13:04:00$312.72BUY160$50,035.20--Hold--3
2026-05-11 13:03:00$312.84BUY160$50,054.40--Hold--3
2026-05-11 13:02:00$312.73BUY160$50,036.80--Hold--3
2026-05-11 13:01:00$312.61BUY160$50,017.60--Hold--3
2026-05-11 13:00:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:59:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:58:00$312.78BUY160$50,044.80--Hold--3
2026-05-11 12:57:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:56:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:55:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:54:00$312.58BUY160$50,012.80--Hold--3
2026-05-11 12:53:00$312.70BUY160$50,032.00--Hold--3
2026-05-11 12:52:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 12:51:00$312.81BUY160$50,049.60--Hold--3
2026-05-11 12:50:00$312.87BUY160$50,059.20--Hold--3
2026-05-11 12:49:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:48:00$312.90BUY160$50,064.00--Hold--3
2026-05-11 12:47:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 12:46:00$312.95BUY160$50,072.00--Hold--3
2026-05-11 12:45:00$312.83BUY160$50,052.80--Hold--3
2026-05-11 12:44:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 12:43:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:42:00$312.46BUY160$49,993.60--Hold--3
2026-05-11 12:41:00$312.96BUY160$50,073.60--Hold--3
2026-05-11 12:40:00$313.26BUY160$50,121.60--Hold--3
2026-05-11 12:39:00$313.29BUY160$50,126.40--Hold--3
2026-05-11 12:38:00$313.23BUY160$50,116.80--Hold--3
2026-05-11 12:37:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 12:36:00$313.19BUY160$50,110.40--Hold--3
2026-05-11 12:35:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 12:34:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:33:00$313.15BUY160$50,104.00--Hold--3
2026-05-11 12:32:00$313.02BUY160$50,083.20--Hold--3
2026-05-11 12:31:00$313.07BUY160$50,091.20--Hold--3
2026-05-11 12:30:00$313.33BUY160$50,132.80--Hold--3
2026-05-11 12:29:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 12:28:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 12:27:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 12:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 12:25:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 12:24:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 12:23:00$312.89BUY160$50,062.40--Hold--3
2026-05-11 12:22:00$312.77BUY160$50,043.20--Hold--3
2026-05-11 12:21:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:20:00$312.54BUY160$50,006.40--Hold--3
2026-05-11 12:19:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 12:18:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:17:00$312.65BUY160$50,024.00--Hold--3
2026-05-11 12:16:00$312.64BUY160$50,022.40--Hold--3
2026-05-11 12:15:00$312.62BUY160$50,019.20--Hold--3
2026-05-11 12:14:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:13:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 12:12:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:11:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:10:00$312.23BUY160$49,956.80--Hold--3
2026-05-11 12:09:00$312.10BUY160$49,936.00--Hold--3
2026-05-11 12:08:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 12:07:00$311.99BUY160$49,918.40--Hold--3
2026-05-11 12:06:00$311.96BUY160$49,913.60--Hold--3
2026-05-11 12:05:00$311.98BUY160$49,916.80--Hold--3
2026-05-11 12:04:00$311.91BUY160$49,905.60--Hold--3
2026-05-11 12:03:00$312.09BUY160$49,934.40--Hold--3
2026-05-11 12:02:00$312.15BUY160$49,944.00--Hold--3
2026-05-11 12:01:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 12:00:00$312.24BUY160$49,958.40--Hold--3
2026-05-11 11:59:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:58:00$312.28BUY160$49,964.80--Hold--3
2026-05-11 11:57:00$312.08BUY160$49,932.80--Hold--3
2026-05-11 11:56:00$312.13BUY160$49,940.80--Hold--3
2026-05-11 11:55:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:54:00$311.90BUY160$49,904.00--Hold--3
2026-05-11 11:53:00$312.16BUY160$49,945.60--Hold--3
2026-05-11 11:52:00$312.01BUY160$49,921.60--Hold--3
2026-05-11 11:51:00$311.94BUY160$49,910.40--Hold--3
2026-05-11 11:50:00$311.93BUY160$49,908.80--Hold--3
2026-05-11 11:49:00$312.37BUY160$49,979.20--Hold--3
2026-05-11 11:48:00$312.30BUY160$49,968.00--Hold--3
2026-05-11 11:47:00$312.48BUY160$49,996.80--Hold--3
2026-05-11 11:46:00$312.59BUY160$50,014.40--Hold--3
2026-05-11 11:45:00$312.69BUY160$50,030.40--Hold--3
2026-05-11 11:44:00$313.00BUY160$50,080.00--Hold--3
2026-05-11 11:43:00$312.93BUY160$50,068.80--Hold--3
2026-05-11 11:42:00$312.63BUY160$50,020.80--Hold--3
2026-05-11 11:41:00$312.60BUY160$50,016.00--Hold--3
2026-05-11 11:40:00$312.44BUY160$49,990.40--Hold--3
2026-05-11 11:39:00$312.66BUY160$50,025.60--Hold--3
2026-05-11 11:38:00$313.03BUY160$50,084.80--Hold--3
2026-05-11 11:37:00$313.18BUY160$50,108.80--Hold--3
2026-05-11 11:36:00$313.28BUY160$50,124.80--Hold--3
2026-05-11 11:35:00$313.21BUY160$50,113.60--Hold--3
2026-05-11 11:34:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:33:00$313.30BUY160$50,128.00--Hold--3
2026-05-11 11:32:00$313.17BUY160$50,107.20--Hold--3
2026-05-11 11:31:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:30:00$313.50BUY160$50,160.00--Hold--3
2026-05-11 11:29:00$313.37BUY160$50,139.20--Hold--3
2026-05-11 11:28:00$313.52BUY160$50,163.20--Hold--3
2026-05-11 11:27:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:26:00$313.59BUY160$50,174.40--Hold--3
2026-05-11 11:25:00$313.34BUY160$50,134.40--Hold--3
2026-05-11 11:24:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:23:00$313.35BUY160$50,136.00--Hold--3
2026-05-11 11:22:00$313.40BUY160$50,144.00--Hold--3
2026-05-11 11:21:00$313.42BUY160$50,147.20--Hold--3
2026-05-11 11:20:00$313.60BUY160$50,176.00--Hold--3
2026-05-11 11:19:00$313.58BUY160$50,172.80--Hold--3
2026-05-11 11:18:00$313.38BUY160$50,140.80--Hold--3
2026-05-11 11:17:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 11:16:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:15:00$313.46BUY160$50,153.60--Hold--3
2026-05-11 11:14:00$313.53BUY160$50,164.80--Hold--3
2026-05-11 11:13:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 11:12:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:11:00$313.45BUY160$50,152.00--Hold--3
2026-05-11 11:10:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 11:09:00$313.56BUY160$50,169.60--Hold--3
2026-05-11 11:08:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 11:07:00$313.84BUY160$50,214.40--Hold--3
2026-05-11 11:06:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 11:05:00$313.85BUY160$50,216.00--Hold--3
2026-05-11 11:04:00$314.11BUY160$50,257.60--Hold--3
2026-05-11 11:03:00$314.09BUY160$50,254.40--Hold--3
2026-05-11 11:01:00$314.22BUY160$50,275.20--Hold--3
2026-05-11 11:00:00$313.97BUY160$50,235.20--Hold--3
2026-05-11 10:59:00$313.91BUY160$50,225.60--Hold--3
2026-05-11 10:58:00$313.87BUY160$50,219.20--Hold--3
2026-05-11 10:57:00$314.10BUY160$50,256.00--Hold--3
2026-05-11 10:56:00$314.06BUY160$50,249.60--Hold--3
2026-05-11 10:55:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:54:00$313.99BUY160$50,238.40--Hold--3
2026-05-11 10:53:00$314.21BUY160$50,273.60--Hold--3
2026-05-11 10:52:00$314.05BUY160$50,248.00--Hold--3
2026-05-11 10:51:00$313.93BUY160$50,228.80--Hold--3
2026-05-11 10:50:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:49:00$313.49BUY160$50,158.40--Hold--3
2026-05-11 10:48:00$313.72BUY160$50,195.20--Hold--3
2026-05-11 10:47:00$313.57BUY160$50,171.20--Hold--3
2026-05-11 10:46:00$313.76BUY160$50,201.60--Hold--3
2026-05-11 10:45:00$313.79BUY160$50,206.40--Hold--3
2026-05-11 10:44:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:43:00$313.73BUY160$50,196.80--Hold--3
2026-05-11 10:42:00$314.00BUY160$50,240.00--Hold--3
2026-05-11 10:41:00$313.55BUY160$50,168.00--Hold--3
2026-05-11 10:40:00$313.64BUY160$50,182.40--Hold--3
2026-05-11 10:39:00$313.25BUY160$50,120.00--Hold--3
2026-05-11 10:38:00$313.70BUY160$50,192.00--Hold--3
2026-05-11 10:37:00$314.20BUY160$50,272.00--Hold--3
2026-05-11 10:34:00$314.08BUY160$50,252.80--Hold--3
2026-05-11 10:33:00$314.18BUY160$50,268.80--Hold--3
2026-05-11 09:43:00$313.97BUY160$50,235.20--Hold--4
2026-05-11 09:42:00$313.53BUY160$50,164.80--Hold--4
2026-05-11 09:41:00$313.59BUY160$50,174.40--Hold--4
2026-05-11 09:40:00$313.25BUY160$50,120.00--Hold--4
2026-05-11 09:39:00$313.39BUY160$50,142.40--Hold--4
2026-05-11 09:38:00$314.05BUY160$50,248.00--Hold--4
2026-05-08 12:49:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 12:48:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:45:00$314.37BUY160$50,299.20--Hold--6
2026-05-08 12:44:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 12:35:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 12:34:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 12:33:00$314.13BUY160$50,260.80--Hold--6
2026-05-08 12:32:00$314.36BUY160$50,297.60--Hold--6
2026-05-08 12:31:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 12:10:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 11:56:00$314.26BUY160$50,281.60--Hold--6
2026-05-08 11:55:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:54:00$314.15BUY160$50,264.00--Hold--6
2026-05-08 11:53:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:52:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:51:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:50:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:49:00$314.10BUY160$50,256.00--Hold--6
2026-05-08 11:48:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:47:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:46:00$314.41BUY160$50,305.60--Hold--6
2026-05-08 11:45:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:44:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:43:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 11:38:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:34:00$314.30BUY160$50,288.00--Hold--6
2026-05-08 11:29:00$314.16BUY160$50,265.60--Hold--6
2026-05-08 11:28:00$313.97BUY160$50,235.20--Hold--6
2026-05-08 11:27:00$314.20BUY160$50,272.00--Hold--6
2026-05-08 11:26:00$313.90BUY160$50,224.00--Hold--6
2026-05-08 11:25:00$313.94BUY160$50,230.40--Hold--6
2026-05-08 11:24:00$314.12BUY160$50,259.20--Hold--6
2026-05-08 11:23:00$314.01BUY160$50,241.60--Hold--6
2026-05-08 11:22:00$314.21BUY160$50,273.60--Hold--6
2026-05-08 11:21:00$314.39BUY160$50,302.40--Hold--6
2026-05-08 11:17:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:16:00$314.35BUY160$50,296.00--Hold--6
2026-05-08 11:15:00$314.34BUY160$50,294.40--Hold--6
2026-05-08 11:14:00$314.14BUY160$50,262.40--Hold--6
2026-05-08 11:13:00$314.09BUY160$50,254.40--Hold--6
2026-05-08 11:12:00$313.77BUY160$50,203.20--Hold--6
2026-05-08 11:11:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:10:00$313.76BUY160$50,201.60--Hold--6
2026-05-08 11:09:00$313.73BUY160$50,196.80--Hold--6
2026-05-08 11:08:00$314.08BUY160$50,252.80--Hold--6
2026-05-08 11:07:00$314.11BUY160$50,257.60--Hold--6
2026-05-08 11:06:00$314.18BUY160$50,268.80--Hold--6
2026-05-08 11:05:00$314.25BUY160$50,280.00--Hold--6
2026-05-08 11:04:00$314.24BUY160$50,278.40--Hold--6
2026-05-08 11:03:00$314.19BUY160$50,270.40--Hold--6
2026-05-08 11:02:00$313.99BUY160$50,238.40--Hold--6
2026-05-08 11:01:00$314.43BUY160$50,308.80--Hold--6
2026-05-08 10:58:00$314.40BUY160$50,304.00--Hold--6
2026-05-08 10:57:00$314.42BUY160$50,307.20--Hold--6
2026-05-08 10:56:00$314.42BUY160$50,307.20--Hold--6
2026-04-30 09:31:00$312.56BUY160$50,009.60--Hold--15
2026-04-30 09:30:00$313.19BUY160$50,110.40--Hold--15
2026-04-29 14:46:00$314.22BUY160$50,275.20--Hold--15
2026-04-29 14:45:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:44:00$314.36BUY160$50,297.60--Hold--15
2026-04-29 14:34:00$314.42BUY160$50,307.20--Hold--15
2026-04-29 14:31:00$314.38BUY160$50,300.80--Hold--15
2026-04-29 14:29:00$314.39BUY160$50,302.40--Hold--15
2026-04-29 14:28:00$314.32BUY160$50,291.20--Hold--15
2026-04-29 09:58:00$314.05BUY160$50,248.00--Hold--16
2026-04-29 09:45:00$314.32BUY160$50,291.20--Hold--16
2026-04-24 15:59:00$313.96BUY160$50,232.80--Hold--20
2026-04-24 15:58:00$314.08BUY160$50,252.00--Hold--20
2026-04-24 15:57:00$314.05BUY160$50,248.00--Hold--20
2026-04-24 15:56:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 15:55:00$313.64BUY160$50,182.40--Hold--20
2026-04-24 15:54:00$313.44BUY160$50,150.40--Hold--20
2026-04-24 15:53:00$313.45BUY160$50,151.20--Hold--20
2026-04-24 15:52:00$313.71BUY160$50,192.80--Hold--20
2026-04-24 15:51:00$313.75BUY160$50,200.00--Hold--20
2026-04-24 15:50:00$313.77BUY160$50,202.40--Hold--20
2026-04-24 15:49:00$313.81BUY160$50,208.80--Hold--20
2026-04-24 15:48:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 15:47:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 15:46:00$313.76BUY160$50,200.80--Hold--20
2026-04-24 15:45:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 15:44:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 15:43:00$313.90BUY160$50,223.20--Hold--20
2026-04-24 15:42:00$313.94BUY160$50,230.40--Hold--20
2026-04-24 15:41:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:40:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 15:39:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 15:38:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 15:37:00$314.31BUY160$50,288.80--Hold--20
2026-04-24 15:36:00$314.24BUY160$50,278.40--Hold--20
2026-04-24 15:35:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:34:00$314.17BUY160$50,267.20--Hold--20
2026-04-24 15:33:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:31:00$314.43BUY160$50,308.00--Hold--20
2026-04-24 15:27:00$314.42BUY160$50,307.20--Hold--20
2026-04-24 15:26:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 15:25:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 15:24:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 15:23:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 15:22:00$314.20BUY160$50,271.20--Hold--20
2026-04-24 15:21:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 15:20:00$314.33BUY160$50,292.80--Hold--20
2026-04-24 15:19:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 14:01:00$314.41BUY160$50,304.80--Hold--20
2026-04-24 13:31:00$314.37BUY160$50,299.20--Hold--20
2026-04-24 13:20:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 13:19:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:18:00$314.06BUY160$50,249.60--Hold--20
2026-04-24 13:17:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:16:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 13:15:00$314.03BUY160$50,244.80--Hold--20
2026-04-24 13:14:00$314.22BUY160$50,275.20--Hold--20
2026-04-24 13:13:00$314.25BUY160$50,280.00--Hold--20
2026-04-24 13:11:00$314.40BUY160$50,304.00--Hold--20
2026-04-24 13:10:00$314.29BUY160$50,286.40--Hold--20
2026-04-24 13:08:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 13:07:00$314.30BUY160$50,288.00--Hold--20
2026-04-24 13:05:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 13:04:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:03:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 13:02:00$313.84BUY160$50,214.40--Hold--20
2026-04-24 13:01:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 13:00:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:59:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:58:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:57:00$313.81BUY160$50,209.60--Hold--20
2026-04-24 12:56:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:55:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:54:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 12:53:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:52:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:51:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:50:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:49:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:48:00$313.89BUY160$50,222.40--Hold--20
2026-04-24 12:47:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:46:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:45:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 12:44:00$313.98BUY160$50,236.80--Hold--20
2026-04-24 12:43:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:42:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:41:00$313.74BUY160$50,198.40--Hold--20
2026-04-24 12:40:00$313.70BUY160$50,192.00--Hold--20
2026-04-24 12:39:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 12:38:00$313.82BUY160$50,211.20--Hold--20
2026-04-24 12:37:00$313.86BUY160$50,217.60--Hold--20
2026-04-24 12:36:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:35:00$313.54BUY160$50,166.40--Hold--20
2026-04-24 12:34:00$313.66BUY160$50,185.60--Hold--20
2026-04-24 12:33:00$313.62BUY160$50,179.20--Hold--20
2026-04-24 12:32:00$313.65BUY160$50,184.00--Hold--20
2026-04-24 12:31:00$313.71BUY160$50,193.60--Hold--20
2026-04-24 12:30:00$313.77BUY160$50,203.20--Hold--20
2026-04-24 12:29:00$313.50BUY160$50,160.00--Hold--20
2026-04-24 12:28:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 12:27:00$313.76BUY160$50,201.60--Hold--20
2026-04-24 12:26:00$313.87BUY160$50,219.20--Hold--20
2026-04-24 12:25:00$313.72BUY160$50,195.20--Hold--20
2026-04-24 12:24:00$313.85BUY160$50,216.00--Hold--20
2026-04-24 12:23:00$313.96BUY160$50,233.60--Hold--20
2026-04-24 12:22:00$314.13BUY160$50,260.80--Hold--20
2026-04-24 12:21:00$314.16BUY160$50,265.60--Hold--20
2026-04-24 12:20:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:19:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:18:00$314.32BUY160$50,291.20--Hold--20
2026-04-24 12:17:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:15:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:14:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 12:13:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 12:10:00$314.43BUY160$50,308.80--Hold--20
2026-04-24 12:09:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:08:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:07:00$314.18BUY160$50,268.80--Hold--20
2026-04-24 12:06:00$314.14BUY160$50,262.40--Hold--20
2026-04-24 12:05:00$314.35BUY160$50,296.00--Hold--20
2026-04-24 12:04:00$314.31BUY160$50,289.60--Hold--20
2026-04-24 12:03:00$314.34BUY160$50,294.40--Hold--20
2026-04-24 12:02:00$314.28BUY160$50,284.80--Hold--20
2026-04-24 12:01:00$314.38BUY160$50,300.80--Hold--20
2026-04-24 11:58:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:57:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:52:00$314.41BUY160$50,305.60--Hold--20
2026-04-24 11:51:00$314.26BUY160$50,281.60--Hold--20
2026-04-24 11:50:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:49:00$314.04BUY160$50,246.40--Hold--20
2026-04-24 11:48:00$313.88BUY160$50,220.80--Hold--20
2026-04-24 11:47:00$313.91BUY160$50,225.60--Hold--20
2026-04-24 11:46:00$313.80BUY160$50,208.00--Hold--20
2026-04-24 11:45:00$313.90BUY160$50,224.00--Hold--20
2026-04-24 11:44:00$313.14BUY160$50,102.40--Hold--20
2026-04-24 11:43:00$312.68BUY160$50,028.80--Hold--20
2026-04-24 11:42:00$312.60BUY160$50,016.00--Hold--20
2026-04-24 11:41:00$312.65BUY160$50,024.00--Hold--20
2026-04-24 11:40:00$312.59BUY160$50,014.40--Hold--20
2026-04-24 11:39:00$313.03BUY160$50,084.80--Hold--20
2026-04-24 11:38:00$313.00BUY160$50,080.00--Hold--20
2026-04-24 11:37:00$313.04BUY160$50,086.40--Hold--20
2026-04-24 11:36:00$313.06BUY160$50,089.60--Hold--20
2026-04-24 11:35:00$312.66BUY160$50,025.60--Hold--20
2026-04-24 11:34:00$312.82BUY160$50,051.20--Hold--20
2026-04-24 11:33:00$312.80BUY160$50,048.00--Hold--20
2026-04-24 11:32:00$313.15BUY160$50,104.00--Hold--20
2026-04-24 11:31:00$313.01BUY160$50,081.60--Hold--20
2026-04-24 11:30:00$313.10BUY160$50,096.00--Hold--20
2026-04-24 11:29:00$313.13BUY160$50,100.80--Hold--20
2026-04-24 11:28:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:27:00$312.89BUY160$50,062.40--Hold--20
2026-04-24 11:26:00$313.11BUY160$50,097.60--Hold--20
2026-04-24 11:25:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:24:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:23:00$313.40BUY160$50,144.00--Hold--20
2026-04-24 11:22:00$313.55BUY160$50,168.00--Hold--20
2026-04-24 11:21:00$313.60BUY160$50,176.00--Hold--20
2026-04-24 11:20:00$313.46BUY160$50,153.60--Hold--20
2026-04-24 11:19:00$313.05BUY160$50,088.00--Hold--20
2026-04-24 11:18:00$313.19BUY160$50,110.40--Hold--20
2026-04-24 11:17:00$313.26BUY160$50,121.60--Hold--20
2026-04-24 11:16:00$313.33BUY160$50,132.80--Hold--20
2026-04-24 11:15:00$313.28BUY160$50,124.80--Hold--20
2026-04-24 11:14:00$313.25BUY160$50,120.00--Hold--20
2026-04-24 11:13:00$313.61BUY160$50,177.60--Hold--20
2026-04-24 11:12:00$313.69BUY160$50,190.40--Hold--20
2026-04-24 11:11:00$313.68BUY160$50,188.80--Hold--20
2026-04-24 11:10:00$314.15BUY160$50,264.00--Hold--20
2026-04-24 11:09:00$314.08BUY160$50,252.80--Hold--20
2026-04-24 11:08:00$314.00BUY160$50,240.00--Hold--20
2026-04-24 11:07:00$313.79BUY160$50,206.40--Hold--20
2026-04-24 11:06:00$314.10BUY160$50,256.00--Hold--20
2026-04-24 11:05:00$314.79BUY160$50,366.40--Hold--20
2026-04-24 11:04:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 11:03:00$315.04BUY160$50,406.40--Hold--20
2026-04-24 11:02:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 11:01:00$314.95BUY160$50,392.00--Hold--20
2026-04-24 11:00:00$314.80BUY160$50,368.00--Hold--20
2026-04-24 10:59:00$314.88BUY160$50,380.80--Hold--20
2026-04-24 10:58:00$314.94BUY160$50,390.40--Hold--20
2026-04-24 10:57:00$314.89BUY160$50,382.40--Hold--20
2026-04-24 10:56:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:55:00$315.21BUY160$50,433.60--Hold--20
2026-04-24 10:54:00$315.13BUY160$50,420.80--Hold--20
2026-04-24 10:53:00$314.99BUY160$50,398.40--Hold--20
2026-04-24 10:52:00$315.11BUY160$50,417.60--Hold--20
2026-04-24 10:51:00$314.84BUY160$50,374.40--Hold--20
2026-04-24 10:50:00$314.57BUY160$50,331.20--Hold--20
2026-04-24 10:49:00$314.62BUY160$50,339.20--Hold--20
2026-04-24 10:48:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:47:00$314.73BUY160$50,356.80--Hold--20
2026-04-24 10:46:00$315.06BUY160$50,409.60--Hold--20
2026-04-24 10:45:00$315.31BUY160$50,449.60--Hold--20
2026-04-24 10:44:00$315.32BUY160$50,451.20--Hold--20
2026-04-24 10:43:00$315.23BUY160$50,436.80--Hold--20
2026-04-24 10:42:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:41:00$315.53BUY160$50,484.80--Hold--20
2026-04-24 10:40:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:39:00$315.25BUY160$50,440.00--Hold--20
2026-04-24 10:38:00$315.37BUY160$50,459.20--Hold--20
2026-04-24 10:37:00$315.08BUY160$50,412.80--Hold--20
2026-04-24 10:36:00$315.70BUY160$50,512.00--Hold--20
2026-04-24 10:35:00$315.69BUY160$50,510.40--Hold--20
2026-04-24 10:34:00$315.35BUY160$50,456.00--Hold--20
2026-04-24 10:33:00$315.05BUY160$50,408.00--Hold--20
2026-04-24 10:32:00$314.87BUY160$50,379.20--Hold--20
2026-04-24 10:31:00$314.67BUY160$50,347.20--Hold--20
2026-04-24 10:30:00$315.12BUY160$50,419.20--Hold--20
2026-04-24 10:29:00$314.99BUY160$50,398.40--Hold--21
2026-04-24 10:28:00$315.17BUY160$50,427.20--Hold--21
2026-04-24 10:27:00$314.98BUY160$50,396.80--Hold--21
2026-04-24 10:26:00$315.13BUY160$50,420.80--Hold--21
2026-04-24 10:25:00$314.86BUY160$50,377.60--Hold--21
2026-04-24 10:24:00$314.80BUY160$50,368.00--Hold--21
2026-04-24 10:23:00$314.87BUY160$50,379.20--Hold--21
2026-04-24 10:22:00$314.94BUY160$50,390.40--Hold--21
2026-04-24 10:21:00$314.93BUY160$50,388.80--Hold--21
2026-04-24 10:20:00$315.09BUY160$50,414.40--Hold--21
2026-04-24 10:19:00$314.95BUY160$50,392.00--Hold--21
2026-04-24 10:18:00$315.29BUY160$50,446.40--Hold--21
2026-04-24 10:17:00$315.40BUY160$50,464.00--Hold--21
2026-04-24 10:16:00$315.42BUY160$50,467.20--Hold--21
2026-04-24 10:15:00$315.05BUY160$50,408.00--Hold--21
2026-04-24 10:14:00$315.15BUY160$50,424.00--Hold--21
2026-04-24 10:13:00$315.27BUY160$50,443.20--Hold--21
2026-04-24 10:12:00$315.63BUY160$50,500.80--Hold--21
2026-04-24 10:11:00$315.04BUY160$50,406.40--Hold--21
2026-04-24 10:10:00$315.25BUY160$50,440.00--Hold--21
2026-04-24 10:09:00$315.58BUY160$50,492.80--Hold--21
2026-04-24 10:08:00$315.59BUY160$50,494.40--Hold--21
2026-04-24 10:07:00$315.50BUY160$50,480.00--Hold--21
2026-04-24 10:06:00$316.00BUY160$50,560.00--Hold--21
2026-04-24 10:05:00$315.75BUY160$50,520.00--Hold--21
2026-04-24 10:04:00$315.91BUY160$50,545.60--Hold--21
2026-04-24 10:02:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 10:01:00$315.82BUY160$50,531.20--Hold--21
2026-04-24 09:58:00$315.73BUY160$50,516.80--Hold--21
2026-04-24 09:57:00$315.43BUY160$50,468.80--Hold--21
2026-04-24 09:56:00$315.39BUY160$50,462.40--Hold--21
2026-04-24 09:55:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:54:00$316.01BUY160$50,561.60--Hold--21
2026-04-24 09:51:00$315.92BUY160$50,547.20--Hold--21
2026-04-24 09:49:00$315.06BUY160$50,409.60--Hold--21
2026-04-24 09:48:00$315.20BUY160$50,432.00--Hold--21
2026-04-24 09:47:00$314.92BUY160$50,387.20--Hold--21
2026-04-24 09:46:00$314.68BUY160$50,348.80--Hold--21
2026-04-24 09:45:00$315.36BUY160$50,457.60--Hold--21
2026-04-24 09:44:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:43:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:42:00$315.26BUY160$50,441.60--Hold--21
2026-04-24 09:41:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:40:00$314.70BUY160$50,352.00--Hold--21
2026-04-24 09:39:00$314.69BUY160$50,350.40--Hold--21
2026-04-24 09:38:00$315.57BUY160$50,491.20--Hold--21
2026-04-24 09:36:00$315.84BUY160$50,534.40--Hold--21
2026-04-24 09:35:00$315.52BUY160$50,483.20--Hold--21
2026-04-24 09:34:00$315.48BUY160$50,476.80--Hold--21
2026-04-24 09:33:00$315.97BUY160$50,555.20--Hold--21
2026-04-24 09:32:00$316.19BUY160$50,590.40--Hold--21
2026-04-23 15:45:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:44:00$316.37BUY160$50,619.20--Hold--21
2026-04-23 15:43:00$316.28BUY160$50,605.20--Hold--21
2026-04-23 15:42:00$316.50BUY160$50,639.20--Hold--21
2026-04-23 15:41:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 15:39:00$316.22BUY160$50,595.20--Hold--21
2026-04-23 15:38:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 15:37:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 15:36:00$316.08BUY160$50,572.80--Hold--21
2026-04-23 15:35:00$316.20BUY160$50,592.00--Hold--21
2026-04-23 15:23:00$316.53BUY160$50,644.80--Hold--21
2026-04-23 15:04:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 15:02:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 15:01:00$316.45BUY160$50,631.20--Hold--21
2026-04-23 15:00:00$316.43BUY160$50,628.80--Hold--21
2026-04-23 14:59:00$316.28BUY160$50,604.80--Hold--21
2026-04-23 14:58:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 14:57:00$316.15BUY160$50,584.00--Hold--21
2026-04-23 14:56:00$316.14BUY160$50,581.60--Hold--21
2026-04-23 14:55:00$316.14BUY160$50,582.40--Hold--21
2026-04-23 14:54:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 14:53:00$316.47BUY160$50,635.20--Hold--21
2026-04-23 14:45:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 14:43:00$316.51BUY160$50,641.20--Hold--21
2026-04-23 14:42:00$316.52BUY160$50,642.80--Hold--21
2026-04-23 14:40:00$316.42BUY160$50,627.20--Hold--21
2026-04-23 14:39:00$316.32BUY160$50,611.20--Hold--21
2026-04-23 14:38:00$316.48BUY160$50,636.00--Hold--21
2026-04-23 14:37:00$316.46BUY160$50,633.60--Hold--21
2026-04-23 14:36:00$316.34BUY160$50,614.40--Hold--21
2026-04-23 14:35:00$316.42BUY160$50,626.40--Hold--21
2026-04-23 14:34:00$316.26BUY160$50,601.60--Hold--21
2026-04-23 14:33:00$316.50BUY160$50,640.00--Hold--21
2026-04-23 14:27:00$315.94BUY160$50,550.40--Hold--21
2026-04-23 14:26:00$315.90BUY160$50,544.00--Hold--21
2026-04-23 14:25:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 14:24:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 14:23:00$316.35BUY160$50,615.20--Hold--21
2026-04-23 13:53:00$315.83BUY160$50,532.80--Hold--21
2026-04-23 13:52:00$314.83BUY160$50,372.80--Hold--21
2026-04-23 13:51:00$314.89BUY160$50,381.60--Hold--21
2026-04-23 13:50:00$315.05BUY160$50,408.00--Hold--21
2026-04-23 13:49:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:48:00$315.61BUY160$50,497.60--Hold--21
2026-04-23 13:47:00$315.89BUY160$50,542.40--Hold--21
2026-04-23 13:46:00$315.10BUY160$50,416.00--Hold--21
2026-04-23 13:45:00$315.62BUY160$50,498.40--Hold--21
2026-04-23 13:44:00$315.63BUY160$50,500.80--Hold--21
2026-04-23 13:43:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:42:00$315.74BUY160$50,518.40--Hold--21
2026-04-23 13:41:00$315.40BUY160$50,464.00--Hold--21
2026-04-23 13:40:00$315.60BUY160$50,496.00--Hold--21
2026-04-23 13:39:00$315.92BUY160$50,546.80--Hold--21
2026-04-23 13:38:00$315.93BUY160$50,548.80--Hold--21
2026-04-23 13:37:00$316.10BUY160$50,576.00--Hold--21
2026-04-23 13:36:00$315.95BUY160$50,552.00--Hold--21
2026-04-23 13:35:00$316.51BUY160$50,640.80--Hold--21
2026-04-23 13:34:00$316.78BUY160$50,684.00--Hold--21
2026-04-23 13:33:00$316.17BUY160$50,587.60--Hold--21
2026-04-23 13:32:00$316.05BUY160$50,567.20--Hold--21
2026-04-23 13:31:00$315.99BUY160$50,558.40--Hold--21
2026-04-23 13:30:00$316.24BUY160$50,598.40--Hold--21
2026-04-23 13:29:00$315.97BUY160$50,554.40--Hold--21
2026-04-23 13:28:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:27:00$316.30BUY160$50,608.00--Hold--21
2026-04-23 13:26:00$316.35BUY160$50,616.00--Hold--21
2026-04-23 13:25:00$315.88BUY160$50,540.80--Hold--21
2026-04-23 13:24:00$316.23BUY160$50,597.60--Hold--21
2026-04-23 13:23:00$316.40BUY160$50,624.00--Hold--21
2026-04-23 13:22:00$316.29BUY160$50,606.40--Hold--21
2026-04-23 13:21:00$316.12BUY160$50,579.20--Hold--21
2026-04-23 13:20:00$316.33BUY160$50,612.80--Hold--21
2026-04-23 13:19:00$316.07BUY160$50,571.20--Hold--21
2026-04-23 13:18:00$316.52BUY160$50,643.20--Hold--21
2026-04-23 13:17:00$316.44BUY160$50,630.40--Hold--21
2026-04-23 13:16:00$316.31BUY160$50,609.60--Hold--21
2026-04-23 13:15:00$316.57BUY160$50,651.20--Hold--21
2026-04-23 13:14:00$316.74BUY160$50,678.40--Hold--21
2026-04-23 13:13:00$316.70BUY160$50,672.00--Hold--21
2026-04-23 13:12:00$316.81BUY160$50,689.60--Hold--21
2026-04-23 13:11:00$317.09BUY160$50,734.40--Hold--21
2026-04-23 13:10:00$317.56BUY160$50,809.60--Hold--21
2026-04-23 13:09:00$317.50BUY160$50,800.00--Hold--21
2026-04-23 13:08:00$317.69BUY160$50,830.40--Hold--21
2026-04-23 13:07:00$317.79BUY160$50,846.40--Hold--21
2026-04-23 13:06:00$318.09BUY160$50,894.40--Hold--21
2026-04-23 13:05:00$317.94BUY160$50,870.40--Hold--21
2026-04-23 13:04:00$318.22BUY160$50,915.20--Hold--21
2026-04-23 13:03:00$318.25BUY160$50,920.00--Hold--21
2026-04-23 13:02:00$318.42BUY160$50,947.20--Hold--21
2026-04-23 13:01:00$318.81BUY160$51,009.60--Hold--21
2026-04-23 13:00:00$319.56BUY160$51,129.60--Hold--21
2026-04-23 12:59:00$319.84BUY160$51,174.40--Hold--21
2026-04-23 12:58:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:57:00$320.02BUY160$51,203.20--Hold--21
2026-04-23 12:56:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:55:00$320.22BUY160$51,235.20--Hold--21
2026-04-23 12:54:00$319.95BUY160$51,192.00--Hold--21
2026-04-23 12:53:00$320.28BUY160$51,244.80--Hold--21
2026-04-23 12:52:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:51:00$320.14BUY160$51,222.40--Hold--21
2026-04-23 12:50:00$320.16BUY160$51,225.60--Hold--21
2026-04-23 12:49:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:48:00$319.85BUY160$51,176.00--Hold--21
2026-04-23 12:47:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:46:00$319.83BUY160$51,172.80--Hold--21
2026-04-23 12:45:00$319.99BUY160$51,198.40--Hold--21
2026-04-23 12:44:00$319.79BUY160$51,166.40--Hold--21
2026-04-23 12:43:00$319.82BUY160$51,171.20--Hold--21
2026-04-23 12:42:00$320.18BUY160$51,228.80--Hold--21
2026-04-23 12:41:00$320.24BUY160$51,238.40--Hold--21
2026-04-23 12:40:00$320.10BUY160$51,216.00--Hold--21
2026-04-23 12:39:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:38:00$320.05BUY160$51,208.00--Hold--21
2026-04-23 12:37:00$320.19BUY160$51,230.40--Hold--21
2026-04-23 12:36:00$320.17BUY160$51,227.20--Hold--21
2026-04-23 12:35:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:34:00$320.35BUY160$51,256.00--Hold--21
2026-04-23 12:33:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:32:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:31:00$319.93BUY160$51,188.80--Hold--21
2026-04-23 12:30:00$320.31BUY160$51,249.60--Hold--21
2026-04-23 12:29:00$320.52BUY160$51,283.20--Hold--21
2026-04-23 12:28:00$320.38BUY160$51,260.80--Hold--21
2026-04-23 12:27:00$320.41BUY160$51,265.60--Hold--21
2026-04-23 12:26:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:25:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:24:00$320.61BUY160$51,297.60--Hold--21
2026-04-23 12:23:00$320.37BUY160$51,259.20--Hold--21
2026-04-23 12:22:00$320.40BUY160$51,264.00--Hold--21
2026-04-23 12:21:00$320.44BUY160$51,270.40--Hold--21
2026-04-23 12:20:00$320.58BUY160$51,292.80--Hold--21
2026-04-23 12:19:00$320.76BUY160$51,321.60--Hold--21
2026-04-23 12:18:00$321.12BUY160$51,379.20--Hold--21
2026-04-23 12:17:00$320.85BUY160$51,336.00--Hold--21
2026-04-23 12:16:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:15:00$320.74BUY160$51,318.40--Hold--21
2026-04-23 12:14:00$321.09BUY160$51,374.40--Hold--21
2026-04-23 12:13:00$320.70BUY160$51,312.00--Hold--21
2026-04-23 12:12:00$320.62BUY160$51,299.20--Hold--21
2026-04-23 12:11:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 12:10:00$320.53BUY160$51,284.80--Hold--21
2026-04-23 12:09:00$320.60BUY160$51,296.00--Hold--21
2026-04-23 12:08:00$320.73BUY160$51,316.80--Hold--21
2026-04-23 12:07:00$321.16BUY160$51,385.60--Hold--21
2026-04-23 12:06:00$321.02BUY160$51,363.20--Hold--21
2026-04-23 12:05:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 12:04:00$320.90BUY160$51,344.00--Hold--21
2026-04-23 12:03:00$320.75BUY160$51,320.00--Hold--21
2026-04-23 12:02:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 12:01:00$320.47BUY160$51,275.20--Hold--21
2026-04-23 12:00:00$320.65BUY160$51,304.00--Hold--21
2026-04-23 11:59:00$320.83BUY160$51,332.80--Hold--21
2026-04-23 11:58:00$321.14BUY160$51,382.40--Hold--21
2026-04-23 11:57:00$321.06BUY160$51,369.60--Hold--21
2026-04-23 11:56:00$321.82BUY160$51,491.20--Hold--21
2026-04-23 11:55:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:54:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:53:00$321.90BUY160$51,504.00--Hold--21
2026-04-23 11:52:00$322.02BUY160$51,523.20--Hold--21
2026-04-23 11:51:00$321.80BUY160$51,488.00--Hold--21
2026-04-23 11:50:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:49:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:48:00$322.18BUY160$51,548.80--Hold--21
2026-04-23 11:47:00$322.00BUY160$51,520.00--Hold--21
2026-04-23 11:46:00$321.62BUY160$51,459.20--Hold--21
2026-04-23 11:45:00$321.04BUY160$51,366.40--Hold--21
2026-04-23 11:44:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:43:00$321.57BUY160$51,451.20--Hold--21
2026-04-23 11:42:00$321.58BUY160$51,452.80--Hold--21
2026-04-23 11:41:00$321.69BUY160$51,470.40--Hold--21
2026-04-23 11:40:00$321.93BUY160$51,508.80--Hold--21
2026-04-23 11:39:00$322.47BUY160$51,595.20--Hold--21
2026-04-23 11:38:00$322.01BUY160$51,521.60--Hold--21
2026-04-23 11:37:00$321.77BUY160$51,483.20--Hold--21
2026-04-23 11:36:00$322.08BUY160$51,532.80--Hold--21
2026-04-23 11:35:00$321.86BUY160$51,497.60--Hold--21
2026-04-23 11:34:00$322.10BUY160$51,536.00--Hold--21
2026-04-23 11:33:00$322.40BUY160$51,584.00--Hold--21
2026-04-23 11:32:00$321.98BUY160$51,516.80--Hold--21
2026-04-23 11:31:00$321.88BUY160$51,500.80--Hold--21
2026-04-23 11:30:00$322.55BUY160$51,608.00--Hold--21
2026-04-23 11:29:00$322.60BUY160$51,616.00--Hold--21
2026-04-23 11:28:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:27:00$323.20BUY160$51,712.00--Hold--21
2026-04-23 11:26:00$323.53BUY160$51,764.80--Hold--21
2026-04-23 11:15:00$323.62BUY160$51,779.20--Hold--21
2026-04-23 11:14:00$323.66BUY160$51,785.60--Hold--21
2026-04-23 11:13:00$323.41BUY160$51,745.60--Hold--21
2026-04-23 11:12:00$323.08BUY160$51,692.80--Hold--21
2026-04-23 11:11:00$323.24BUY160$51,718.40--Hold--21
2026-04-23 11:10:00$323.40BUY160$51,744.00--Hold--21
2026-04-23 11:09:00$322.85BUY160$51,656.00--Hold--21
2026-04-23 11:08:00$322.69BUY160$51,630.40--Hold--21
2026-04-23 11:07:00$322.59BUY160$51,614.40--Hold--21
2026-04-23 11:06:00$322.83BUY160$51,652.80--Hold--21
2026-04-23 11:05:00$323.02BUY160$51,683.20--Hold--21
2026-04-23 11:04:00$323.31BUY160$51,729.60--Hold--21
2026-04-23 11:03:00$323.70BUY160$51,792.00--Hold--21
2026-04-23 10:53:00$324.34BUY160$51,894.40--Hold--21
2026-04-23 10:52:00$323.77BUY160$51,803.20--Hold--21
2026-04-23 10:51:00$323.90BUY160$51,824.00--Hold--21
2026-04-23 10:50:00$324.33BUY160$51,892.80--Hold--21
2026-04-23 10:49:00$324.08BUY160$51,852.80--Hold--21
2026-04-23 10:48:00$324.27BUY160$51,883.20--Hold--21
2026-04-23 10:47:00$324.25BUY160$51,880.00--Hold--21
2026-04-23 10:08:00$324.38BUY160$51,900.80--Hold--22
2026-04-23 10:06:00$324.60BUY160$51,936.00--Hold--22
2026-04-23 10:05:00$324.25BUY160$51,880.00--Hold--22
2026-04-23 10:04:00$324.05BUY160$51,848.00--Hold--22
2026-04-23 10:03:00$323.65BUY160$51,784.00--Hold--22
2026-04-23 10:02:00$325.06BUY160$52,009.60--Hold--22
2026-04-23 10:01:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 10:00:00$326.11BUY160$52,177.60--Hold--22
2026-04-23 09:59:00$325.79BUY160$52,126.40--Hold--22
2026-04-23 09:58:00$325.83BUY160$52,132.80--Hold--22
2026-04-23 09:56:00$326.00BUY160$52,160.00--Hold--22
2026-04-23 09:55:00$325.22BUY160$52,035.20--Hold--22
2026-04-23 09:54:00$325.45BUY160$52,072.00--Hold--22
2026-04-23 09:34:00$325.76BUY160$52,121.60--Hold--22
2026-04-23 09:31:00$326.22BUY160$52,195.20--Hold--22
2026-04-17 13:06:00$337.95SELL160$54,072.00----
2026-04-17 13:05:00$338.19SELL160$54,110.40----
2026-04-17 13:04:00$338.07SELL160$54,091.20----
2026-04-17 13:03:00$337.98SELL160$54,076.80----
2026-04-17 13:02:00$338.09SELL160$54,094.40----
2026-04-17 13:01:00$338.20SELL160$54,112.00----
2026-04-17 13:00:00$338.05SELL160$54,088.00----
2026-04-17 12:59:00$338.03SELL160$54,084.80----
2026-04-17 12:58:00$337.95SELL160$54,072.00----
2026-04-17 12:57:00$338.11SELL160$54,097.60----
2026-04-17 12:56:00$338.08SELL160$54,092.80----
2026-04-17 12:55:00$338.15SELL160$54,104.00----
2026-04-17 12:54:00$337.98SELL160$54,076.80----
2026-04-17 12:53:00$337.90SELL160$54,064.00----
2026-04-17 12:52:00$337.93SELL160$54,068.80----
2026-04-17 12:51:00$337.91SELL160$54,065.60----
2026-04-17 12:50:00$338.34SELL160$54,134.40----
2026-04-17 12:49:00$338.20SELL160$54,112.00----
2026-04-17 12:48:00$338.21SELL160$54,113.60----
2026-04-17 12:47:00$338.32SELL160$54,131.20----
2026-04-17 12:46:00$338.28SELL160$54,124.80----
2026-04-17 12:45:00$338.33SELL160$54,132.80----
2026-04-17 12:44:00$338.28SELL160$54,124.80----
2026-04-17 12:43:00$338.08SELL160$54,092.80----
2026-04-17 12:42:00$338.11SELL160$54,097.60----
2026-04-17 12:41:00$338.12SELL160$54,099.20----
2026-04-17 12:40:00$338.21SELL160$54,113.60----
2026-04-17 12:39:00$338.04SELL160$54,086.40----
2026-04-17 12:38:00$338.13SELL160$54,100.80----
2026-04-17 12:37:00$338.13SELL160$54,100.80----
2026-04-17 12:36:00$338.27SELL160$54,123.20----
2026-04-17 12:35:00$338.14SELL160$54,102.40----
2026-04-17 12:34:00$338.11SELL160$54,097.60----
2026-04-17 12:33:00$338.16SELL160$54,105.60----
2026-04-17 12:32:00$338.27SELL160$54,123.20----
2026-04-17 12:31:00$337.91SELL160$54,065.60----
2026-04-17 12:30:00$337.96SELL160$54,073.60----
2026-04-17 12:28:00$338.00SELL160$54,080.00----
2026-04-17 12:27:00$338.52SELL160$54,163.20----
2026-04-17 12:26:00$338.52SELL160$54,163.20----
2026-04-17 12:25:00$338.59SELL160$54,174.40----
2026-04-17 12:24:00$338.65SELL160$54,184.00----
2026-04-17 12:23:00$338.58SELL160$54,172.80----
2026-04-17 12:22:00$338.52SELL160$54,163.20----
2026-04-17 12:21:00$338.79SELL160$54,206.40----
2026-04-17 12:20:00$338.70SELL160$54,192.00----
2026-04-17 12:19:00$338.92SELL160$54,227.20----
2026-04-17 12:18:00$338.79SELL160$54,206.40----
2026-04-17 12:17:00$338.74SELL160$54,198.40----
2026-04-17 12:16:00$338.95SELL160$54,232.00----
2026-04-17 12:15:00$339.04SELL160$54,246.40----
2026-04-17 12:14:00$339.15SELL160$54,264.00----
2026-04-17 12:13:00$339.12SELL160$54,259.20----
2026-04-17 12:12:00$339.33SELL160$54,292.80----
2026-04-17 12:11:00$339.26SELL160$54,281.60----
2026-04-17 12:10:00$339.20SELL160$54,272.00----
2026-04-17 12:09:00$339.27SELL160$54,283.20----
2026-04-17 12:08:00$339.37SELL160$54,299.20----
2026-04-17 12:07:00$339.45SELL160$54,312.00----
2026-04-17 12:06:00$339.45SELL160$54,312.00----
2026-04-17 12:05:00$339.71SELL160$54,353.60----
2026-04-17 12:04:00$339.88SELL160$54,380.80----
2026-04-17 12:03:00$339.80SELL160$54,368.00----
2026-04-17 12:02:00$339.94SELL160$54,390.40----
2026-04-17 12:01:00$339.67SELL160$54,347.20----
2026-04-17 12:00:00$339.43SELL160$54,308.80----
2026-04-17 11:59:00$339.55SELL160$54,328.00----
2026-04-17 11:58:00$339.52SELL160$54,323.20----
2026-04-17 11:57:00$339.57SELL160$54,331.20----
2026-04-17 11:56:00$339.33SELL160$54,292.80----
2026-04-17 11:55:00$339.17SELL160$54,267.20----
2026-04-17 11:54:00$339.02SELL160$54,243.20----
2026-04-17 11:53:00$339.08SELL160$54,252.80----
2026-04-17 11:52:00$338.80SELL160$54,208.00----
2026-04-17 11:51:00$338.96SELL160$54,233.60----
2026-04-17 11:50:00$339.08SELL160$54,252.80----
2026-04-17 11:49:00$338.72SELL160$54,195.20----
2026-04-17 11:48:00$338.67SELL160$54,187.20----
2026-04-17 11:47:00$338.43SELL160$54,148.80----
2026-04-17 11:46:00$338.50SELL160$54,160.00----
2026-04-17 11:45:00$338.40SELL160$54,144.00----
2026-04-17 11:44:00$338.49SELL160$54,158.40----
2026-04-17 11:43:00$338.54SELL160$54,166.40----
2026-04-17 11:42:00$338.27SELL160$54,123.20----
2026-04-17 11:41:00$338.20SELL160$54,112.00----
2026-04-17 11:40:00$338.44SELL160$54,150.40----
2026-04-17 11:39:00$338.17SELL160$54,107.20----
2026-04-17 11:38:00$338.30SELL160$54,128.00----
2026-04-17 11:37:00$337.94SELL160$54,070.40----
2026-04-17 11:36:00$337.97SELL160$54,075.20----
2026-04-17 11:35:00$338.12SELL160$54,099.20----
2026-04-17 11:34:00$337.95SELL160$54,072.00----
2026-04-17 11:33:00$337.65SELL160$54,024.00----
2026-04-17 11:32:00$337.76SELL160$54,041.60----
2026-04-17 11:31:00$337.75SELL160$54,040.00----
2026-04-17 11:30:00$337.40SELL160$53,984.00----
2026-04-17 11:29:00$337.30SELL160$53,968.00----
2026-04-17 11:28:00$337.14SELL160$53,942.40----
2026-04-17 11:27:00$337.03SELL160$53,924.80----
2026-04-17 11:26:00$337.33SELL160$53,972.80----
2026-04-17 11:25:00$337.08SELL160$53,932.80----
2026-04-17 11:24:00$337.02SELL160$53,923.20----
2026-04-17 11:23:00$337.00SELL160$53,920.00----
2026-04-17 11:22:00$337.05SELL160$53,928.00----
2026-04-17 11:21:00$337.06SELL160$53,929.60----
2026-04-17 11:20:00$337.07SELL160$53,931.20----
2026-04-17 11:19:00$337.06SELL160$53,929.60----
2026-04-17 11:18:00$337.20SELL160$53,952.00----
2026-04-17 11:17:00$336.88SELL160$53,900.80----
2026-04-17 11:16:00$337.10SELL160$53,936.00----
2026-04-17 11:15:00$336.97SELL160$53,915.20----
2026-04-17 11:14:00$336.85SELL160$53,896.00----
2026-04-17 11:13:00$337.13SELL160$53,940.80----
2026-04-17 11:12:00$336.79SELL160$53,886.40----
2026-04-17 11:11:00$336.92SELL160$53,907.20----
2026-04-17 11:10:00$336.62SELL160$53,859.20----
2026-04-17 11:09:00$336.74SELL160$53,878.40----
2026-04-17 11:08:00$337.03SELL160$53,924.80----
2026-04-17 11:07:00$337.19SELL160$53,950.40----
2026-04-17 11:06:00$337.14SELL160$53,942.40----
2026-04-17 11:05:00$336.82SELL160$53,891.20----
2026-04-17 11:04:00$337.01SELL160$53,921.60----
2026-04-17 11:03:00$336.65SELL160$53,864.00----
2026-04-17 11:02:00$336.72SELL160$53,875.20----
2026-04-17 11:01:00$336.74SELL160$53,878.40----
2026-04-17 11:00:00$336.83SELL160$53,892.80----
2026-04-17 10:59:00$336.82SELL160$53,891.20----
2026-04-17 10:58:00$336.90SELL160$53,904.00----
2026-04-17 10:57:00$337.05SELL160$53,928.00----
2026-04-17 10:56:00$337.08SELL160$53,932.80----
2026-04-17 10:55:00$337.00SELL160$53,920.00----
2026-04-17 10:54:00$337.37SELL160$53,979.20----
2026-04-17 10:53:00$337.45SELL160$53,992.00----
2026-04-17 10:52:00$337.38SELL160$53,980.80----
2026-04-17 10:51:00$337.42SELL160$53,987.20----
2026-04-17 10:50:00$337.26SELL160$53,961.60----
2026-04-17 10:49:00$337.39SELL160$53,982.40----
2026-04-17 10:48:00$337.21SELL160$53,953.60----
2026-04-17 10:47:00$337.20SELL160$53,952.00----
2026-04-17 10:46:00$337.07SELL160$53,931.20----
2026-04-17 10:45:00$337.24SELL160$53,958.40----
2026-04-17 10:44:00$337.12SELL160$53,939.20----
2026-04-17 10:43:00$337.30SELL160$53,968.00----
2026-04-17 10:42:00$337.36SELL160$53,977.60----
2026-04-17 10:41:00$337.05SELL160$53,928.00----
2026-04-17 10:40:00$337.07SELL160$53,931.20----
2026-04-17 10:39:00$337.07SELL160$53,931.20----
2026-04-17 10:38:00$337.07SELL160$53,931.20----
2026-04-17 10:37:00$337.30SELL160$53,968.00----
2026-04-17 10:36:00$337.47SELL160$53,995.20----
2026-04-17 10:35:00$337.48SELL160$53,996.80----
2026-04-17 10:34:00$337.74SELL160$54,038.40----
2026-04-17 10:33:00$337.20SELL160$53,952.00----
2026-04-17 10:32:00$336.77SELL160$53,883.20----
2026-04-17 10:31:00$336.73SELL160$53,876.80----
2026-04-17 10:30:00$336.21SELL160$53,793.60----
2026-04-17 10:29:00$336.51SELL160$53,841.60----
2026-04-17 10:28:00$336.39SELL160$53,822.40----
2026-04-17 10:27:00$336.54SELL160$53,846.40----
2026-04-17 10:26:00$336.88SELL160$53,900.80----
2026-04-17 10:25:00$336.90SELL160$53,904.00----
2026-04-17 10:24:00$336.70SELL160$53,872.00----
2026-04-17 10:23:00$336.27SELL160$53,803.20----
2026-04-17 10:22:00$336.14SELL160$53,782.40----
2026-04-17 10:21:00$336.30SELL160$53,808.00----
2026-04-17 10:20:00$336.15SELL160$53,784.00----
2026-04-17 10:19:00$335.68SELL160$53,708.80----
2026-04-17 10:18:00$335.60SELL160$53,696.00----
2026-04-17 10:17:00$335.49SELL160$53,678.40----
2026-04-17 10:16:00$335.82SELL160$53,731.20----
2026-04-17 10:15:00$335.64SELL160$53,702.40----
2026-04-17 10:14:00$335.24SELL160$53,638.40----
2026-04-17 10:13:00$335.08SELL160$53,612.80----
2026-04-17 10:12:00$335.09SELL160$53,614.40----
2026-04-17 10:11:00$334.77SELL160$53,563.20----
2026-04-17 10:10:00$335.18SELL160$53,628.80----
2026-04-17 10:09:00$335.01SELL160$53,601.60----
2026-04-17 10:08:00$335.00SELL160$53,600.00----
2026-04-17 10:07:00$335.17SELL160$53,627.20----
2026-04-17 10:06:00$334.79SELL160$53,566.40----
2026-04-17 10:05:00$334.60SELL160$53,536.00----
2026-04-17 10:04:00$334.63SELL160$53,540.80----
2026-04-17 10:03:00$334.61SELL160$53,537.60----
2026-04-17 10:02:00$334.47SELL160$53,515.20----
2026-04-17 10:01:00$334.64SELL160$53,542.40----
2026-04-17 10:00:00$334.93SELL160$53,588.80----
2026-04-17 09:59:00$335.17SELL160$53,627.20----
2026-04-17 09:58:00$335.21SELL160$53,633.60----
2026-04-17 09:57:00$335.28SELL160$53,644.80----
2026-04-17 09:56:00$335.27SELL160$53,643.20----
2026-04-17 09:55:00$334.68SELL160$53,548.80----
2026-04-17 09:54:00$334.72SELL160$53,555.20----
2026-04-17 09:53:00$334.40SELL160$53,504.00----
2026-04-17 09:52:00$334.37SELL160$53,499.20----
2026-04-17 09:46:00$334.36SELL160$53,497.60----
2026-04-17 09:45:00$335.13SELL160$53,620.80----
2026-04-17 09:41:00$334.45SELL160$53,512.00----
2026-04-17 09:40:00$334.55SELL160$53,528.00----
2026-04-17 09:39:00$335.17SELL160$53,627.20----
2026-04-17 09:38:00$335.46SELL160$53,673.60----
2026-04-17 09:37:00$335.88SELL160$53,740.80----
2026-04-17 09:36:00$335.96SELL160$53,753.60----
2026-04-17 09:35:00$335.37SELL160$53,659.20----
2026-04-17 09:34:00$334.55SELL160$53,528.00----
2026-04-17 09:33:00$333.82SELL160$53,411.20----
2026-04-17 09:32:00$333.72SELL160$53,395.20----
2026-04-17 09:31:00$331.55SELL160$53,048.00----
2026-04-17 09:30:00$331.32SELL160$53,011.20----
2026-04-16 09:36:00$331.17SELL160$52,987.20----
2026-04-15 15:27:00$330.32SELL160$52,850.40----
2026-04-15 15:26:00$330.27SELL160$52,843.20----
2026-04-15 15:25:00$330.39SELL160$52,862.40----
2026-04-15 15:24:00$330.26SELL160$52,841.60----
2026-04-15 15:23:00$330.32SELL160$52,851.20----
2026-04-15 15:22:00$330.29SELL160$52,846.40----
2026-04-15 15:20:00$330.26SELL160$52,841.60----
2026-04-15 15:19:00$330.29SELL160$52,846.40----
2026-04-15 15:18:00$330.31SELL160$52,849.60----
2026-04-15 15:17:00$330.28SELL160$52,844.80----
2026-04-15 15:16:00$330.36SELL160$52,857.60----
2026-04-15 15:15:00$330.54SELL160$52,886.40----
2026-04-15 15:14:00$330.56SELL160$52,889.60----
2026-04-15 15:13:00$330.59SELL160$52,893.60----
2026-04-15 15:12:00$330.74SELL160$52,918.40----
2026-04-15 15:11:00$330.75SELL160$52,920.00----
2026-04-15 15:10:00$330.91SELL160$52,945.60----
2026-04-15 15:09:00$330.86SELL160$52,937.60----
2026-04-15 15:08:00$330.87SELL160$52,939.20----
2026-04-15 15:07:00$330.82SELL160$52,931.20----
2026-04-15 15:06:00$330.88SELL160$52,940.00----
2026-04-15 15:05:00$330.96SELL160$52,953.60----
2026-04-15 15:04:00$330.83SELL160$52,932.80----
2026-04-15 15:03:00$330.76SELL160$52,920.80----
2026-04-15 15:02:00$330.82SELL160$52,930.40----
2026-04-15 15:01:00$330.87SELL160$52,939.20----
2026-04-15 15:00:00$330.99SELL160$52,958.40----
2026-04-15 14:59:00$331.30SELL160$53,008.00----
2026-04-15 14:58:00$331.15SELL160$52,984.00----
2026-04-15 14:57:00$331.25SELL160$53,000.00----
2026-04-15 14:56:00$331.26SELL160$53,000.80----
2026-04-15 14:55:00$331.12SELL160$52,979.20----
2026-04-15 14:54:00$331.15SELL160$52,984.00----
2026-04-15 14:53:00$331.17SELL160$52,987.20----
2026-04-15 14:52:00$331.17SELL160$52,987.20----
2026-04-15 14:51:00$331.21SELL160$52,993.60----
2026-04-15 14:50:00$331.05SELL160$52,968.80----
2026-04-15 14:49:00$330.98SELL160$52,957.60----
2026-04-15 14:48:00$330.87SELL160$52,939.20----
2026-04-15 14:47:00$331.05SELL160$52,968.00----
2026-04-15 14:46:00$331.01SELL160$52,960.80----
2026-04-15 14:45:00$331.03SELL160$52,964.80----
2026-04-15 14:44:00$331.04SELL160$52,966.40----
2026-04-15 14:43:00$330.95SELL160$52,952.80----
2026-04-15 14:42:00$330.93SELL160$52,948.80----
2026-04-15 14:41:00$331.03SELL160$52,964.80----
2026-04-15 14:40:00$331.00SELL160$52,960.00----
2026-04-15 14:39:00$331.23SELL160$52,996.80----
2026-04-15 14:38:00$331.07SELL160$52,971.20----
2026-04-15 14:37:00$331.07SELL160$52,971.20----
2026-04-15 14:36:00$331.07SELL160$52,970.40----
2026-04-15 14:35:00$331.23SELL160$52,996.80----
2026-04-15 14:34:00$331.19SELL160$52,990.40----
2026-04-15 14:33:00$330.98SELL160$52,957.60----
2026-04-15 14:32:00$331.06SELL160$52,969.60----
2026-04-15 14:31:00$331.16SELL160$52,985.60----
2026-04-15 14:30:00$331.03SELL160$52,964.00----
2026-04-15 14:29:00$331.03SELL160$52,964.90----
2026-04-15 14:28:00$331.06SELL160$52,969.60----
2026-04-15 14:27:00$331.16SELL160$52,985.60----
2026-04-15 14:26:00$331.13SELL160$52,980.80----
2026-04-15 14:25:00$331.18SELL160$52,988.80----
2026-04-15 14:24:00$331.33SELL160$53,012.00----
2026-04-15 14:23:00$331.32SELL160$53,011.20----
2026-04-15 14:22:00$331.16SELL160$52,985.60----
2026-04-15 14:21:00$331.29SELL160$53,006.40----
2026-04-15 14:20:00$331.13SELL160$52,980.80----
2026-04-15 14:19:00$331.20SELL160$52,992.00----
2026-04-15 14:18:00$331.12SELL160$52,979.20----
2026-04-15 14:17:00$331.17SELL160$52,987.20----
2026-04-15 14:16:00$331.18SELL160$52,988.80----
2026-04-15 14:15:00$331.18SELL160$52,988.80----
2026-04-15 14:14:00$330.88SELL160$52,940.80----
2026-04-15 14:13:00$330.94SELL160$52,949.60----
2026-04-15 14:12:00$330.97SELL160$52,954.40----
2026-04-15 14:11:00$330.83SELL160$52,932.80----
2026-04-15 14:10:00$330.86SELL160$52,937.60----
2026-04-15 14:09:00$331.11SELL160$52,977.60----
2026-04-15 14:08:00$331.16SELL160$52,985.60----
2026-04-15 14:07:00$331.26SELL160$53,001.60----
2026-04-15 14:06:00$331.10SELL160$52,976.20----
2026-04-15 14:05:00$331.17SELL160$52,987.20----
2026-04-15 14:04:00$331.13SELL160$52,980.80----
2026-04-15 14:03:00$331.00SELL160$52,960.00----
2026-04-15 14:02:00$330.99SELL160$52,958.40----
2026-04-15 14:01:00$330.86SELL160$52,937.60----
2026-04-15 14:00:00$330.84SELL160$52,934.40----
2026-04-15 13:59:00$330.88SELL160$52,940.80----
2026-04-15 13:58:00$330.88SELL160$52,940.80----
2026-04-15 13:57:00$330.82SELL160$52,931.30----
2026-04-15 13:56:00$331.05SELL160$52,968.00----
2026-04-15 13:55:00$330.94SELL160$52,950.40----
2026-04-15 13:54:00$330.89SELL160$52,941.60----
2026-04-15 13:53:00$330.85SELL160$52,936.00----
2026-04-15 13:52:00$330.80SELL160$52,928.00----
2026-04-15 13:51:00$330.89SELL160$52,943.20----
2026-04-15 13:50:00$330.99SELL160$52,958.40----
2026-04-15 13:49:00$331.04SELL160$52,966.40----
2026-04-15 13:48:00$331.13SELL160$52,980.80----
2026-04-15 13:47:00$331.16SELL160$52,985.60----
2026-04-15 13:46:00$331.40SELL160$53,024.00----
2026-04-15 13:45:00$331.46SELL160$53,033.60----
2026-04-15 13:44:00$331.23SELL160$52,996.00----
2026-04-15 13:43:00$331.33SELL160$53,012.00----
2026-04-15 13:42:00$331.03SELL160$52,964.80----
2026-04-15 13:41:00$331.08SELL160$52,972.80----
2026-04-15 13:40:00$331.12SELL160$52,979.20----
2026-04-15 13:39:00$331.17SELL160$52,987.20----
2026-04-15 13:38:00$331.08SELL160$52,972.80----
2026-04-15 13:37:00$331.20SELL160$52,992.00----
2026-04-15 13:36:00$331.27SELL160$53,003.20----
2026-04-15 13:35:00$331.18SELL160$52,988.80----
2026-04-15 13:34:00$331.15SELL160$52,984.00----
2026-04-15 13:33:00$331.01SELL160$52,961.60----
2026-04-15 13:32:00$331.05SELL160$52,968.00----
2026-04-15 13:31:00$331.00SELL160$52,960.00----
2026-04-15 13:30:00$330.76SELL160$52,921.60----
2026-04-15 13:29:00$330.90SELL160$52,944.00----
2026-04-15 13:28:00$330.80SELL160$52,928.00----
2026-04-15 13:27:00$330.85SELL160$52,936.00----
2026-04-15 13:26:00$330.75SELL160$52,920.00----
2026-04-15 13:25:00$330.73SELL160$52,916.80----
2026-04-15 13:24:00$330.67SELL160$52,907.20----
2026-04-15 13:23:00$330.61SELL160$52,897.60----
2026-04-15 13:22:00$330.69SELL160$52,910.40----
2026-04-15 13:21:00$330.62SELL160$52,899.20----
2026-04-15 13:20:00$330.77SELL160$52,923.20----
2026-04-15 13:19:00$331.05SELL160$52,968.00----
2026-04-15 13:18:00$331.07SELL160$52,971.20----
2026-04-15 13:17:00$330.95SELL160$52,952.00----
2026-04-15 13:16:00$330.93SELL160$52,948.80----
2026-04-15 13:15:00$330.73SELL160$52,916.80----
2026-04-15 13:14:00$330.54SELL160$52,886.40----
2026-04-15 13:13:00$330.47SELL160$52,875.20----
2026-04-15 13:12:00$330.40SELL160$52,864.00----
2026-04-15 13:11:00$330.38SELL160$52,860.80----
2026-04-15 13:10:00$330.36SELL160$52,857.60----
2026-04-15 13:09:00$330.41SELL160$52,865.60----
2026-04-15 13:08:00$330.42SELL160$52,867.20----
2026-04-15 13:07:00$330.40SELL160$52,864.00----
2026-04-15 13:06:00$330.34SELL160$52,854.40----
2026-04-15 12:39:00$330.26SELL160$52,841.60----
2026-04-15 12:38:00$330.37SELL160$52,859.20----
2026-04-15 12:37:00$330.58SELL160$52,892.80----
2026-04-15 12:36:00$330.49SELL160$52,878.40----
2026-04-15 12:35:00$330.53SELL160$52,884.80----
2026-04-15 12:34:00$330.47SELL160$52,875.20----
2026-04-15 12:33:00$330.59SELL160$52,894.40----
2026-04-15 12:32:00$330.67SELL160$52,907.20----
2026-04-15 12:31:00$330.78SELL160$52,924.80----
2026-04-15 12:30:00$330.52SELL160$52,883.20----
2026-04-15 12:29:00$330.39SELL160$52,862.40----
2026-04-15 12:28:00$330.33SELL160$52,852.80----
2026-04-15 12:27:00$330.71SELL160$52,913.60----
2026-04-15 12:26:00$330.66SELL160$52,905.60----
2026-04-15 12:25:00$330.55SELL160$52,888.00----
2026-04-15 12:24:00$330.57SELL160$52,891.20----
2026-04-15 12:23:00$330.36SELL160$52,857.60----
2026-04-15 12:22:00$330.45SELL160$52,872.00----
2026-04-15 12:21:00$330.32SELL160$52,851.20----
2026-04-15 12:20:00$330.37SELL160$52,859.20----
2026-04-15 12:09:00$330.29SELL160$52,846.40----
2026-04-15 12:08:00$330.39SELL160$52,862.40----
2026-04-15 12:07:00$330.50SELL160$52,880.00----
2026-04-15 12:06:00$330.40SELL160$52,864.00----
2026-04-15 12:05:00$330.43SELL160$52,868.80----
2026-04-15 12:04:00$330.33SELL160$52,852.80----
2026-04-15 12:03:00$330.26SELL160$52,841.60----
2026-04-15 12:02:00$330.52SELL160$52,883.20----
2026-04-15 12:01:00$330.66SELL160$52,905.60----
2026-04-15 12:00:00$330.55SELL160$52,888.00----
2026-04-15 11:59:00$330.64SELL160$52,902.40----
2026-04-15 11:58:00$330.67SELL160$52,907.20----
2026-04-15 11:57:00$330.61SELL160$52,897.60----
2026-04-15 11:56:00$330.77SELL160$52,923.20----
2026-04-15 11:55:00$330.76SELL160$52,921.60----
2026-04-15 11:54:00$330.54SELL160$52,886.40----
2026-04-15 11:53:00$330.53SELL160$52,884.80----
2026-04-15 11:52:00$330.77SELL160$52,923.20----
2026-04-15 11:51:00$330.82SELL160$52,931.20----
2026-04-15 11:50:00$330.58SELL160$52,892.80----
2026-04-15 11:49:00$330.41SELL160$52,865.60----
2026-04-15 11:48:00$330.33SELL160$52,852.80----
2026-04-15 11:47:00$330.25SELL160$52,840.00----
2026-04-15 11:46:00$330.50SELL160$52,880.00----
2026-04-15 11:45:00$330.26SELL160$52,841.60----
2026-04-15 11:42:00$330.34SELL160$52,854.40----
2026-04-15 11:41:00$330.34SELL160$52,854.40----
2026-04-15 11:40:00$330.89SELL160$52,942.40----
2026-04-15 11:39:00$330.66SELL160$52,905.60----
2026-04-15 11:38:00$330.58SELL160$52,892.80----
2026-04-15 11:37:00$330.55SELL160$52,888.00----
2026-04-15 11:36:00$330.45SELL160$52,872.00----
2026-04-15 11:35:00$330.53SELL160$52,884.80----
2026-04-15 11:34:00$330.41SELL160$52,865.60----
2026-04-15 11:33:00$330.30SELL160$52,848.00----
2026-04-15 11:32:00$330.36SELL160$52,857.60----
2026-04-15 11:31:00$330.37SELL160$52,859.20----
2026-04-15 11:30:00$330.39SELL160$52,862.40----
2026-04-15 11:29:00$330.61SELL160$52,897.60----
2026-04-15 11:28:00$330.57SELL160$52,891.20----
2026-04-15 11:27:00$330.80SELL160$52,928.00----
2026-04-15 11:26:00$330.68SELL160$52,908.80----
2026-04-15 11:25:00$330.68SELL160$52,908.80----
2026-04-15 11:24:00$330.40SELL160$52,864.00----
2026-04-15 11:23:00$330.44SELL160$52,870.40----
2026-04-15 11:22:00$330.65SELL160$52,904.00----
2026-04-15 11:21:00$330.64SELL160$52,902.40----
2026-04-15 11:20:00$330.58SELL160$52,892.80----
2026-04-15 11:19:00$330.80SELL160$52,928.00----
2026-04-15 11:18:00$330.64SELL160$52,902.40----
2026-04-15 11:17:00$330.58SELL160$52,892.80----
2026-04-15 11:16:00$330.40SELL160$52,864.00----
2026-04-15 11:15:00$330.33SELL160$52,852.80----
2026-04-15 11:14:00$330.27SELL160$52,843.20----
2026-04-15 11:12:00$330.26SELL160$52,841.60----
2026-04-15 11:06:00$330.41SELL160$52,865.60----
2026-04-15 11:05:00$330.30SELL160$52,848.00----
2026-04-15 11:04:00$330.38SELL160$52,860.80----
2026-04-15 09:47:00$330.27SELL160$52,843.20----
2026-04-15 09:46:00$330.33SELL160$52,852.80----
2026-04-15 09:43:00$330.33SELL160$52,852.80----
2026-04-15 09:42:00$330.71SELL160$52,913.60----
2026-04-15 09:41:00$331.29SELL160$53,006.40----
2026-04-15 09:40:00$331.52SELL160$53,043.20----
2026-04-15 09:39:00$331.64SELL160$53,062.40----
2026-04-15 09:38:00$331.96SELL160$53,113.60----
2026-04-15 09:37:00$331.77SELL160$53,083.20----
2026-04-15 09:36:00$331.75SELL160$53,080.00----
2026-04-15 09:35:00$331.67SELL160$53,067.20----
2026-04-15 09:34:00$331.24SELL160$52,998.40----
2026-04-15 09:33:00$331.73SELL160$53,076.80----
2026-04-15 09:32:00$330.77SELL160$52,923.20----
2026-04-15 09:31:00$330.20SELL160$52,832.00----
2026-04-14 15:59:00$327.09SELL160$52,334.40----
2026-04-14 15:58:00$327.35SELL160$52,376.00----
2026-04-14 15:57:00$327.38SELL160$52,380.00----
2026-04-14 15:56:00$327.40SELL160$52,384.00----
2026-04-14 15:55:00$327.40SELL160$52,384.00----
2026-04-14 15:54:00$327.43SELL160$52,388.80----
2026-04-14 15:53:00$327.63SELL160$52,420.80----
2026-04-14 15:52:00$327.84SELL160$52,454.40----
2026-04-14 15:51:00$327.66SELL160$52,425.60----
2026-04-14 15:50:00$327.67SELL160$52,427.20----
2026-04-14 15:49:00$327.81SELL160$52,449.60----
2026-04-14 15:48:00$327.82SELL160$52,451.20----
2026-04-14 15:47:00$327.70SELL160$52,431.20----
2026-04-14 15:46:00$327.74SELL160$52,437.60----
2026-04-14 15:45:00$327.87SELL160$52,459.20----
2026-04-14 15:44:00$327.98SELL160$52,476.80----
2026-04-14 15:43:00$327.89SELL160$52,462.40----
2026-04-14 15:42:00$327.82SELL160$52,450.40----
2026-04-14 15:41:00$327.81SELL160$52,448.80----
2026-04-14 15:40:00$327.68SELL160$52,428.80----
2026-04-14 15:39:00$327.74SELL160$52,437.80----
2026-04-14 15:38:00$327.67SELL160$52,427.20----
2026-04-14 15:37:00$327.68SELL160$52,428.80----
2026-04-14 15:36:00$327.61SELL160$52,417.20----
2026-04-14 15:35:00$327.37SELL160$52,379.20----
2026-04-14 15:34:00$327.42SELL160$52,387.20----
2026-04-14 15:33:00$327.65SELL160$52,424.00----
2026-04-14 15:32:00$327.73SELL160$52,436.80----
2026-04-14 15:31:00$327.71SELL160$52,433.60----
2026-04-14 15:30:00$327.49SELL160$52,398.40----
2026-04-14 15:29:00$327.43SELL160$52,388.80----
2026-04-14 15:28:00$327.39SELL160$52,382.40----
2026-04-14 15:27:00$327.28SELL160$52,364.80----
2026-04-14 15:26:00$327.31SELL160$52,369.60----
2026-04-14 15:25:00$327.26SELL160$52,361.60----
2026-04-14 15:24:00$327.19SELL160$52,350.40----
2026-04-14 15:23:00$327.07SELL160$52,331.20----
2026-04-14 15:22:00$327.00SELL160$52,320.00----
2026-04-14 15:21:00$327.13SELL160$52,340.00----
2026-04-14 15:20:00$327.02SELL160$52,323.20----
2026-04-14 15:19:00$327.02SELL160$52,323.20----
2026-04-14 15:18:00$327.16SELL160$52,344.80----
2026-04-14 15:17:00$327.17SELL160$52,346.40----
2026-04-14 15:16:00$327.09SELL160$52,334.40----
2026-04-14 15:15:00$327.24SELL160$52,358.40----
2026-04-14 15:14:00$327.09SELL160$52,334.40----
2026-04-14 15:13:00$326.91SELL160$52,305.60----
2026-04-14 15:12:00$326.92SELL160$52,307.20----
2026-04-14 15:11:00$327.01SELL160$52,320.80----
2026-04-14 15:10:00$327.00SELL160$52,320.00----
2026-04-14 15:09:00$326.92SELL160$52,308.00----
2026-04-14 15:08:00$326.89SELL160$52,303.20----
2026-04-14 15:07:00$327.01SELL160$52,321.60----
2026-04-14 15:06:00$326.96SELL160$52,313.60----
2026-04-14 15:05:00$327.04SELL160$52,326.40----
2026-04-14 15:04:00$326.84SELL160$52,294.40----
2026-04-14 15:03:00$326.88SELL160$52,300.00----
2026-04-14 15:02:00$326.80SELL160$52,288.00----
2026-04-14 15:01:00$326.92SELL160$52,306.40----
2026-04-14 15:00:00$326.92SELL160$52,307.20----
2026-04-14 14:59:00$326.94SELL160$52,310.40----
2026-04-14 14:58:00$326.92SELL160$52,307.20----
2026-04-14 14:57:00$326.92SELL160$52,307.20----
2026-04-14 14:56:00$326.97SELL160$52,315.20----
2026-04-14 14:55:00$326.95SELL160$52,312.00----
2026-04-14 14:54:00$326.97SELL160$52,314.40----
2026-04-14 14:53:00$326.95SELL160$52,312.00----
2026-04-14 14:52:00$326.94SELL160$52,310.40----
2026-04-14 14:49:00$326.77SELL160$52,283.20----
2026-04-14 14:46:00$326.77SELL160$52,283.20----
2026-04-14 14:45:00$326.88SELL160$52,300.80----
2026-04-14 14:44:00$326.86SELL160$52,297.60----
2026-04-14 14:43:00$327.02SELL160$52,322.40----
2026-04-14 14:42:00$327.09SELL160$52,334.40----
2026-04-14 14:41:00$327.15SELL160$52,344.00----
2026-04-14 14:40:00$327.23SELL160$52,356.80----
2026-04-14 14:39:00$327.08SELL160$52,332.80----
2026-04-14 14:38:00$326.94SELL160$52,310.40----
2026-04-14 14:37:00$326.99SELL160$52,318.40----
2026-04-14 14:32:00$326.78SELL160$52,284.00----
2026-04-14 14:31:00$326.86SELL160$52,297.60----
2026-04-14 14:30:00$326.82SELL160$52,291.20----
2026-04-14 14:28:00$326.96SELL160$52,313.60----
2026-04-14 14:27:00$327.03SELL160$52,324.80----
2026-04-14 14:26:00$327.04SELL160$52,326.40----
2026-04-14 14:25:00$326.93SELL160$52,308.60----
2026-04-14 14:24:00$326.79SELL160$52,286.40----
2026-04-14 14:23:00$327.02SELL160$52,323.20----
2026-04-14 14:22:00$327.03SELL160$52,324.80----
2026-04-14 14:21:00$327.07SELL160$52,331.20----
2026-04-14 14:20:00$327.17SELL160$52,346.40----
2026-04-14 14:19:00$327.49SELL160$52,398.40----
2026-04-14 14:18:00$327.47SELL160$52,395.20----
2026-04-14 14:17:00$327.53SELL160$52,404.80----
2026-04-14 14:16:00$327.59SELL160$52,414.40----
2026-04-14 14:15:00$327.79SELL160$52,445.60----
2026-04-14 14:14:00$327.77SELL160$52,443.20----
2026-04-14 14:13:00$327.90SELL160$52,463.20----
2026-04-14 14:12:00$327.89SELL160$52,462.40----
2026-04-14 14:11:00$327.91SELL160$52,465.60----
2026-04-14 14:10:00$327.85SELL160$52,456.20----
2026-04-14 14:09:00$327.83SELL160$52,452.80----
2026-04-14 14:08:00$327.83SELL160$52,452.80----
2026-04-14 14:07:00$327.75SELL160$52,439.20----
2026-04-14 14:06:00$327.91SELL160$52,464.80----
2026-04-14 14:05:00$327.97SELL160$52,475.20----
2026-04-14 14:04:00$328.01SELL160$52,481.60----
2026-04-14 14:03:00$328.03SELL160$52,484.80----
2026-04-14 14:02:00$328.14SELL160$52,502.40----
2026-04-14 14:01:00$328.12SELL160$52,499.20----
2026-04-14 14:00:00$328.14SELL160$52,502.40----
2026-04-14 13:59:00$328.02SELL160$52,483.20----
2026-04-14 13:58:00$328.06SELL160$52,489.60----
2026-04-14 13:57:00$328.06SELL160$52,489.60----
2026-04-14 13:56:00$328.02SELL160$52,483.20----
2026-04-14 13:55:00$328.00SELL160$52,480.00----
2026-04-14 13:54:00$327.95SELL160$52,472.00----
2026-04-14 13:53:00$327.94SELL160$52,470.50----
2026-04-14 13:52:00$328.01SELL160$52,481.60----
2026-04-14 13:51:00$328.09SELL160$52,494.40----
2026-04-14 13:50:00$328.10SELL160$52,496.00----
2026-04-14 13:49:00$328.10SELL160$52,496.00----
2026-04-14 13:48:00$328.09SELL160$52,494.40----
2026-04-14 13:47:00$327.92SELL160$52,467.20----
2026-04-14 13:46:00$328.01SELL160$52,481.60----
2026-04-14 13:45:00$327.87SELL160$52,459.20----
2026-04-14 13:44:00$328.03SELL160$52,484.00----
2026-04-14 13:43:00$327.96SELL160$52,473.60----
2026-04-14 13:42:00$328.16SELL160$52,504.80----
2026-04-14 13:41:00$327.95SELL160$52,472.00----
2026-04-14 13:40:00$327.96SELL160$52,473.60----
2026-04-14 13:39:00$327.96SELL160$52,473.60----
2026-04-14 13:38:00$328.06SELL160$52,489.60----
2026-04-14 13:37:00$328.11SELL160$52,496.80----
2026-04-14 13:36:00$328.15SELL160$52,503.20----
2026-04-14 13:35:00$328.13SELL160$52,500.80----
2026-04-14 13:34:00$328.07SELL160$52,491.20----
2026-04-14 13:33:00$328.19SELL160$52,510.40----
2026-04-14 13:32:00$328.14SELL160$52,502.40----
2026-04-14 13:31:00$328.11SELL160$52,497.60----
2026-04-14 13:30:00$327.99SELL160$52,479.00----
2026-04-14 13:29:00$327.97SELL160$52,475.20----
2026-04-14 13:28:00$327.88SELL160$52,460.80----
2026-04-14 13:27:00$327.84SELL160$52,454.40----
2026-04-14 13:26:00$327.87SELL160$52,459.20----
2026-04-14 13:25:00$327.88SELL160$52,460.80----
2026-04-14 13:24:00$327.83SELL160$52,452.80----
2026-04-14 13:23:00$327.93SELL160$52,468.80----
2026-04-14 13:22:00$327.79SELL160$52,446.40----
2026-04-14 13:21:00$327.78SELL160$52,444.80----
2026-04-14 13:20:00$327.79SELL160$52,446.40----
2026-04-14 13:19:00$327.83SELL160$52,452.80----
2026-04-14 13:18:00$327.76SELL160$52,441.60----
2026-04-14 13:17:00$327.74SELL160$52,438.40----
2026-04-14 13:16:00$327.63SELL160$52,420.80----
2026-04-14 13:15:00$327.52SELL160$52,403.20----
2026-04-14 13:14:00$327.57SELL160$52,411.20----
2026-04-14 13:13:00$327.53SELL160$52,404.80----
2026-04-14 13:12:00$327.55SELL160$52,408.00----
2026-04-14 13:11:00$327.56SELL160$52,409.60----
2026-04-14 13:10:00$327.69SELL160$52,430.40----
2026-04-14 13:09:00$327.69SELL160$52,430.40----
2026-04-14 13:08:00$327.65SELL160$52,424.00----
2026-04-14 13:07:00$327.62SELL160$52,419.20----
2026-04-14 13:06:00$327.65SELL160$52,424.00----
2026-04-14 13:05:00$327.66SELL160$52,425.60----
2026-04-14 13:04:00$327.62SELL160$52,419.20----
2026-04-14 13:03:00$327.57SELL160$52,411.20----
2026-04-14 13:02:00$327.57SELL160$52,411.20----
2026-04-14 13:01:00$327.60SELL160$52,416.00----
2026-04-14 13:00:00$327.57SELL160$52,411.20----
2026-04-14 12:59:00$327.50SELL160$52,400.00----
2026-04-14 12:58:00$327.61SELL160$52,417.60----
2026-04-14 12:57:00$327.60SELL160$52,416.00----
2026-04-14 12:56:00$327.43SELL160$52,388.80----
2026-04-14 12:55:00$327.36SELL160$52,377.60----
2026-04-14 12:54:00$327.40SELL160$52,384.00----
2026-04-14 12:53:00$327.48SELL160$52,396.80----
2026-04-14 12:52:00$327.43SELL160$52,388.80----
2026-04-14 12:51:00$327.61SELL160$52,417.60----
2026-04-14 12:50:00$327.48SELL160$52,396.80----
2026-04-14 12:49:00$327.59SELL160$52,414.40----
2026-04-14 12:48:00$327.51SELL160$52,401.60----
2026-04-14 12:47:00$327.64SELL160$52,422.40----
2026-04-14 12:46:00$327.68SELL160$52,428.80----
2026-04-14 12:45:00$327.56SELL160$52,409.60----
2026-04-14 12:44:00$327.43SELL160$52,388.80----
2026-04-14 12:43:00$327.42SELL160$52,387.20----
2026-04-14 12:42:00$327.45SELL160$52,392.00----
2026-04-14 12:41:00$327.25SELL160$52,360.00----
2026-04-14 12:40:00$327.42SELL160$52,387.20----
2026-04-14 12:39:00$327.33SELL160$52,372.80----
2026-04-14 12:38:00$327.49SELL160$52,398.40----
2026-04-14 12:37:00$327.56SELL160$52,409.60----
2026-04-14 12:36:00$327.33SELL160$52,372.80----
2026-04-14 12:35:00$327.39SELL160$52,382.40----
2026-04-14 12:34:00$327.42SELL160$52,387.20----
2026-04-14 12:33:00$327.35SELL160$52,376.00----
2026-04-14 12:32:00$327.23SELL160$52,356.80----
2026-04-14 12:31:00$327.22SELL160$52,355.20----
2026-04-14 12:30:00$327.27SELL160$52,363.20----
2026-04-14 12:29:00$327.28SELL160$52,364.80----
2026-04-14 12:28:00$327.29SELL160$52,366.40----
2026-04-14 12:27:00$327.43SELL160$52,388.80----
2026-04-14 12:26:00$327.36SELL160$52,377.60----
2026-04-14 12:25:00$327.24SELL160$52,358.40----
2026-04-14 12:24:00$327.23SELL160$52,356.80----
2026-04-14 12:23:00$327.24SELL160$52,358.40----
2026-04-14 12:22:00$327.16SELL160$52,345.60----
2026-04-14 12:21:00$326.88SELL160$52,300.80----
2026-04-14 12:20:00$327.22SELL160$52,355.20----
2026-04-14 12:19:00$327.26SELL160$52,361.60----
2026-04-14 12:18:00$327.27SELL160$52,363.20----
2026-04-14 12:17:00$327.23SELL160$52,356.80----
2026-04-14 12:16:00$327.15SELL160$52,344.00----
2026-04-14 12:15:00$327.14SELL160$52,342.40----
2026-04-14 12:14:00$327.36SELL160$52,377.60----
2026-04-14 12:13:00$327.32SELL160$52,371.20----
2026-04-14 12:12:00$327.43SELL160$52,388.80----
2026-04-14 12:11:00$327.43SELL160$52,388.80----
2026-04-14 12:10:00$327.52SELL160$52,403.20----
2026-04-14 12:09:00$327.56SELL160$52,409.60----
2026-04-14 12:08:00$327.55SELL160$52,408.00----
2026-04-14 12:07:00$327.75SELL160$52,440.00----
2026-04-14 12:06:00$327.67SELL160$52,427.20----
2026-04-14 12:05:00$327.76SELL160$52,441.60----
2026-04-14 12:04:00$327.61SELL160$52,417.60----
2026-04-14 12:03:00$327.70SELL160$52,432.00----
2026-04-14 12:02:00$327.64SELL160$52,422.40----
2026-04-14 12:01:00$327.29SELL160$52,366.40----
2026-04-14 12:00:00$327.68SELL160$52,428.80----
2026-04-14 11:59:00$327.88SELL160$52,460.80----
2026-04-14 11:58:00$327.89SELL160$52,462.40----
2026-04-14 11:57:00$327.93SELL160$52,468.80----
2026-04-14 11:56:00$328.23SELL160$52,516.80----
2026-04-14 11:55:00$328.11SELL160$52,497.60----
2026-04-14 11:54:00$328.24SELL160$52,518.40----
2026-04-14 11:53:00$328.27SELL160$52,523.20----
2026-04-14 11:52:00$328.25SELL160$52,520.00----
2026-04-14 11:51:00$328.21SELL160$52,513.60----
2026-04-14 11:50:00$328.20SELL160$52,512.00----
2026-04-14 11:49:00$328.15SELL160$52,504.00----
2026-04-14 11:48:00$328.15SELL160$52,504.00----
2026-04-14 11:47:00$328.35SELL160$52,536.00----
2026-04-14 11:46:00$328.48SELL160$52,556.80----
2026-04-14 11:45:00$328.60SELL160$52,576.00----
2026-04-14 11:44:00$328.21SELL160$52,513.60----
2026-04-14 11:43:00$328.14SELL160$52,502.40----
2026-04-14 11:42:00$328.15SELL160$52,504.00----
2026-04-14 11:41:00$328.07SELL160$52,491.20----
2026-04-14 11:40:00$328.14SELL160$52,502.40----
2026-04-14 11:39:00$328.14SELL160$52,502.40----
2026-04-14 11:38:00$328.15SELL160$52,504.00----
2026-04-14 11:37:00$328.23SELL160$52,516.80----
2026-04-14 11:36:00$328.16SELL160$52,505.60----
2026-04-14 11:35:00$328.28SELL160$52,524.80----
2026-04-14 11:34:00$328.41SELL160$52,545.60----
2026-04-14 11:33:00$328.23SELL160$52,516.80----
2026-04-14 11:32:00$328.43SELL160$52,548.80----
2026-04-14 11:31:00$328.09SELL160$52,494.40----
2026-04-14 11:30:00$327.84SELL160$52,454.40----
2026-04-14 11:29:00$327.73SELL160$52,436.80----
2026-04-14 11:28:00$327.98SELL160$52,476.80----
2026-04-14 11:27:00$327.93SELL160$52,468.80----
2026-04-14 11:26:00$327.91SELL160$52,465.60----
2026-04-14 11:25:00$327.61SELL160$52,417.60----
2026-04-14 11:24:00$327.54SELL160$52,406.40----
2026-04-14 11:23:00$327.34SELL160$52,374.40----
2026-04-14 11:22:00$327.28SELL160$52,364.80----
2026-04-14 11:21:00$327.45SELL160$52,392.00----
2026-04-14 11:20:00$327.47SELL160$52,395.20----
2026-04-14 11:19:00$327.07SELL160$52,331.20----
2026-04-14 11:18:00$326.72SELL160$52,275.20----
2026-04-14 11:17:00$326.80SELL160$52,288.00----
2026-04-14 11:16:00$326.59SELL160$52,254.40----
2026-04-14 11:15:00$326.71SELL160$52,273.60----
2026-04-14 11:14:00$326.73SELL160$52,276.80----
2026-04-14 11:13:00$326.40SELL160$52,224.00----
2026-04-14 11:12:00$326.66SELL160$52,265.60----
2026-04-14 11:11:00$326.85SELL160$52,296.00----
2026-04-14 11:10:00$327.02SELL160$52,323.20----
2026-04-14 11:09:00$327.19SELL160$52,350.40----
2026-04-14 11:08:00$327.00SELL160$52,320.00----
2026-04-14 11:07:00$327.35SELL160$52,376.00----
2026-04-14 11:06:00$327.42SELL160$52,387.20----
2026-04-14 11:05:00$327.48SELL160$52,396.80----
2026-04-14 11:04:00$327.43SELL160$52,388.80----
2026-04-14 11:03:00$327.51SELL160$52,401.60----
2026-04-14 11:02:00$327.60SELL160$52,416.00----
2026-04-14 11:01:00$327.71SELL160$52,433.60----
2026-04-14 11:00:00$327.66SELL160$52,425.60----
2026-04-14 10:59:00$327.64SELL160$52,422.40----
2026-04-14 10:58:00$327.57SELL160$52,411.20----
2026-04-14 10:57:00$327.54SELL160$52,406.40----
2026-04-14 10:56:00$327.57SELL160$52,411.20----
2026-04-14 10:55:00$327.50SELL160$52,400.00----
2026-04-14 10:54:00$327.48SELL160$52,396.80----
2026-04-14 10:53:00$327.27SELL160$52,363.20----
2026-04-14 10:52:00$327.58SELL160$52,412.80----
2026-04-14 10:51:00$327.35SELL160$52,376.00----
2026-04-14 10:50:00$327.12SELL160$52,339.20----
2026-04-14 10:49:00$327.07SELL160$52,331.20----
2026-04-14 10:48:00$327.00SELL160$52,320.00----
2026-04-14 10:47:00$327.06SELL160$52,329.60----
2026-04-14 10:46:00$327.04SELL160$52,326.40----
2026-04-14 10:45:00$327.32SELL160$52,371.20----
2026-04-14 10:44:00$327.13SELL160$52,340.80----
2026-04-14 10:43:00$327.00SELL160$52,320.00----
2026-04-14 10:42:00$326.90SELL160$52,304.00----
2026-04-14 10:41:00$326.74SELL160$52,278.40----
2026-04-14 10:40:00$326.63SELL160$52,260.80----
2026-04-14 10:39:00$326.49SELL160$52,238.40----
2026-04-14 10:38:00$326.70SELL160$52,272.00----
2026-04-14 10:37:00$326.79SELL160$52,286.40----
2026-04-14 10:36:00$326.86SELL160$52,297.60----
2026-04-14 10:35:00$326.71SELL160$52,273.60----
2026-04-14 10:34:00$326.30SELL160$52,208.00----
2026-04-14 10:33:00$326.34SELL160$52,214.40----
2026-04-14 10:32:00$326.33SELL160$52,212.80----
2026-04-14 10:31:00$326.38SELL160$52,220.80----
2026-04-14 10:30:00$326.14SELL160$52,182.40----
2026-04-14 10:29:00$326.30SELL160$52,208.00----
2026-04-14 10:28:00$326.38SELL160$52,220.80----
2026-04-14 10:27:00$326.43SELL160$52,228.80----
2026-04-14 10:26:00$326.36SELL160$52,217.60----
2026-04-14 10:25:00$325.74SELL160$52,118.40----
2026-04-14 10:24:00$325.85SELL160$52,136.00----
2026-04-14 10:23:00$326.51SELL160$52,241.60----
2026-04-14 10:22:00$326.55SELL160$52,248.00----
2026-04-14 10:21:00$326.71SELL160$52,273.60----
2026-04-14 10:20:00$326.89SELL160$52,302.40----
2026-04-14 10:19:00$326.77SELL160$52,283.20----
2026-04-14 10:18:00$326.73SELL160$52,276.80----
2026-04-14 10:17:00$326.97SELL160$52,315.20----
2026-04-14 10:16:00$327.00SELL160$52,320.00----
2026-04-14 10:15:00$327.07SELL160$52,331.20----
2026-04-14 10:14:00$327.44SELL160$52,390.40----
2026-04-14 10:13:00$327.23SELL160$52,356.80----
2026-04-14 10:12:00$327.05SELL160$52,328.00----
2026-04-14 10:11:00$327.16SELL160$52,345.60----
2026-04-14 10:10:00$327.32SELL160$52,371.20----
2026-04-14 10:09:00$327.39SELL160$52,382.40----
2026-04-14 10:08:00$327.26SELL160$52,361.60----
2026-04-14 10:07:00$327.14SELL160$52,342.40----
2026-04-14 10:06:00$327.18SELL160$52,348.80----
2026-04-14 10:05:00$327.19SELL160$52,350.40----
2026-04-14 10:04:00$326.93SELL160$52,308.80----
2026-04-14 10:03:00$327.12SELL160$52,339.20----
2026-04-14 10:02:00$327.17SELL160$52,347.20----
2026-04-14 10:01:00$326.70SELL160$52,272.00----
2026-04-14 10:00:00$326.55SELL160$52,248.00----
2026-04-14 09:59:00$326.77SELL160$52,283.20----
2026-04-14 09:58:00$326.52SELL160$52,243.20----
2026-04-14 09:57:00$326.36SELL160$52,217.60----
2026-04-14 09:56:00$326.34SELL160$52,214.40----
2026-04-14 09:55:00$325.99SELL160$52,158.40----
2026-04-14 09:54:00$326.24SELL160$52,198.40----
2026-04-14 09:53:00$326.11SELL160$52,177.60----
2026-04-14 09:52:00$326.01SELL160$52,161.60----
2026-04-14 09:51:00$326.56SELL160$52,249.60----
2026-04-14 09:50:00$326.20SELL160$52,192.00----
2026-04-14 09:49:00$326.02SELL160$52,163.20----
2026-04-14 09:48:00$326.21SELL160$52,193.60----
2026-04-14 09:47:00$325.96SELL160$52,153.60----
2026-04-14 09:46:00$325.81SELL160$52,129.60----
2026-04-14 09:44:00$326.00SELL160$52,160.00----
2026-04-14 09:43:00$326.54SELL160$52,246.40----
2026-04-14 09:42:00$326.63SELL160$52,260.80----
2026-04-14 09:41:00$326.52SELL160$52,243.20----
2026-04-14 09:40:00$327.00SELL160$52,320.00----
2026-04-14 09:39:00$327.14SELL160$52,342.40----
2026-04-14 09:38:00$326.30SELL160$52,208.00----
2026-04-14 09:37:00$326.29SELL160$52,206.40----
2026-04-14 09:36:00$325.80SELL160$52,128.00----
2026-04-14 09:35:00$326.11SELL160$52,177.60----
2026-04-14 09:34:00$325.69SELL160$52,110.40----
2026-04-14 09:33:00$325.65SELL160$52,104.00----
2026-04-14 09:32:00$324.97SELL160$51,995.20----
2026-04-14 09:31:00$324.69SELL160$51,950.40----
2026-04-14 09:30:00$324.04SELL160$51,846.40----
2026-04-13 15:59:00$323.87SELL170$55,057.90----
2026-04-13 15:58:00$323.64SELL170$55,019.60----
2026-04-13 15:57:00$323.94SELL170$55,069.80----
2026-04-13 15:56:00$324.18SELL170$55,110.60----
2026-04-13 15:55:00$324.02SELL170$55,083.40----
2026-04-13 15:54:00$323.77SELL170$55,040.90----
2026-04-13 15:53:00$323.68SELL170$55,024.80----
2026-04-13 15:52:00$323.54SELL170$55,001.80----
2026-04-13 15:51:00$323.48SELL170$54,991.60----
2026-04-13 15:50:00$323.12SELL170$54,929.60----
2026-04-13 15:49:00$322.72SELL170$54,861.60----
2026-04-13 15:48:00$322.64SELL170$54,848.80----
2026-04-13 15:47:00$322.71SELL170$54,860.70----
2026-04-13 15:46:00$322.83SELL170$54,881.10----
2026-04-13 15:45:00$323.06SELL170$54,920.20----
2026-04-13 15:44:00$323.28SELL170$54,957.60----
2026-04-13 15:43:00$323.32SELL170$54,964.40----
2026-04-13 15:42:00$323.32SELL170$54,963.60----
2026-04-13 15:41:00$323.10SELL170$54,927.00----
2026-04-13 15:40:00$323.12SELL170$54,929.60----
2026-04-13 15:39:00$323.46SELL170$54,988.20----
2026-04-13 15:38:00$323.15SELL170$54,935.50----
2026-04-13 15:37:00$323.09SELL170$54,925.30----
2026-04-13 15:36:00$323.19SELL170$54,942.30----
2026-04-13 15:35:00$322.86SELL170$54,886.20----
2026-04-13 15:34:00$322.59SELL170$54,840.30----
2026-04-13 15:33:00$322.71SELL170$54,860.70----
2026-04-13 15:32:00$322.70SELL170$54,858.10----
2026-04-13 15:31:00$322.51SELL170$54,826.70----
2026-04-13 15:30:00$322.15SELL170$54,765.50----
2026-04-13 15:29:00$322.19SELL170$54,772.30----
2026-04-13 15:28:00$322.38SELL170$54,804.60----
2026-04-13 15:27:00$322.39SELL170$54,805.40----
2026-04-13 15:26:00$322.50SELL170$54,825.00----
2026-04-13 15:25:00$322.30SELL170$54,791.90----
2026-04-13 15:24:00$322.11SELL170$54,758.70----
2026-04-13 15:23:00$322.12SELL170$54,760.40----
2026-04-13 15:22:00$322.28SELL170$54,787.60----
2026-04-13 15:21:00$322.30SELL170$54,791.00----
2026-04-13 15:20:00$322.04SELL170$54,746.80----
2026-04-13 15:19:00$322.25SELL170$54,782.50----
2026-04-13 15:18:00$322.42SELL170$54,811.40----
2026-04-13 15:17:00$322.40SELL170$54,808.00----
2026-04-13 15:16:00$322.53SELL170$54,830.10----
2026-04-13 15:15:00$322.48SELL170$54,821.60----
2026-04-13 15:14:00$322.59SELL170$54,840.30----
2026-04-13 15:13:00$322.22SELL170$54,777.40----
2026-04-13 15:12:00$322.40SELL170$54,807.10----
2026-04-13 15:11:00$322.59SELL170$54,839.40----
2026-04-13 15:10:00$322.59SELL170$54,840.30----
2026-04-13 15:09:00$322.63SELL170$54,847.10----
2026-04-13 15:08:00$322.55SELL170$54,834.20----
2026-04-13 15:07:00$322.56SELL170$54,835.20----
2026-04-13 15:06:00$322.64SELL170$54,848.80----
2026-04-13 15:05:00$322.51SELL170$54,826.40----
2026-04-13 15:04:00$322.18SELL170$54,770.60----
2026-04-13 15:03:00$322.18SELL170$54,770.60----
2026-04-13 15:02:00$321.83SELL170$54,711.10----
2026-04-13 15:01:00$321.85SELL170$54,714.50----
2026-04-13 15:00:00$322.19SELL170$54,772.30----
2026-04-13 14:59:00$322.26SELL170$54,784.20----
2026-04-13 14:58:00$322.19SELL170$54,772.30----
2026-04-13 14:57:00$322.10SELL170$54,757.00----
2026-04-13 14:56:00$322.12SELL170$54,760.40----
2026-04-13 14:55:00$322.11SELL170$54,758.70----
2026-04-13 14:54:00$321.83SELL170$54,711.10----
2026-04-13 14:53:00$321.84SELL170$54,712.80----
2026-04-13 14:52:00$321.81SELL170$54,706.90----
2026-04-13 14:51:00$321.76SELL170$54,699.20----
2026-04-13 14:50:00$321.70SELL170$54,689.00----
2026-04-13 14:49:00$321.73SELL170$54,694.10----
2026-04-13 14:48:00$321.77SELL170$54,700.90----
2026-04-13 14:47:00$321.68SELL170$54,685.60----
2026-04-13 14:46:00$322.19SELL170$54,772.30----
2026-04-13 14:45:00$322.09SELL170$54,755.30----
2026-04-13 14:44:00$322.03SELL170$54,744.20----
2026-04-13 14:43:00$322.13SELL170$54,761.20----
2026-04-13 14:42:00$322.15SELL170$54,765.50----
2026-04-13 14:41:00$322.06SELL170$54,749.40----
2026-04-13 14:40:00$322.02SELL170$54,742.60----
2026-04-13 14:39:00$322.11SELL170$54,758.70----
2026-04-13 14:38:00$322.04SELL170$54,746.80----
2026-04-13 14:37:00$321.98SELL170$54,736.60----
2026-04-13 14:36:00$322.06SELL170$54,750.20----
2026-04-13 14:35:00$321.88SELL170$54,719.60----
2026-04-13 14:34:00$321.80SELL170$54,705.10----
2026-04-13 14:33:00$321.85SELL170$54,714.50----
2026-04-13 14:32:00$321.78SELL170$54,702.60----
2026-04-13 14:31:00$321.83SELL170$54,710.20----
2026-04-13 14:30:00$321.74SELL170$54,694.90----
2026-04-13 14:29:00$321.69SELL170$54,687.30----
2026-04-13 14:28:00$321.64SELL170$54,678.80----
2026-04-13 14:27:00$321.41SELL170$54,639.70----
2026-04-13 14:26:00$321.35SELL170$54,629.10----
2026-04-13 14:25:00$321.47SELL170$54,649.90----
2026-04-13 14:24:00$321.57SELL170$54,666.90----
2026-04-13 14:23:00$321.59SELL170$54,670.30----
2026-04-13 14:22:00$321.39SELL170$54,635.40----
2026-04-13 14:21:00$321.47SELL170$54,649.90----
2026-04-13 14:20:00$321.27SELL170$54,615.90----
2026-04-13 14:19:00$321.14SELL170$54,593.80----
2026-04-13 14:18:00$321.26SELL170$54,614.20----
2026-04-13 14:17:00$321.27SELL170$54,615.90----
2026-04-13 14:16:00$321.19SELL170$54,602.30----
2026-04-13 14:15:00$321.10SELL170$54,587.00----
2026-04-13 14:14:00$321.10SELL170$54,586.10----
2026-04-13 14:13:00$321.06SELL170$54,579.40----
2026-04-13 14:12:00$321.01SELL170$54,571.70----
2026-04-13 14:11:00$320.86SELL170$54,546.20----
2026-04-13 14:10:00$320.87SELL170$54,547.10----
2026-04-13 14:09:00$320.60SELL170$54,501.30----
2026-04-13 14:08:00$320.71SELL170$54,520.70----
2026-04-08 10:13:00$320.40SELL160$51,264.00----
2026-04-08 10:01:00$320.34SELL160$51,254.40----
2026-04-08 09:56:00$320.62SELL160$51,299.20----
2026-04-08 09:55:00$320.45SELL160$51,272.00----
2026-04-08 09:54:00$320.37SELL160$51,259.20----
2026-04-08 09:53:00$320.44SELL160$51,270.40----
2026-04-08 09:52:00$320.84SELL160$51,334.40----
2026-04-08 09:51:00$321.44SELL160$51,430.40----
2026-04-08 09:50:00$322.08SELL160$51,532.80----
2026-04-08 09:49:00$322.40SELL160$51,584.00----
2026-04-08 09:48:00$322.13SELL160$51,540.80----
2026-04-08 09:47:00$321.90SELL160$51,504.00----
2026-04-08 09:46:00$322.26SELL160$51,561.60----
2026-04-08 09:45:00$321.35SELL160$51,416.00----
2026-04-08 09:44:00$321.33SELL160$51,412.80----
2026-04-08 09:43:00$321.34SELL160$51,414.40----
2026-04-08 09:42:00$321.63SELL160$51,460.80----
2026-04-08 09:41:00$320.93SELL160$51,348.80----
2026-04-08 09:40:00$320.87SELL160$51,339.20----
2026-04-08 09:39:00$321.62SELL160$51,459.20----
2026-04-08 09:38:00$322.40SELL160$51,584.00----
2026-04-08 09:37:00$321.89SELL160$51,502.40----
2026-04-08 09:36:00$321.82SELL160$51,491.20----
2026-04-08 09:35:00$321.39SELL160$51,422.40----
2026-04-08 09:34:00$319.66SELL160$51,145.60----
2026-04-08 09:33:00$320.17SELL160$51,227.20----
2026-04-08 09:32:00$320.34SELL160$51,254.40----
2026-04-08 09:30:00$319.03SELL160$51,044.80----
2026-04-07 15:59:00$307.02SELL170$52,192.60----
2026-04-07 15:58:00$306.33SELL170$52,076.10----
2026-04-07 15:57:00$306.25SELL170$52,061.60----
2026-04-07 15:56:00$306.27SELL170$52,065.90----
2026-04-07 15:55:00$306.30SELL170$52,070.10----
2026-04-07 15:54:00$306.25SELL170$52,062.50----
2026-04-07 15:53:00$306.23SELL170$52,059.10----
2026-04-07 15:51:00$306.26SELL170$52,063.40----
2026-04-07 15:47:00$306.17SELL170$52,048.90----
2026-04-07 15:46:00$306.36SELL170$52,081.20----
2026-04-07 15:45:00$306.83SELL170$52,161.10----
2026-04-07 15:22:00$306.30SELL170$52,071.00----
2026-04-07 15:19:00$306.45SELL170$52,096.50----
2026-04-07 14:00:00$306.24SELL170$52,059.90----
2026-04-07 13:43:00$306.20SELL170$52,054.00----
2026-04-07 13:42:00$306.23SELL170$52,059.10----
2026-04-07 13:41:00$306.22SELL170$52,056.60----
2026-04-07 13:39:00$306.44SELL170$52,094.80----
2026-04-07 13:38:00$306.27SELL170$52,065.90----
2026-04-07 13:37:00$306.37SELL170$52,082.90----
2026-04-07 13:36:00$306.54SELL170$52,110.90----
2026-04-07 13:35:00$306.37SELL170$52,082.90----
2026-04-07 12:58:00$306.19SELL170$52,051.40----
2026-04-07 12:55:00$306.24SELL170$52,060.80----
2026-04-07 12:54:00$306.29SELL170$52,069.30----
2026-04-07 12:53:00$306.22SELL170$52,057.40----
2026-04-07 12:52:00$306.39SELL170$52,086.30----
2026-04-07 12:50:00$306.22SELL170$52,057.40----
2026-04-01 09:32:00$306.50SELL170$52,105.00----
2026-04-01 09:30:00$306.30SELL170$52,071.00----
2026-03-27 15:52:00$291.88BUY170$49,618.802026-04-01 09:30:00$306.30Sold$2,452.254.94%5
2026-03-27 15:51:00$291.85BUY170$49,613.602026-04-01 09:30:00$306.30Sold$2,457.354.95%5
2026-03-27 15:50:00$291.84BUY170$49,612.802026-04-01 09:30:00$306.30Sold$2,458.204.95%5
2026-03-27 15:49:00$291.97BUY170$49,634.902026-04-01 09:30:00$306.30Sold$2,436.104.91%5
2026-03-27 15:46:00$291.79BUY170$49,604.302026-04-01 09:30:00$306.30Sold$2,466.704.97%5
2026-03-27 15:45:00$292.00BUY170$49,640.002026-04-01 09:30:00$306.30Sold$2,431.004.9%5
2026-03-27 15:43:00$292.00BUY170$49,640.002026-04-01 09:30:00$306.30Sold$2,431.004.9%5
2026-03-25 09:42:00$305.67SELL170$51,963.90----
2026-03-25 09:41:00$305.67SELL170$51,963.90----
2026-03-25 09:40:00$305.51SELL170$51,936.70----
2026-03-25 09:39:00$305.53SELL170$51,940.10----
2026-03-25 09:38:00$305.65SELL170$51,960.50----
2026-03-25 09:37:00$306.04SELL170$52,026.80----
2026-03-25 09:36:00$306.36SELL170$52,081.20----
2026-03-25 09:35:00$305.66SELL170$51,962.20----
2026-03-25 09:34:00$305.29SELL170$51,899.30----
2026-03-25 09:33:00$305.23SELL170$51,889.10----
2026-03-25 09:32:00$305.48SELL170$51,931.60----
2026-03-25 09:30:00$305.61SELL170$51,953.70----
2026-03-20 15:39:00$292.12BUY170$49,660.402026-03-25 09:30:00$305.61Sold$2,293.304.62%5
2026-03-20 15:38:00$291.97BUY170$49,634.902026-03-25 09:30:00$305.61Sold$2,318.804.67%5
2026-03-20 15:37:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 11:50:00$292.14BUY170$49,663.802026-03-25 09:30:00$305.61Sold$2,289.904.61%5
2026-03-20 11:45:00$291.88BUY170$49,619.602026-03-25 09:30:00$305.61Sold$2,334.104.7%5
2026-03-20 11:44:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 11:43:00$292.17BUY170$49,668.902026-03-25 09:30:00$305.61Sold$2,284.804.6%5
2026-03-20 11:42:00$291.92BUY170$49,626.402026-03-25 09:30:00$305.61Sold$2,327.304.69%5
2026-03-20 11:41:00$291.54BUY170$49,561.802026-03-25 09:30:00$305.61Sold$2,391.904.83%5
2026-03-20 11:40:00$291.61BUY170$49,573.702026-03-25 09:30:00$305.61Sold$2,380.004.8%5
2026-03-20 11:39:00$291.64BUY170$49,578.802026-03-25 09:30:00$305.61Sold$2,374.904.79%5
2026-03-20 11:38:00$291.74BUY170$49,595.802026-03-25 09:30:00$305.61Sold$2,357.904.75%5
2026-03-20 11:37:00$291.79BUY170$49,604.302026-03-25 09:30:00$305.61Sold$2,349.404.74%5
2026-03-20 11:36:00$291.66BUY170$49,582.202026-03-25 09:30:00$305.61Sold$2,371.504.78%5
2026-03-20 11:35:00$291.51BUY170$49,556.702026-03-25 09:30:00$305.61Sold$2,397.004.84%5
2026-03-20 11:34:00$291.82BUY170$49,609.402026-03-25 09:30:00$305.61Sold$2,344.304.73%5
2026-03-20 11:33:00$291.66BUY170$49,582.202026-03-25 09:30:00$305.61Sold$2,371.504.78%5
2026-03-20 11:32:00$291.46BUY170$49,548.202026-03-25 09:30:00$305.61Sold$2,405.504.85%5
2026-03-20 11:31:00$291.43BUY170$49,543.102026-03-25 09:30:00$305.61Sold$2,410.604.87%5
2026-03-20 11:30:00$291.49BUY170$49,553.302026-03-25 09:30:00$305.61Sold$2,400.404.84%5
2026-03-20 11:29:00$291.38BUY170$49,534.602026-03-25 09:30:00$305.61Sold$2,419.104.88%5
2026-03-20 11:28:00$291.23BUY170$49,509.102026-03-25 09:30:00$305.61Sold$2,444.604.94%5
2026-03-20 11:27:00$291.38BUY170$49,534.602026-03-25 09:30:00$305.61Sold$2,419.104.88%5
2026-03-20 11:26:00$291.67BUY170$49,583.902026-03-25 09:30:00$305.61Sold$2,369.804.78%5
2026-03-20 11:25:00$292.03BUY170$49,645.102026-03-25 09:30:00$305.61Sold$2,308.604.65%5
2026-03-20 11:24:00$292.36BUY170$49,701.202026-03-25 09:30:00$305.61Sold$2,252.504.53%5
2026-03-20 11:22:00$292.05BUY170$49,648.502026-03-25 09:30:00$305.61Sold$2,305.204.64%5
2026-03-20 11:21:00$291.93BUY170$49,628.102026-03-25 09:30:00$305.61Sold$2,325.604.69%5
2026-03-20 11:20:00$291.89BUY170$49,621.302026-03-25 09:30:00$305.61Sold$2,332.404.7%5
2026-03-20 11:19:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 11:05:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 11:04:00$292.20BUY170$49,674.002026-03-25 09:30:00$305.61Sold$2,279.704.59%5
2026-03-20 11:03:00$292.36BUY170$49,701.202026-03-25 09:30:00$305.61Sold$2,252.504.53%5
2026-03-20 11:02:00$292.24BUY170$49,680.802026-03-25 09:30:00$305.61Sold$2,272.904.58%5
2026-03-20 11:01:00$292.44BUY170$49,714.802026-03-25 09:30:00$305.61Sold$2,238.904.5%5
2026-03-20 10:59:00$292.22BUY170$49,677.402026-03-25 09:30:00$305.61Sold$2,276.304.58%5
2026-03-20 10:58:00$292.24BUY170$49,680.802026-03-25 09:30:00$305.61Sold$2,272.904.58%5
2026-03-20 10:56:00$292.30BUY170$49,691.002026-03-25 09:30:00$305.61Sold$2,262.704.55%5
2026-03-20 10:54:00$292.06BUY170$49,650.202026-03-25 09:30:00$305.61Sold$2,303.504.64%5
2026-03-20 10:15:00$292.39BUY170$49,706.302026-03-25 09:30:00$305.61Sold$2,247.404.52%5
2026-03-20 10:14:00$292.42BUY170$49,711.402026-03-25 09:30:00$305.61Sold$2,242.304.51%5
2026-03-20 09:42:00$292.29BUY170$49,689.302026-03-25 09:30:00$305.61Sold$2,264.404.56%5
2026-03-20 09:37:00$292.32BUY170$49,694.402026-03-25 09:30:00$305.61Sold$2,259.304.55%5
2026-03-19 13:14:00$292.32BUY180$52,617.602026-03-25 09:30:00$305.61Sold$2,392.204.55%6
2026-03-19 13:04:00$292.38BUY180$52,628.402026-03-25 09:30:00$305.61Sold$2,381.404.52%6
2026-03-19 10:31:00$292.23BUY180$52,601.402026-03-25 09:30:00$305.61Sold$2,408.404.58%6
2026-03-19 10:30:00$292.12BUY180$52,581.602026-03-25 09:30:00$305.61Sold$2,428.204.62%6
2026-03-19 10:29:00$291.78BUY180$52,520.402026-03-25 09:30:00$305.61Sold$2,489.404.74%6
2026-03-19 10:28:00$291.95BUY180$52,551.002026-03-25 09:30:00$305.61Sold$2,458.804.68%6
2026-03-19 10:27:00$292.11BUY180$52,579.802026-03-25 09:30:00$305.61Sold$2,430.004.62%6
2026-03-19 10:26:00$292.22BUY180$52,599.602026-03-25 09:30:00$305.61Sold$2,410.204.58%6
2026-03-19 10:25:00$292.08BUY180$52,574.402026-03-25 09:30:00$305.61Sold$2,435.404.63%6
2026-03-19 10:24:00$291.93BUY180$52,547.402026-03-25 09:30:00$305.61Sold$2,462.404.69%6
2026-03-19 10:23:00$292.31BUY180$52,615.802026-03-25 09:30:00$305.61Sold$2,394.004.55%6
2026-03-19 09:31:00$291.98BUY180$52,556.402026-03-25 09:30:00$305.61Sold$2,453.404.67%6
2026-03-19 09:30:00$291.94BUY180$52,549.202026-03-25 09:30:00$305.61Sold$2,460.604.68%6
2026-02-27 15:59:00$308.79BUY160$49,406.402026-04-08 09:30:00$319.03Sold$1,638.403.32%40
2026-02-27 15:58:00$307.95BUY160$49,272.002026-04-08 09:30:00$319.03Sold$1,772.803.6%40
2026-02-27 15:57:00$308.26BUY160$49,321.602026-04-08 09:30:00$319.03Sold$1,723.203.49%40
2026-02-27 15:56:00$307.69BUY160$49,230.402026-04-08 09:30:00$319.03Sold$1,814.403.69%40
2026-02-27 15:55:00$308.11BUY160$49,297.602026-04-08 09:30:00$319.03Sold$1,747.203.54%40
2026-02-27 15:54:00$308.03BUY160$49,284.802026-04-08 09:30:00$319.03Sold$1,760.003.57%40
2026-02-27 15:53:00$308.65BUY160$49,384.002026-04-08 09:30:00$319.03Sold$1,660.803.36%40
2026-02-27 15:52:00$308.53BUY160$49,364.802026-04-08 09:30:00$319.03Sold$1,680.003.4%40
2026-02-27 15:51:00$308.41BUY160$49,345.602026-04-08 09:30:00$319.03Sold$1,699.203.44%40
2026-02-27 15:50:00$308.44BUY160$49,350.402026-04-08 09:30:00$319.03Sold$1,694.403.43%40
2026-02-27 15:49:00$309.48BUY160$49,516.802026-04-08 09:30:00$319.03Sold$1,528.003.09%40
2026-02-27 15:48:00$309.61BUY160$49,537.602026-04-08 09:30:00$319.03Sold$1,507.203.04%40
2026-02-27 15:47:00$309.33BUY160$49,492.802026-04-08 09:30:00$319.03Sold$1,552.003.14%40
2026-02-27 15:46:00$309.57BUY160$49,531.202026-04-08 09:30:00$319.03Sold$1,513.603.06%40
2026-02-27 15:45:00$309.52BUY160$49,523.202026-04-08 09:30:00$319.03Sold$1,521.603.07%40
2026-02-27 15:44:00$309.09BUY160$49,454.402026-04-08 09:30:00$319.03Sold$1,590.403.22%40
2026-02-27 15:43:00$309.30BUY160$49,488.002026-04-08 09:30:00$319.03Sold$1,556.803.15%40
2026-02-27 15:42:00$309.18BUY160$49,468.802026-04-08 09:30:00$319.03Sold$1,576.003.19%40
2026-02-27 15:41:00$309.19BUY160$49,470.402026-04-08 09:30:00$319.03Sold$1,574.403.18%40
2026-02-27 15:40:00$309.42BUY160$49,507.202026-04-08 09:30:00$319.03Sold$1,537.603.11%40
2026-02-27 15:39:00$309.31BUY160$49,489.602026-04-08 09:30:00$319.03Sold$1,555.203.14%40
2026-02-27 15:38:00$309.02BUY160$49,443.202026-04-08 09:30:00$319.03Sold$1,601.603.24%40
2026-02-27 15:37:00$309.23BUY160$49,476.802026-04-08 09:30:00$319.03Sold$1,568.003.17%40
2026-02-27 15:36:00$309.29BUY160$49,486.402026-04-08 09:30:00$319.03Sold$1,558.403.15%40
2026-02-27 15:35:00$309.65BUY160$49,544.002026-04-08 09:30:00$319.03Sold$1,500.803.03%40
2026-02-27 15:34:00$309.75BUY160$49,560.002026-04-08 09:30:00$319.03Sold$1,484.803%40
2026-02-27 15:33:00$310.10BUY160$49,616.002026-04-08 09:30:00$319.03Sold$1,428.802.88%40
2026-02-27 15:32:00$310.23BUY160$49,636.802026-04-08 09:30:00$319.03Sold$1,408.002.84%40
2026-02-27 15:31:00$310.47BUY160$49,675.202026-04-08 09:30:00$319.03Sold$1,369.602.76%40
2026-02-27 15:30:00$310.40BUY160$49,664.002026-04-08 09:30:00$319.03Sold$1,380.802.78%40
2026-02-27 15:29:00$309.77BUY160$49,563.202026-04-08 09:30:00$319.03Sold$1,481.602.99%40
2026-02-27 15:28:00$309.97BUY160$49,595.202026-04-08 09:30:00$319.03Sold$1,449.602.92%40
2026-02-27 15:27:00$310.20BUY160$49,632.002026-04-08 09:30:00$319.03Sold$1,412.802.85%40
2026-02-27 15:26:00$310.18BUY160$49,628.802026-04-08 09:30:00$319.03Sold$1,416.002.85%40
2026-02-27 15:25:00$310.08BUY160$49,612.802026-04-08 09:30:00$319.03Sold$1,432.002.89%40
2026-02-27 15:24:00$310.20BUY160$49,632.002026-04-08 09:30:00$319.03Sold$1,412.802.85%40
2026-02-27 15:23:00$310.21BUY160$49,633.602026-04-08 09:30:00$319.03Sold$1,411.202.84%40
2026-02-27 15:22:00$310.05BUY160$49,608.002026-04-08 09:30:00$319.03Sold$1,436.802.9%40
2026-02-27 15:21:00$309.85BUY160$49,576.002026-04-08 09:30:00$319.03Sold$1,468.802.96%40
2026-02-27 15:20:00$309.32BUY160$49,491.202026-04-08 09:30:00$319.03Sold$1,553.603.14%40
2026-02-27 15:19:00$309.62BUY160$49,539.202026-04-08 09:30:00$319.03Sold$1,505.603.04%40
2026-02-27 15:18:00$309.76BUY160$49,561.602026-04-08 09:30:00$319.03Sold$1,483.202.99%40
2026-02-27 15:17:00$309.63BUY160$49,540.802026-04-08 09:30:00$319.03Sold$1,504.003.04%40
2026-02-27 15:16:00$309.37BUY160$49,499.202026-04-08 09:30:00$319.03Sold$1,545.603.12%40
2026-02-27 15:15:00$309.05BUY160$49,448.002026-04-08 09:30:00$319.03Sold$1,596.803.23%40
2026-02-27 15:14:00$309.28BUY160$49,484.802026-04-08 09:30:00$319.03Sold$1,560.003.15%40
2026-02-27 15:13:00$309.28BUY160$49,484.802026-04-08 09:30:00$319.03Sold$1,560.003.15%40
2026-02-27 15:12:00$309.34BUY160$49,494.402026-04-08 09:30:00$319.03Sold$1,550.403.13%40
2026-02-27 15:11:00$309.21BUY160$49,473.602026-04-08 09:30:00$319.03Sold$1,571.203.18%40
2026-02-27 15:10:00$309.32BUY160$49,491.202026-04-08 09:30:00$319.03Sold$1,553.603.14%40
2026-02-27 15:09:00$309.13BUY160$49,460.802026-04-08 09:30:00$319.03Sold$1,584.003.2%40
2026-02-27 15:08:00$309.04BUY160$49,446.402026-04-08 09:30:00$319.03Sold$1,598.403.23%40
2026-02-27 15:07:00$309.02BUY160$49,443.202026-04-08 09:30:00$319.03Sold$1,601.603.24%40
2026-02-27 15:06:00$308.89BUY160$49,422.402026-04-08 09:30:00$319.03Sold$1,622.403.28%40
2026-02-27 15:05:00$308.94BUY160$49,430.402026-04-08 09:30:00$319.03Sold$1,614.403.27%40
2026-02-27 15:04:00$309.01BUY160$49,441.602026-04-08 09:30:00$319.03Sold$1,603.203.24%40
2026-02-27 15:03:00$308.84BUY160$49,414.402026-04-08 09:30:00$319.03Sold$1,630.403.3%40
2026-02-27 15:02:00$308.77BUY160$49,403.202026-04-08 09:30:00$319.03Sold$1,641.603.32%40
2026-02-27 15:01:00$308.84BUY160$49,414.402026-04-08 09:30:00$319.03Sold$1,630.403.3%40
2026-02-27 15:00:00$308.75BUY160$49,400.002026-04-08 09:30:00$319.03Sold$1,644.803.33%40
2026-02-27 14:59:00$308.88BUY160$49,420.802026-04-08 09:30:00$319.03Sold$1,624.003.29%40
2026-02-27 14:58:00$308.94BUY160$49,430.402026-04-08 09:30:00$319.03Sold$1,614.403.27%40
2026-02-27 14:57:00$309.22BUY160$49,475.202026-04-08 09:30:00$319.03Sold$1,569.603.17%40
2026-02-27 14:56:00$309.48BUY160$49,516.802026-04-08 09:30:00$319.03Sold$1,528.003.09%40
2026-02-27 14:55:00$309.57BUY160$49,531.202026-04-08 09:30:00$319.03Sold$1,513.603.06%40
2026-02-27 14:54:00$309.55BUY160$49,528.002026-04-08 09:30:00$319.03Sold$1,516.803.06%40
2026-02-27 14:53:00$309.72BUY160$49,555.202026-04-08 09:30:00$319.03Sold$1,489.603.01%40
2026-02-27 14:52:00$309.53BUY160$49,524.802026-04-08 09:30:00$319.03Sold$1,520.003.07%40
2026-02-27 14:51:00$309.70BUY160$49,552.002026-04-08 09:30:00$319.03Sold$1,492.803.01%40
2026-02-27 14:50:00$309.67BUY160$49,547.202026-04-08 09:30:00$319.03Sold$1,497.603.02%40
2026-02-27 14:49:00$309.50BUY160$49,520.002026-04-08 09:30:00$319.03Sold$1,524.803.08%40
2026-02-27 14:48:00$309.67BUY160$49,547.202026-04-08 09:30:00$319.03Sold$1,497.603.02%40
2026-02-27 14:47:00$310.00BUY160$49,600.002026-04-08 09:30:00$319.03Sold$1,444.802.91%40
2026-02-27 14:46:00$309.89BUY160$49,582.402026-04-08 09:30:00$319.03Sold$1,462.402.95%40
2026-02-27 14:45:00$310.08BUY160$49,612.802026-04-08 09:30:00$319.03Sold$1,432.002.89%40
2026-02-27 14:44:00$309.89BUY160$49,582.402026-04-08 09:30:00$319.03Sold$1,462.402.95%40
2026-02-27 14:43:00$309.80BUY160$49,568.002026-04-08 09:30:00$319.03Sold$1,476.802.98%40
2026-02-27 14:42:00$309.81BUY160$49,569.602026-04-08 09:30:00$319.03Sold$1,475.202.98%40
2026-02-27 14:41:00$309.95BUY160$49,592.002026-04-08 09:30:00$319.03Sold$1,452.802.93%40
2026-02-27 14:40:00$309.89BUY160$49,582.402026-04-08 09:30:00$319.03Sold$1,462.402.95%40
2026-02-27 14:39:00$310.13BUY160$49,620.802026-04-08 09:30:00$319.03Sold$1,424.002.87%40
2026-02-27 14:38:00$309.90BUY160$49,584.002026-04-08 09:30:00$319.03Sold$1,460.802.95%40
2026-02-27 14:37:00$310.17BUY160$49,627.202026-04-08 09:30:00$319.03Sold$1,417.602.86%40
2026-02-27 14:36:00$309.80BUY160$49,568.002026-04-08 09:30:00$319.03Sold$1,476.802.98%40
2026-02-27 14:35:00$309.81BUY160$49,569.602026-04-08 09:30:00$319.03Sold$1,475.202.98%40
2026-02-27 14:34:00$309.98BUY160$49,596.802026-04-08 09:30:00$319.03Sold$1,448.002.92%40
2026-02-27 14:33:00$310.11BUY160$49,617.602026-04-08 09:30:00$319.03Sold$1,427.202.88%40
2026-02-27 14:32:00$309.91BUY160$49,585.602026-04-08 09:30:00$319.03Sold$1,459.202.94%40
2026-02-27 14:31:00$309.98BUY160$49,596.802026-04-08 09:30:00$319.03Sold$1,448.002.92%40
2026-02-27 14:30:00$310.02BUY160$49,603.202026-04-08 09:30:00$319.03Sold$1,441.602.91%40
2026-02-27 14:29:00$310.19BUY160$49,630.402026-04-08 09:30:00$319.03Sold$1,414.402.85%40
2026-02-27 14:28:00$310.17BUY160$49,627.202026-04-08 09:30:00$319.03Sold$1,417.602.86%40
2026-02-27 14:27:00$309.95BUY160$49,592.002026-04-08 09:30:00$319.03Sold$1,452.802.93%40
2026-02-27 14:26:00$309.96BUY160$49,593.602026-04-08 09:30:00$319.03Sold$1,451.202.93%40
2026-02-27 14:25:00$309.79BUY160$49,566.402026-04-08 09:30:00$319.03Sold$1,478.402.98%40
2026-02-27 14:24:00$310.03BUY160$49,604.802026-04-08 09:30:00$319.03Sold$1,440.002.9%40
2026-02-27 14:23:00$310.17BUY160$49,627.202026-04-08 09:30:00$319.03Sold$1,417.602.86%40
2026-02-27 14:22:00$310.00BUY160$49,600.002026-04-08 09:30:00$319.03Sold$1,444.802.91%40
2026-02-27 14:21:00$309.95BUY160$49,592.002026-04-08 09:30:00$319.03Sold$1,452.802.93%40
2026-02-27 14:20:00$309.98BUY160$49,596.802026-04-08 09:30:00$319.03Sold$1,448.002.92%40
2026-02-27 14:19:00$309.81BUY160$49,569.602026-04-08 09:30:00$319.03Sold$1,475.202.98%40
2026-02-27 14:18:00$309.66BUY160$49,545.602026-04-08 09:30:00$319.03Sold$1,499.203.03%40
2026-02-27 14:17:00$310.12BUY160$49,619.202026-04-08 09:30:00$319.03Sold$1,425.602.87%40
2026-02-27 14:16:00$310.00BUY160$49,600.002026-04-08 09:30:00$319.03Sold$1,444.802.91%40
2026-02-27 14:15:00$310.15BUY160$49,624.002026-04-08 09:30:00$319.03Sold$1,420.802.86%40
2026-02-27 14:14:00$310.28BUY160$49,644.802026-04-08 09:30:00$319.03Sold$1,400.002.82%40
2026-02-27 14:13:00$310.90BUY160$49,744.002026-04-08 09:30:00$319.03Sold$1,300.802.61%40
2026-02-27 14:12:00$310.56BUY160$49,689.602026-04-08 09:30:00$319.03Sold$1,355.202.73%40
2026-02-27 14:11:00$310.56BUY160$49,689.602026-04-08 09:30:00$319.03Sold$1,355.202.73%40
2026-02-27 14:10:00$310.75BUY160$49,720.002026-04-08 09:30:00$319.03Sold$1,324.802.66%40
2026-02-27 14:09:00$310.99BUY160$49,758.402026-04-08 09:30:00$319.03Sold$1,286.402.59%40
2026-02-27 14:08:00$311.03BUY160$49,764.802026-04-08 09:30:00$319.03Sold$1,280.002.57%40
2026-02-27 14:07:00$311.40BUY160$49,824.002026-04-08 09:30:00$319.03Sold$1,220.802.45%40
2026-02-27 14:06:00$311.40BUY160$49,824.002026-04-08 09:30:00$319.03Sold$1,220.802.45%40
2026-02-27 14:05:00$311.65BUY160$49,864.002026-04-08 09:30:00$319.03Sold$1,180.802.37%40
2026-02-27 14:04:00$311.63BUY160$49,860.802026-04-08 09:30:00$319.03Sold$1,184.002.37%40
2026-02-27 13:50:00$311.62BUY160$49,859.202026-04-08 09:30:00$319.03Sold$1,185.602.38%40
2026-02-27 13:21:00$311.61BUY160$49,857.602026-04-08 09:30:00$319.03Sold$1,187.202.38%40
2026-02-27 12:58:00$311.77BUY160$49,883.202026-04-08 09:30:00$319.03Sold$1,161.602.33%40
2026-02-27 12:57:00$311.61BUY160$49,857.602026-04-08 09:30:00$319.03Sold$1,187.202.38%40
2026-02-27 12:56:00$311.33BUY160$49,812.802026-04-08 09:30:00$319.03Sold$1,232.002.47%40
2026-02-27 12:55:00$311.34BUY160$49,814.402026-04-08 09:30:00$319.03Sold$1,230.402.47%40
2026-02-27 12:54:00$310.50BUY160$49,680.002026-04-08 09:30:00$319.03Sold$1,364.802.75%40
2026-02-27 12:53:00$310.53BUY160$49,684.802026-04-08 09:30:00$319.03Sold$1,360.002.74%40
2026-02-27 12:52:00$310.36BUY160$49,657.602026-04-08 09:30:00$319.03Sold$1,387.202.79%40
2026-02-27 12:51:00$310.55BUY160$49,688.002026-04-08 09:30:00$319.03Sold$1,356.802.73%40
2026-02-27 12:50:00$310.36BUY160$49,657.602026-04-08 09:30:00$319.03Sold$1,387.202.79%40
2026-02-27 12:49:00$310.51BUY160$49,681.602026-04-08 09:30:00$319.03Sold$1,363.202.74%40
2026-02-27 12:48:00$310.21BUY160$49,633.602026-04-08 09:30:00$319.03Sold$1,411.202.84%40
2026-02-27 12:47:00$310.36BUY160$49,657.602026-04-08 09:30:00$319.03Sold$1,387.202.79%40
2026-02-27 12:46:00$310.43BUY160$49,668.802026-04-08 09:30:00$319.03Sold$1,376.002.77%40
2026-02-27 12:45:00$310.44BUY160$49,670.402026-04-08 09:30:00$319.03Sold$1,374.402.77%40
2026-02-27 12:44:00$310.46BUY160$49,673.602026-04-08 09:30:00$319.03Sold$1,371.202.76%40
2026-02-27 12:43:00$310.31BUY160$49,649.602026-04-08 09:30:00$319.03Sold$1,395.202.81%40
2026-02-27 12:42:00$309.90BUY160$49,584.002026-04-08 09:30:00$319.03Sold$1,460.802.95%40
2026-02-27 12:41:00$309.86BUY160$49,577.602026-04-08 09:30:00$319.03Sold$1,467.202.96%40
2026-02-27 12:40:00$309.77BUY160$49,563.202026-04-08 09:30:00$319.03Sold$1,481.602.99%40
2026-02-27 12:39:00$309.19BUY160$49,470.402026-04-08 09:30:00$319.03Sold$1,574.403.18%40
2026-02-27 12:38:00$309.50BUY160$49,520.002026-04-08 09:30:00$319.03Sold$1,524.803.08%40
2026-02-27 12:37:00$309.62BUY160$49,539.202026-04-08 09:30:00$319.03Sold$1,505.603.04%40
2026-02-27 12:36:00$310.24BUY160$49,638.402026-04-08 09:30:00$319.03Sold$1,406.402.83%40
2026-02-27 12:35:00$310.50BUY160$49,680.002026-04-08 09:30:00$319.03Sold$1,364.802.75%40
2026-02-27 12:34:00$310.74BUY160$49,718.402026-04-08 09:30:00$319.03Sold$1,326.402.67%40
2026-02-27 12:33:00$310.40BUY160$49,664.002026-04-08 09:30:00$319.03Sold$1,380.802.78%40
2026-02-27 12:32:00$310.17BUY160$49,627.202026-04-08 09:30:00$319.03Sold$1,417.602.86%40
2026-02-27 12:31:00$310.02BUY160$49,603.202026-04-08 09:30:00$319.03Sold$1,441.602.91%40
2026-02-27 12:30:00$310.11BUY160$49,617.602026-04-08 09:30:00$319.03Sold$1,427.202.88%40
2026-02-27 12:29:00$309.82BUY160$49,571.202026-04-08 09:30:00$319.03Sold$1,473.602.97%40
2026-02-27 12:28:00$310.17BUY160$49,627.202026-04-08 09:30:00$319.03Sold$1,417.602.86%40
2026-02-27 12:27:00$309.87BUY160$49,579.202026-04-08 09:30:00$319.03Sold$1,465.602.96%40
2026-02-27 12:26:00$310.02BUY160$49,603.202026-04-08 09:30:00$319.03Sold$1,441.602.91%40
2026-02-27 12:25:00$309.72BUY160$49,555.202026-04-08 09:30:00$319.03Sold$1,489.603.01%40
2026-02-27 12:24:00$309.81BUY160$49,569.602026-04-08 09:30:00$319.03Sold$1,475.202.98%40
2026-02-27 12:23:00$310.02BUY160$49,603.202026-04-08 09:30:00$319.03Sold$1,441.602.91%40
2026-02-27 12:22:00$309.62BUY160$49,539.202026-04-08 09:30:00$319.03Sold$1,505.603.04%40
2026-02-27 12:21:00$309.83BUY160$49,572.802026-04-08 09:30:00$319.03Sold$1,472.002.97%40
2026-02-27 12:20:00$309.88BUY160$49,580.802026-04-08 09:30:00$319.03Sold$1,464.002.95%40
2026-02-27 12:19:00$310.07BUY160$49,611.202026-04-08 09:30:00$319.03Sold$1,433.602.89%40
2026-02-27 12:18:00$310.13BUY160$49,620.802026-04-08 09:30:00$319.03Sold$1,424.002.87%40
2026-02-27 12:17:00$310.21BUY160$49,633.602026-04-08 09:30:00$319.03Sold$1,411.202.84%40
2026-02-27 12:16:00$310.50BUY160$49,680.002026-04-08 09:30:00$319.03Sold$1,364.802.75%40
2026-02-27 12:15:00$311.05BUY160$49,768.002026-04-08 09:30:00$319.03Sold$1,276.802.57%40
2026-02-27 12:14:00$310.85BUY160$49,736.002026-04-08 09:30:00$319.03Sold$1,308.802.63%40
2026-02-27 12:13:00$311.27BUY160$49,803.202026-04-08 09:30:00$319.03Sold$1,241.602.49%40
2026-02-27 12:12:00$311.23BUY160$49,796.802026-04-08 09:30:00$319.03Sold$1,248.002.51%40
2026-02-27 12:11:00$311.25BUY160$49,800.002026-04-08 09:30:00$319.03Sold$1,244.802.5%40
2026-02-27 12:10:00$311.75BUY160$49,880.002026-04-08 09:30:00$319.03Sold$1,164.802.34%40
2026-02-27 12:09:00$312.07BUY160$49,931.202026-04-08 09:30:00$319.03Sold$1,113.602.23%40
2026-02-27 12:08:00$312.10BUY160$49,936.002026-04-08 09:30:00$319.03Sold$1,108.802.22%40
2026-02-27 12:07:00$312.27BUY160$49,963.202026-04-08 09:30:00$319.03Sold$1,081.602.16%40
2026-02-27 12:06:00$312.10BUY160$49,936.002026-04-08 09:30:00$319.03Sold$1,108.802.22%40
2026-02-27 12:05:00$312.26BUY160$49,961.602026-04-08 09:30:00$319.03Sold$1,083.202.17%40
2026-02-27 12:04:00$311.90BUY160$49,904.002026-04-08 09:30:00$319.03Sold$1,140.802.29%40
2026-02-27 12:03:00$311.88BUY160$49,900.802026-04-08 09:30:00$319.03Sold$1,144.002.29%40
2026-02-27 12:02:00$311.81BUY160$49,889.602026-04-08 09:30:00$319.03Sold$1,155.202.32%40
2026-02-27 12:01:00$311.56BUY160$49,849.602026-04-08 09:30:00$319.03Sold$1,195.202.4%40
2026-02-27 12:00:00$311.39BUY160$49,822.402026-04-08 09:30:00$319.03Sold$1,222.402.45%40
2026-02-27 11:59:00$311.31BUY160$49,809.602026-04-08 09:30:00$319.03Sold$1,235.202.48%40
2026-02-27 11:58:00$311.50BUY160$49,840.002026-04-08 09:30:00$319.03Sold$1,204.802.42%40
2026-02-27 11:57:00$312.00BUY160$49,920.002026-04-08 09:30:00$319.03Sold$1,124.802.25%40
2026-02-27 11:56:00$312.13BUY160$49,940.802026-04-08 09:30:00$319.03Sold$1,104.002.21%40
2026-02-27 11:55:00$312.19BUY160$49,950.402026-04-08 09:30:00$319.03Sold$1,094.402.19%40
2026-02-27 11:54:00$312.31BUY160$49,969.602026-04-08 09:30:00$319.03Sold$1,075.202.15%40
2026-02-27 11:53:00$312.33BUY160$49,972.802026-04-08 09:30:00$319.03Sold$1,072.002.15%40
2026-02-27 11:52:00$312.93BUY160$50,068.802026-04-08 09:30:00$319.03Sold$976.001.95%40
2026-02-27 11:51:00$312.63BUY160$50,020.802026-04-08 09:30:00$319.03Sold$1,024.002.05%40
2026-02-27 11:50:00$312.09BUY160$49,934.402026-04-08 09:30:00$319.03Sold$1,110.402.22%40
2026-02-27 11:49:00$312.40BUY160$49,984.002026-04-08 09:30:00$319.03Sold$1,060.802.12%40
2026-02-27 11:48:00$312.53BUY160$50,004.802026-04-08 09:30:00$319.03Sold$1,040.002.08%40
2026-02-27 11:47:00$312.77BUY160$50,043.202026-04-08 09:30:00$319.03Sold$1,001.602%40
2026-02-27 11:46:00$312.99BUY160$50,078.402026-04-08 09:30:00$319.03Sold$966.401.93%40
2026-02-27 11:45:00$313.35BUY160$50,136.002026-04-08 09:30:00$319.03Sold$908.801.81%40
2026-02-27 11:44:00$313.29BUY160$50,126.402026-04-08 09:30:00$319.03Sold$918.401.83%40
2026-02-27 11:43:00$313.56BUY160$50,169.602026-04-08 09:30:00$319.03Sold$875.201.74%40
2026-02-27 11:42:00$313.74BUY160$50,198.402026-04-08 09:30:00$319.03Sold$846.401.69%40
2026-02-27 11:41:00$313.94BUY160$50,230.402026-04-08 09:30:00$319.03Sold$814.401.62%40
2026-02-27 11:40:00$313.69BUY160$50,190.402026-04-08 09:30:00$319.03Sold$854.401.7%40
2026-02-27 11:39:00$313.90BUY160$50,224.002026-04-08 09:30:00$319.03Sold$820.801.63%40
2026-02-27 11:38:00$314.00BUY160$50,240.002026-04-08 09:30:00$319.03Sold$804.801.6%40
2026-02-27 11:37:00$314.19BUY160$50,270.402026-04-08 09:30:00$319.03Sold$774.401.54%40
2026-02-27 11:32:00$313.86BUY160$50,217.602026-04-08 09:30:00$319.03Sold$827.201.65%40
2026-02-27 11:31:00$313.65BUY160$50,184.002026-04-08 09:30:00$319.03Sold$860.801.72%40
2026-02-27 11:30:00$313.85BUY160$50,216.002026-04-08 09:30:00$319.03Sold$828.801.65%40
2026-02-27 11:29:00$313.75BUY160$50,200.002026-04-08 09:30:00$319.03Sold$844.801.68%40
2026-02-27 11:28:00$314.11BUY160$50,257.602026-04-08 09:30:00$319.03Sold$787.201.57%40
2026-02-27 11:27:00$314.23BUY160$50,276.802026-04-08 09:30:00$319.03Sold$768.001.53%40
2026-02-27 11:26:00$314.23BUY160$50,276.802026-04-08 09:30:00$319.03Sold$768.001.53%40
2026-02-27 11:25:00$314.07BUY160$50,251.202026-04-08 09:30:00$319.03Sold$793.601.58%40
2026-02-27 11:24:00$313.90BUY160$50,224.002026-04-08 09:30:00$319.03Sold$820.801.63%40
2026-02-27 11:23:00$313.57BUY160$50,171.202026-04-08 09:30:00$319.03Sold$873.601.74%40
2026-02-27 11:22:00$313.69BUY160$50,190.402026-04-08 09:30:00$319.03Sold$854.401.7%40
2026-02-27 11:21:00$313.62BUY160$50,179.202026-04-08 09:30:00$319.03Sold$865.601.73%40
2026-02-27 11:20:00$313.19BUY160$50,110.402026-04-08 09:30:00$319.03Sold$934.401.86%40
2026-02-27 11:19:00$312.98BUY160$50,076.802026-04-08 09:30:00$319.03Sold$968.001.93%40
2026-02-27 11:18:00$313.40BUY160$50,144.002026-04-08 09:30:00$319.03Sold$900.801.8%40
2026-02-27 11:17:00$313.54BUY160$50,166.402026-04-08 09:30:00$319.03Sold$878.401.75%40
2026-02-27 11:16:00$313.17BUY160$50,107.202026-04-08 09:30:00$319.03Sold$937.601.87%40
2026-02-27 11:15:00$313.14BUY160$50,102.402026-04-08 09:30:00$319.03Sold$942.401.88%40
2026-02-27 11:14:00$313.20BUY160$50,112.002026-04-08 09:30:00$319.03Sold$932.801.86%40
2026-02-27 11:13:00$313.19BUY160$50,110.402026-04-08 09:30:00$319.03Sold$934.401.86%40
2026-02-27 11:12:00$312.74BUY160$50,038.402026-04-08 09:30:00$319.03Sold$1,006.402.01%40
2026-02-27 11:11:00$312.88BUY160$50,060.802026-04-08 09:30:00$319.03Sold$984.001.97%40
2026-02-27 11:10:00$312.89BUY160$50,062.402026-04-08 09:30:00$319.03Sold$982.401.96%40
2026-02-27 11:09:00$313.40BUY160$50,144.002026-04-08 09:30:00$319.03Sold$900.801.8%40
2026-02-27 11:08:00$314.04BUY160$50,246.402026-04-08 09:30:00$319.03Sold$798.401.59%40
2026-02-27 11:07:00$314.08BUY160$50,252.802026-04-08 09:30:00$319.03Sold$792.001.58%40
2026-02-27 11:06:00$313.52BUY160$50,163.202026-04-08 09:30:00$319.03Sold$881.601.76%40
2026-02-27 11:05:00$313.63BUY160$50,180.802026-04-08 09:30:00$319.03Sold$864.001.72%40
2026-02-27 11:04:00$313.78BUY160$50,204.802026-04-08 09:30:00$319.03Sold$840.001.67%40
2026-02-27 11:03:00$313.11BUY160$50,097.602026-04-08 09:30:00$319.03Sold$947.201.89%40
2026-02-27 11:02:00$313.13BUY160$50,100.802026-04-08 09:30:00$319.03Sold$944.001.88%40
2026-02-27 11:01:00$313.17BUY160$50,107.202026-04-08 09:30:00$319.03Sold$937.601.87%40
2026-02-27 11:00:00$313.18BUY160$50,108.802026-04-08 09:30:00$319.03Sold$936.001.87%40
2026-02-27 10:59:00$312.99BUY160$50,078.402026-04-08 09:30:00$319.03Sold$966.401.93%40
2026-02-27 10:58:00$312.85BUY160$50,056.002026-04-08 09:30:00$319.03Sold$988.801.98%40
2026-02-27 10:57:00$312.90BUY160$50,064.002026-04-08 09:30:00$319.03Sold$980.801.96%40
2026-02-27 10:56:00$313.22BUY160$50,115.202026-04-08 09:30:00$319.03Sold$929.601.85%40
2026-02-27 10:55:00$312.90BUY160$50,064.002026-04-08 09:30:00$319.03Sold$980.801.96%40
2026-02-27 10:54:00$312.42BUY160$49,987.202026-04-08 09:30:00$319.03Sold$1,057.602.12%40
2026-02-27 10:53:00$312.26BUY160$49,961.602026-04-08 09:30:00$319.03Sold$1,083.202.17%40
2026-02-27 10:52:00$312.12BUY160$49,939.202026-04-08 09:30:00$319.03Sold$1,105.602.21%40
2026-02-27 10:51:00$312.18BUY160$49,948.802026-04-08 09:30:00$319.03Sold$1,096.002.19%40
2026-02-27 10:50:00$312.57BUY160$50,011.202026-04-08 09:30:00$319.03Sold$1,033.602.07%40
2026-02-27 10:49:00$312.82BUY160$50,051.202026-04-08 09:30:00$319.03Sold$993.601.99%40
2026-02-27 10:48:00$312.59BUY160$50,014.402026-04-08 09:30:00$319.03Sold$1,030.402.06%40
2026-02-27 10:47:00$312.22BUY160$49,955.202026-04-08 09:30:00$319.03Sold$1,089.602.18%40
2026-02-27 10:46:00$312.36BUY160$49,977.602026-04-08 09:30:00$319.03Sold$1,067.202.14%40
2026-02-27 10:45:00$312.49BUY160$49,998.402026-04-08 09:30:00$319.03Sold$1,046.402.09%40
2026-02-27 10:44:00$312.25BUY160$49,960.002026-04-08 09:30:00$319.03Sold$1,084.802.17%40
2026-02-27 10:43:00$311.98BUY160$49,916.802026-04-08 09:30:00$319.03Sold$1,128.002.26%40
2026-02-27 10:42:00$312.51BUY160$50,001.602026-04-08 09:30:00$319.03Sold$1,043.202.09%40
2026-02-27 10:41:00$312.66BUY160$50,025.602026-04-08 09:30:00$319.03Sold$1,019.202.04%40
2026-02-27 10:40:00$312.50BUY160$50,000.002026-04-08 09:30:00$319.03Sold$1,044.802.09%40
2026-02-27 10:39:00$313.14BUY160$50,102.402026-04-08 09:30:00$319.03Sold$942.401.88%40
2026-02-27 10:38:00$313.31BUY160$50,129.602026-04-08 09:30:00$319.03Sold$915.201.83%40
2026-02-27 10:37:00$313.37BUY160$50,139.202026-04-08 09:30:00$319.03Sold$905.601.81%40
2026-02-27 10:36:00$313.85BUY160$50,216.002026-04-08 09:30:00$319.03Sold$828.801.65%40
2026-02-27 10:35:00$313.34BUY160$50,134.402026-04-08 09:30:00$319.03Sold$910.401.82%40
2026-02-27 10:34:00$313.19BUY160$50,110.402026-04-08 09:30:00$319.03Sold$934.401.86%40
2026-02-27 10:33:00$313.14BUY160$50,102.402026-04-08 09:30:00$319.03Sold$942.401.88%40
2026-02-27 10:32:00$313.00BUY160$50,080.002026-04-08 09:30:00$319.03Sold$964.801.93%40
2026-02-27 10:31:00$312.59BUY160$50,014.402026-04-08 09:30:00$319.03Sold$1,030.402.06%40
2026-02-27 10:30:00$312.44BUY160$49,990.402026-04-08 09:30:00$319.03Sold$1,054.402.11%40
2026-02-27 10:29:00$312.57BUY160$50,011.202026-04-08 09:30:00$319.03Sold$1,033.602.07%40
2026-02-27 10:28:00$312.71BUY160$50,033.602026-04-08 09:30:00$319.03Sold$1,011.202.02%40
2026-02-27 10:27:00$312.24BUY160$49,958.402026-04-08 09:30:00$319.03Sold$1,086.402.17%40
2026-02-27 10:26:00$312.50BUY160$50,000.002026-04-08 09:30:00$319.03Sold$1,044.802.09%40
2026-02-27 10:25:00$312.50BUY160$50,000.002026-04-08 09:30:00$319.03Sold$1,044.802.09%40
2026-02-27 10:24:00$312.27BUY160$49,963.202026-04-08 09:30:00$319.03Sold$1,081.602.16%40
2026-02-27 10:23:00$312.21BUY160$49,953.602026-04-08 09:30:00$319.03Sold$1,091.202.18%40
2026-02-27 10:22:00$312.34BUY160$49,974.402026-04-08 09:30:00$319.03Sold$1,070.402.14%40
2026-02-27 10:21:00$312.50BUY160$50,000.002026-04-08 09:30:00$319.03Sold$1,044.802.09%40
2026-02-27 10:20:00$312.69BUY160$50,030.402026-04-08 09:30:00$319.03Sold$1,014.402.03%40
2026-02-27 10:19:00$312.42BUY160$49,987.202026-04-08 09:30:00$319.03Sold$1,057.602.12%40
2026-02-27 10:18:00$312.37BUY160$49,979.202026-04-08 09:30:00$319.03Sold$1,065.602.13%40
2026-02-27 10:17:00$312.88BUY160$50,060.802026-04-08 09:30:00$319.03Sold$984.001.97%40
2026-02-27 10:16:00$313.05BUY160$50,088.002026-04-08 09:30:00$319.03Sold$956.801.91%40
2026-02-27 10:15:00$313.70BUY160$50,192.002026-04-08 09:30:00$319.03Sold$852.801.7%40
2026-02-27 10:14:00$314.50BUY160$50,320.002026-04-08 09:30:00$319.03Sold$724.801.44%40
2026-02-27 10:06:00$314.89BUY160$50,382.402026-04-08 09:30:00$319.03Sold$662.401.31%40
2026-02-27 10:05:00$314.87BUY160$50,379.202026-04-08 09:30:00$319.03Sold$665.601.32%40
2026-02-27 10:04:00$313.66BUY160$50,185.602026-04-08 09:30:00$319.03Sold$859.201.71%40
2026-02-27 10:03:00$313.59BUY160$50,174.402026-04-08 09:30:00$319.03Sold$870.401.73%40
2026-02-27 10:02:00$313.75BUY160$50,200.002026-04-08 09:30:00$319.03Sold$844.801.68%40
2026-02-27 10:01:00$313.84BUY160$50,214.402026-04-08 09:30:00$319.03Sold$830.401.65%40
2026-02-27 10:00:00$313.50BUY160$50,160.002026-04-08 09:30:00$319.03Sold$884.801.76%40
2026-02-27 09:59:00$314.12BUY160$50,259.202026-04-08 09:30:00$319.03Sold$785.601.56%40
2026-02-27 09:58:00$314.12BUY160$50,259.202026-04-08 09:30:00$319.03Sold$785.601.56%40
2026-02-27 09:57:00$314.24BUY160$50,278.402026-04-08 09:30:00$319.03Sold$766.401.52%40
2026-02-27 09:56:00$314.79BUY160$50,366.402026-04-08 09:30:00$319.03Sold$678.401.35%40
2026-02-27 09:54:00$314.38BUY160$50,300.802026-04-08 09:30:00$319.03Sold$744.001.48%40
2026-02-27 09:53:00$314.21BUY160$50,273.602026-04-08 09:30:00$319.03Sold$771.201.53%40
2026-02-27 09:52:00$313.89BUY160$50,222.402026-04-08 09:30:00$319.03Sold$822.401.64%40
2026-02-27 09:51:00$313.52BUY160$50,163.202026-04-08 09:30:00$319.03Sold$881.601.76%40
2026-02-27 09:50:00$313.33BUY160$50,132.802026-04-08 09:30:00$319.03Sold$912.001.82%40
2026-02-27 09:49:00$314.01BUY160$50,241.602026-04-08 09:30:00$319.03Sold$803.201.6%40
2026-02-27 09:48:00$313.23BUY160$50,116.802026-04-08 09:30:00$319.03Sold$928.001.85%40
2026-02-27 09:47:00$313.62BUY160$50,179.202026-04-08 09:30:00$319.03Sold$865.601.73%40
2026-02-27 09:46:00$314.14BUY160$50,262.402026-04-08 09:30:00$319.03Sold$782.401.56%40
2026-02-27 09:45:00$314.52BUY160$50,323.202026-04-08 09:30:00$319.03Sold$721.601.43%40
2026-02-27 09:44:00$314.86BUY160$50,377.602026-04-08 09:30:00$319.03Sold$667.201.32%40
2026-02-27 09:43:00$315.49BUY160$50,478.402026-04-08 09:30:00$319.03Sold$566.401.12%40
2026-02-27 09:42:00$315.43BUY160$50,468.802026-04-08 09:30:00$319.03Sold$576.001.14%40
2026-02-27 09:41:00$316.41BUY160$50,625.602026-04-08 09:32:00$320.34Sold$628.801.24%40
2026-02-27 09:40:00$316.63BUY160$50,660.802026-04-08 09:32:00$320.34Sold$593.601.17%40
2026-02-27 09:38:00$317.99BUY160$50,878.402026-04-08 09:35:00$321.39Sold$544.001.07%40
2026-02-24 11:52:00$318.47BUY160$50,955.202026-04-08 09:36:00$321.82Sold$536.001.05%43
2026-02-24 11:51:00$318.46BUY160$50,953.602026-04-08 09:36:00$321.82Sold$537.601.06%43
2026-02-24 11:50:00$318.30BUY160$50,928.002026-04-08 09:36:00$321.82Sold$563.201.11%43
2026-02-24 11:49:00$318.00BUY160$50,880.002026-04-08 09:35:00$321.39Sold$542.401.07%43
2026-02-24 11:48:00$317.93BUY160$50,868.802026-04-08 09:35:00$321.39Sold$553.601.09%43
2026-02-24 11:47:00$318.08BUY160$50,892.802026-04-08 09:35:00$321.39Sold$529.601.04%43
2026-02-24 11:46:00$317.76BUY160$50,841.602026-04-08 09:35:00$321.39Sold$580.801.14%43
2026-02-24 11:45:00$317.79BUY160$50,846.402026-04-08 09:35:00$321.39Sold$576.001.13%43
2026-02-24 11:44:00$318.00BUY160$50,880.002026-04-08 09:35:00$321.39Sold$542.401.07%43
2026-02-24 11:43:00$318.11BUY160$50,897.602026-04-08 09:35:00$321.39Sold$524.801.03%43
2026-02-24 11:42:00$318.30BUY160$50,928.002026-04-08 09:36:00$321.82Sold$563.201.11%43
2026-02-24 11:41:00$318.04BUY160$50,886.402026-04-08 09:35:00$321.39Sold$536.001.05%43
2026-02-24 11:40:00$317.82BUY160$50,851.202026-04-08 09:35:00$321.39Sold$571.201.12%43
2026-02-24 11:39:00$317.57BUY160$50,811.202026-04-08 09:35:00$321.39Sold$611.201.2%43
2026-02-24 11:38:00$317.05BUY160$50,728.002026-04-08 09:32:00$320.34Sold$526.401.04%43
2026-02-24 11:37:00$316.98BUY160$50,716.802026-04-08 09:32:00$320.34Sold$537.601.06%43
2026-02-24 11:36:00$316.80BUY160$50,688.002026-04-08 09:32:00$320.34Sold$566.401.12%43
2026-02-24 11:35:00$317.03BUY160$50,724.802026-04-08 09:32:00$320.34Sold$529.601.04%43
2026-02-24 11:34:00$317.18BUY160$50,748.802026-04-08 09:32:00$320.34Sold$505.601%43
2026-02-24 11:33:00$317.27BUY160$50,763.202026-04-08 09:35:00$321.39Sold$659.201.3%43
2026-02-24 11:32:00$317.48BUY160$50,796.802026-04-08 09:35:00$321.39Sold$625.601.23%43
2026-02-24 11:31:00$317.46BUY160$50,793.602026-04-08 09:35:00$321.39Sold$628.801.24%43
2026-02-24 11:30:00$317.60BUY160$50,816.002026-04-08 09:35:00$321.39Sold$606.401.19%43
2026-02-24 11:29:00$317.89BUY160$50,862.402026-04-08 09:35:00$321.39Sold$560.001.1%43
2026-02-24 11:28:00$317.72BUY160$50,835.202026-04-08 09:35:00$321.39Sold$587.201.16%43
2026-02-24 11:27:00$317.88BUY160$50,860.802026-04-08 09:35:00$321.39Sold$561.601.1%43
2026-02-24 11:26:00$318.23BUY160$50,916.802026-04-08 09:35:00$321.39Sold$505.600.99%43
2026-02-24 11:25:00$318.30BUY160$50,928.002026-04-08 09:36:00$321.82Sold$563.201.11%43
2026-02-24 11:24:00$317.89BUY160$50,862.402026-04-08 09:35:00$321.39Sold$560.001.1%43
2026-02-24 11:23:00$317.95BUY160$50,872.002026-04-08 09:35:00$321.39Sold$550.401.08%43
2026-02-24 11:22:00$318.08BUY160$50,892.802026-04-08 09:35:00$321.39Sold$529.601.04%43
2026-02-24 11:21:00$318.38BUY160$50,940.802026-04-08 09:36:00$321.82Sold$550.401.08%43
2026-02-24 11:20:00$318.45BUY160$50,952.002026-04-08 09:36:00$321.82Sold$539.201.06%43
2026-02-24 11:19:00$318.77BUY160$51,003.202026-04-08 09:38:00$322.40Sold$580.801.14%43
2026-02-24 11:18:00$318.63BUY160$50,980.802026-04-08 09:36:00$321.82Sold$510.401%43
2026-02-24 11:17:00$318.67BUY160$50,987.202026-04-08 09:36:00$321.82Sold$504.000.99%43
2026-02-24 11:16:00$318.76BUY160$51,001.602026-04-08 09:37:00$321.89Sold$500.800.98%43
2026-02-24 11:15:00$318.69BUY160$50,990.402026-04-08 09:36:00$321.82Sold$500.800.98%43
2026-02-24 11:14:00$318.65BUY160$50,984.002026-04-08 09:36:00$321.82Sold$507.200.99%43
2026-02-24 11:13:00$318.09BUY160$50,894.402026-04-08 09:35:00$321.39Sold$528.001.04%43
2026-02-24 11:12:00$317.95BUY160$50,872.002026-04-08 09:35:00$321.39Sold$550.401.08%43
2026-02-24 11:11:00$317.79BUY160$50,846.402026-04-08 09:35:00$321.39Sold$576.001.13%43
2026-02-24 11:10:00$317.52BUY160$50,803.202026-04-08 09:35:00$321.39Sold$619.201.22%43
2026-02-24 11:09:00$317.61BUY160$50,817.602026-04-08 09:35:00$321.39Sold$604.801.19%43
2026-02-24 11:08:00$317.56BUY160$50,809.602026-04-08 09:35:00$321.39Sold$612.801.21%43
2026-02-24 11:07:00$317.93BUY160$50,868.802026-04-08 09:35:00$321.39Sold$553.601.09%43
2026-02-24 11:06:00$317.73BUY160$50,836.802026-04-08 09:35:00$321.39Sold$585.601.15%43
2026-02-24 11:05:00$317.95BUY160$50,872.002026-04-08 09:35:00$321.39Sold$550.401.08%43
2026-02-24 11:04:00$318.11BUY160$50,897.602026-04-08 09:35:00$321.39Sold$524.801.03%43
2026-02-24 11:03:00$318.09BUY160$50,894.402026-04-08 09:35:00$321.39Sold$528.001.04%43
2026-02-24 11:02:00$317.90BUY160$50,864.002026-04-08 09:35:00$321.39Sold$558.401.1%43
2026-02-24 11:01:00$317.29BUY160$50,766.402026-04-08 09:35:00$321.39Sold$656.001.29%43
2026-02-24 11:00:00$317.17BUY160$50,747.202026-04-08 09:32:00$320.34Sold$507.201%43
2026-02-24 10:59:00$317.70BUY160$50,832.002026-04-08 09:35:00$321.39Sold$590.401.16%43
2026-02-24 10:58:00$317.95BUY160$50,872.002026-04-08 09:35:00$321.39Sold$550.401.08%43
2026-02-24 10:57:00$318.22BUY160$50,915.202026-04-08 09:35:00$321.39Sold$507.201%43
2026-02-24 10:56:00$318.29BUY160$50,926.402026-04-08 09:36:00$321.82Sold$564.801.11%43
2026-02-24 10:55:00$318.49BUY160$50,958.402026-04-08 09:36:00$321.82Sold$532.801.05%43
2026-02-24 10:54:00$318.26BUY160$50,921.602026-04-08 09:35:00$321.39Sold$500.800.98%43
2026-02-24 10:53:00$318.23BUY160$50,916.802026-04-08 09:35:00$321.39Sold$505.600.99%43
2026-02-24 10:52:00$318.12BUY160$50,899.202026-04-08 09:35:00$321.39Sold$523.201.03%43
2026-02-24 10:51:00$317.92BUY160$50,867.202026-04-08 09:35:00$321.39Sold$555.201.09%43
2026-02-24 10:50:00$317.75BUY160$50,840.002026-04-08 09:35:00$321.39Sold$582.401.15%43
2026-02-24 10:49:00$318.03BUY160$50,884.802026-04-08 09:35:00$321.39Sold$537.601.06%43
2026-02-24 10:48:00$317.79BUY160$50,846.402026-04-08 09:35:00$321.39Sold$576.001.13%43
2026-02-24 10:47:00$318.15BUY160$50,904.002026-04-08 09:35:00$321.39Sold$518.401.02%43
2026-02-24 10:46:00$318.17BUY160$50,907.202026-04-08 09:35:00$321.39Sold$515.201.01%43
2026-02-24 10:45:00$317.90BUY160$50,864.002026-04-08 09:35:00$321.39Sold$558.401.1%43
2026-02-24 10:44:00$318.55BUY160$50,968.002026-04-08 09:36:00$321.82Sold$523.201.03%43
2026-02-24 10:43:00$318.71BUY160$50,993.602026-04-08 09:37:00$321.89Sold$508.801%43
2026-02-24 10:42:00$318.45BUY160$50,952.002026-04-08 09:36:00$321.82Sold$539.201.06%43
2026-02-24 10:41:00$318.63BUY160$50,980.802026-04-08 09:36:00$321.82Sold$510.401%43
2026-02-24 10:40:00$318.42BUY160$50,947.202026-04-08 09:36:00$321.82Sold$544.001.07%43
2026-02-24 10:39:00$318.48BUY160$50,956.802026-04-08 09:36:00$321.82Sold$534.401.05%43
2026-02-24 10:38:00$318.69BUY160$50,990.402026-04-08 09:36:00$321.82Sold$500.800.98%43
2026-02-24 10:37:00$317.75BUY160$50,840.002026-04-08 09:35:00$321.39Sold$582.401.15%43
2026-02-24 10:36:00$317.90BUY160$50,864.002026-04-08 09:35:00$321.39Sold$558.401.1%43
2026-02-24 10:35:00$317.66BUY160$50,825.602026-04-08 09:35:00$321.39Sold$596.801.17%43
2026-02-24 10:34:00$318.77BUY160$51,003.202026-04-08 09:38:00$322.40Sold$580.801.14%43
2026-02-24 10:31:00$318.81BUY160$51,009.602026-04-08 09:38:00$322.40Sold$574.401.13%43
2026-02-24 10:14:00$318.57BUY160$50,971.202026-04-08 09:36:00$321.82Sold$520.001.02%43
2026-02-24 10:13:00$318.11BUY160$50,897.602026-04-08 09:35:00$321.39Sold$524.801.03%43
2026-02-24 10:12:00$318.02BUY160$50,883.202026-04-08 09:35:00$321.39Sold$539.201.06%43
2026-02-24 10:11:00$318.00BUY160$50,880.002026-04-08 09:35:00$321.39Sold$542.401.07%43
2026-02-24 10:10:00$318.61BUY160$50,977.602026-04-08 09:36:00$321.82Sold$513.601.01%43
2026-02-24 10:09:00$318.68BUY160$50,988.802026-04-08 09:36:00$321.82Sold$502.400.99%43
2026-02-24 10:08:00$318.23BUY160$50,916.802026-04-08 09:35:00$321.39Sold$505.600.99%43
2026-02-24 10:07:00$318.08BUY160$50,892.802026-04-08 09:35:00$321.39Sold$529.601.04%43
2026-02-24 10:06:00$317.34BUY160$50,774.402026-04-08 09:35:00$321.39Sold$648.001.28%43
2026-02-24 10:05:00$317.83BUY160$50,852.802026-04-08 09:35:00$321.39Sold$569.601.12%43
2026-02-24 10:04:00$317.85BUY160$50,856.002026-04-08 09:35:00$321.39Sold$566.401.11%43
2026-02-24 10:03:00$317.63BUY160$50,820.802026-04-08 09:35:00$321.39Sold$601.601.18%43
2026-02-24 10:02:00$318.02BUY160$50,883.202026-04-08 09:35:00$321.39Sold$539.201.06%43
2026-02-24 10:01:00$317.01BUY160$50,721.602026-04-08 09:32:00$320.34Sold$532.801.05%43
2026-02-24 10:00:00$317.13BUY160$50,740.802026-04-08 09:32:00$320.34Sold$513.601.01%43
2026-02-24 09:59:00$317.15BUY160$50,744.002026-04-08 09:32:00$320.34Sold$510.401.01%43
2026-02-24 09:58:00$317.56BUY160$50,809.602026-04-08 09:35:00$321.39Sold$612.801.21%43
2026-02-24 09:57:00$317.70BUY160$50,832.002026-04-08 09:35:00$321.39Sold$590.401.16%43
2026-02-24 09:56:00$317.99BUY160$50,878.402026-04-08 09:35:00$321.39Sold$544.001.07%43
2026-02-24 09:55:00$317.66BUY160$50,825.602026-04-08 09:35:00$321.39Sold$596.801.17%43
2026-02-24 09:54:00$317.84BUY160$50,854.402026-04-08 09:35:00$321.39Sold$568.001.12%43
2026-02-24 09:53:00$318.39BUY160$50,942.402026-04-08 09:36:00$321.82Sold$548.801.08%43
2026-02-24 09:52:00$318.78BUY160$51,004.802026-04-08 09:38:00$322.40Sold$579.201.14%43
2026-02-24 09:36:00$319.03BUY160$51,044.802026-04-08 09:38:00$322.40Sold$539.201.06%43
2026-02-24 09:34:00$319.27BUY160$51,083.202026-04-08 09:38:00$322.40Sold$500.800.98%43
2026-02-24 09:32:00$318.90BUY160$51,024.002026-04-08 09:38:00$322.40Sold$560.001.1%43
2026-02-24 09:31:00$317.71BUY160$50,833.602026-04-08 09:35:00$321.39Sold$588.801.16%43
2026-02-23 15:29:00$319.01BUY150$47,850.802026-04-08 09:38:00$322.40Sold$509.251.06%44
2026-02-23 15:28:00$318.98BUY150$47,846.202026-04-08 09:38:00$322.40Sold$513.751.07%44
2026-02-23 15:27:00$318.97BUY150$47,845.502026-04-08 09:38:00$322.40Sold$514.501.08%44
2026-02-23 15:26:00$318.67BUY150$47,800.502026-04-08 09:38:00$322.40Sold$559.501.17%44
2026-02-23 15:25:00$318.29BUY150$47,743.502026-04-08 09:36:00$321.82Sold$529.501.11%44
2026-02-23 15:24:00$318.38BUY150$47,756.902026-04-08 09:36:00$321.82Sold$516.061.08%44
2026-02-23 15:23:00$318.50BUY150$47,775.002026-04-08 09:37:00$321.89Sold$508.501.06%44
2026-02-23 15:22:00$318.17BUY150$47,725.502026-04-08 09:36:00$321.82Sold$547.501.15%44
2026-02-23 15:21:00$318.05BUY150$47,707.502026-04-08 09:35:00$321.39Sold$501.001.05%44
2026-02-23 15:20:00$318.25BUY150$47,737.502026-04-08 09:36:00$321.82Sold$535.501.12%44
2026-02-23 15:19:00$318.08BUY150$47,712.002026-04-08 09:36:00$321.82Sold$561.001.18%44
2026-02-23 15:18:00$318.18BUY150$47,727.002026-04-08 09:36:00$321.82Sold$546.001.14%44
2026-02-23 15:17:00$318.04BUY150$47,706.002026-04-08 09:35:00$321.39Sold$502.501.05%44
2026-02-23 15:16:00$318.20BUY150$47,730.002026-04-08 09:36:00$321.82Sold$543.001.14%44
2026-02-23 15:15:00$318.37BUY150$47,755.502026-04-08 09:36:00$321.82Sold$517.501.08%44
2026-02-23 15:14:00$318.17BUY150$47,724.802026-04-08 09:36:00$321.82Sold$548.251.15%44
2026-02-23 15:13:00$318.12BUY150$47,717.202026-04-08 09:36:00$321.82Sold$555.751.16%44
2026-02-23 15:12:00$318.26BUY150$47,739.002026-04-08 09:36:00$321.82Sold$534.001.12%44
2026-02-23 15:11:00$318.08BUY150$47,712.002026-04-08 09:36:00$321.82Sold$561.001.18%44
2026-02-23 15:10:00$318.26BUY150$47,738.202026-04-08 09:36:00$321.82Sold$534.751.12%44
2026-02-23 15:09:00$318.25BUY150$47,737.502026-04-08 09:36:00$321.82Sold$535.501.12%44
2026-02-23 15:08:00$318.50BUY150$47,775.002026-04-08 09:37:00$321.89Sold$508.501.06%44
2026-02-23 15:07:00$318.29BUY150$47,743.502026-04-08 09:36:00$321.82Sold$529.501.11%44
2026-02-23 15:06:00$318.35BUY150$47,751.802026-04-08 09:36:00$321.82Sold$521.251.09%44
2026-02-23 15:05:00$318.33BUY150$47,749.502026-04-08 09:36:00$321.82Sold$523.501.1%44
2026-02-23 15:04:00$317.73BUY150$47,658.802026-04-08 09:35:00$321.39Sold$549.751.15%44
2026-02-23 15:03:00$317.78BUY150$47,667.002026-04-08 09:35:00$321.39Sold$541.501.14%44
2026-02-23 15:02:00$317.98BUY150$47,697.002026-04-08 09:35:00$321.39Sold$511.501.07%44
2026-02-23 15:01:00$318.00BUY150$47,700.002026-04-08 09:35:00$321.39Sold$508.501.07%44
2026-02-23 15:00:00$318.20BUY150$47,730.002026-04-08 09:36:00$321.82Sold$543.001.14%44
2026-02-23 14:59:00$318.35BUY150$47,752.502026-04-08 09:36:00$321.82Sold$520.501.09%44
2026-02-23 14:58:00$318.67BUY150$47,800.502026-04-08 09:38:00$322.40Sold$559.501.17%44
2026-02-23 14:57:00$318.74BUY150$47,810.202026-04-08 09:38:00$322.40Sold$549.751.15%44
2026-02-23 14:56:00$318.88BUY150$47,831.202026-04-08 09:38:00$322.40Sold$528.751.11%44
2026-02-23 14:55:00$318.49BUY150$47,772.802026-04-08 09:36:00$321.82Sold$500.251.05%44
2026-02-23 14:54:00$318.73BUY150$47,809.502026-04-08 09:38:00$322.40Sold$550.501.15%44
2026-02-23 14:53:00$318.76BUY150$47,814.002026-04-08 09:38:00$322.40Sold$546.001.14%44
2026-02-23 14:52:00$318.74BUY150$47,811.002026-04-08 09:38:00$322.40Sold$549.001.15%44
2026-02-23 14:51:00$319.00BUY150$47,850.002026-04-08 09:38:00$322.40Sold$510.001.07%44
2026-02-23 14:50:00$319.05BUY150$47,857.502026-04-08 09:38:00$322.40Sold$502.501.05%44
2026-02-23 14:49:00$319.19BUY150$47,878.502026-04-13 15:06:00$322.64Sold$517.501.08%49
2026-02-23 14:48:00$319.13BUY150$47,868.802026-04-13 15:05:00$322.51Sold$507.451.06%49
2026-02-23 14:47:00$318.70BUY150$47,805.002026-04-08 09:38:00$322.40Sold$555.001.16%44
2026-02-23 14:46:00$318.84BUY150$47,825.202026-04-08 09:38:00$322.40Sold$534.751.12%44
2026-02-23 14:45:00$318.80BUY150$47,820.002026-04-08 09:38:00$322.40Sold$540.001.13%44
2026-02-23 14:44:00$318.31BUY150$47,746.502026-04-08 09:36:00$321.82Sold$526.501.1%44
2026-02-23 14:43:00$318.18BUY150$47,726.202026-04-08 09:36:00$321.82Sold$546.751.15%44
2026-02-23 14:42:00$318.30BUY150$47,745.002026-04-08 09:36:00$321.82Sold$528.001.11%44
2026-02-23 14:41:00$318.07BUY150$47,710.502026-04-08 09:36:00$321.82Sold$562.501.18%44
2026-02-23 14:40:00$318.09BUY150$47,713.502026-04-08 09:36:00$321.82Sold$559.501.17%44
2026-02-23 14:39:00$318.22BUY150$47,733.002026-04-08 09:36:00$321.82Sold$540.001.13%44
2026-02-23 14:38:00$318.33BUY150$47,749.502026-04-08 09:36:00$321.82Sold$523.501.1%44
2026-02-23 14:37:00$318.18BUY150$47,727.002026-04-08 09:36:00$321.82Sold$545.991.14%44
2026-02-23 14:36:00$318.13BUY150$47,719.502026-04-08 09:36:00$321.82Sold$553.501.16%44
2026-02-23 14:35:00$318.26BUY150$47,738.202026-04-08 09:36:00$321.82Sold$534.751.12%44
2026-02-23 14:34:00$318.40BUY150$47,759.202026-04-08 09:36:00$321.82Sold$513.751.08%44
2026-02-23 14:33:00$318.42BUY150$47,763.002026-04-08 09:36:00$321.82Sold$510.001.07%44
2026-02-23 14:32:00$318.30BUY150$47,745.002026-04-08 09:36:00$321.82Sold$528.001.11%44
2026-02-23 14:31:00$318.46BUY150$47,769.002026-04-08 09:36:00$321.82Sold$504.001.06%44
2026-02-23 14:30:00$318.60BUY150$47,790.002026-04-08 09:38:00$322.40Sold$570.001.19%44
2026-02-23 14:29:00$318.55BUY150$47,782.502026-04-08 09:37:00$321.89Sold$501.001.05%44
2026-02-23 14:28:00$318.71BUY150$47,806.302026-04-08 09:38:00$322.40Sold$553.661.16%44
2026-02-23 14:27:00$318.62BUY150$47,793.002026-04-08 09:38:00$322.40Sold$567.001.19%44
2026-02-23 14:26:00$318.59BUY150$47,788.502026-04-08 09:38:00$322.40Sold$571.501.2%44
2026-02-23 14:25:00$318.62BUY150$47,793.202026-04-08 09:38:00$322.40Sold$566.761.19%44
2026-02-23 14:24:00$318.69BUY150$47,803.502026-04-08 09:38:00$322.40Sold$556.501.16%44
2026-02-23 14:23:00$318.75BUY150$47,812.502026-04-08 09:38:00$322.40Sold$547.501.15%44
2026-02-23 14:22:00$318.75BUY150$47,812.502026-04-08 09:38:00$322.40Sold$547.501.15%44
2026-02-23 14:21:00$318.53BUY150$47,779.502026-04-08 09:37:00$321.89Sold$504.001.05%44
2026-02-23 14:20:00$318.81BUY150$47,821.502026-04-08 09:38:00$322.40Sold$538.501.13%44
2026-02-23 14:19:00$318.74BUY150$47,811.002026-04-08 09:38:00$322.40Sold$549.001.15%44
2026-02-23 14:18:00$318.71BUY150$47,806.502026-04-08 09:38:00$322.40Sold$553.501.16%44
2026-02-23 14:17:00$318.89BUY150$47,833.502026-04-08 09:38:00$322.40Sold$526.501.1%44
2026-02-23 14:16:00$318.79BUY150$47,818.502026-04-08 09:38:00$322.40Sold$541.501.13%44
2026-02-23 14:15:00$319.03BUY150$47,854.502026-04-08 09:38:00$322.40Sold$505.501.06%44
2026-02-23 14:14:00$319.15BUY150$47,872.502026-04-13 15:05:00$322.51Sold$503.701.05%49
2026-02-23 14:13:00$319.06BUY150$47,859.002026-04-08 09:38:00$322.40Sold$501.001.05%44
2026-02-23 14:02:00$319.24BUY150$47,886.002026-04-13 15:06:00$322.64Sold$510.001.07%49
2026-02-23 14:01:00$319.14BUY150$47,871.002026-04-13 15:05:00$322.51Sold$505.201.06%49
2026-02-23 14:00:00$319.32BUY150$47,897.202026-04-13 15:32:00$322.70Sold$507.001.06%49
2026-02-23 13:59:00$318.89BUY150$47,833.502026-04-08 09:38:00$322.40Sold$526.501.1%44
2026-02-23 13:51:00$319.06BUY150$47,859.002026-04-08 09:38:00$322.40Sold$501.001.05%44
2026-02-23 13:49:00$319.24BUY150$47,886.002026-04-13 15:06:00$322.64Sold$510.001.07%49
2026-02-23 13:48:00$318.64BUY150$47,796.002026-04-08 09:38:00$322.40Sold$564.001.18%44
2026-02-23 13:47:00$318.59BUY150$47,788.502026-04-08 09:38:00$322.40Sold$571.501.2%44
2026-02-23 13:46:00$318.46BUY150$47,768.202026-04-08 09:36:00$321.82Sold$504.751.06%44
2026-02-23 13:45:00$318.60BUY150$47,790.002026-04-08 09:38:00$322.40Sold$570.001.19%44
2026-02-23 13:44:00$318.73BUY150$47,809.502026-04-08 09:38:00$322.40Sold$550.501.15%44
2026-02-23 13:43:00$318.74BUY150$47,811.002026-04-08 09:38:00$322.40Sold$549.001.15%44
2026-02-23 13:42:00$319.18BUY150$47,877.002026-04-13 15:06:00$322.64Sold$519.001.08%49
2026-02-23 13:41:00$319.15BUY150$47,872.502026-04-13 15:05:00$322.51Sold$503.701.05%49
2026-02-23 13:21:00$319.08BUY150$47,861.202026-04-13 15:05:00$322.51Sold$514.951.08%49
2026-02-23 13:20:00$319.07BUY150$47,860.502026-04-13 15:05:00$322.51Sold$515.701.08%49
2026-02-23 13:19:00$319.05BUY150$47,857.502026-04-08 09:38:00$322.40Sold$502.501.05%44
2026-02-23 13:18:00$319.06BUY150$47,858.202026-04-08 09:38:00$322.40Sold$501.751.05%44
2026-02-23 13:17:00$318.95BUY150$47,842.502026-04-08 09:38:00$322.40Sold$517.501.08%44
2026-02-23 13:16:00$318.95BUY150$47,842.502026-04-08 09:38:00$322.40Sold$517.501.08%44
2026-02-23 13:15:00$318.81BUY150$47,820.802026-04-08 09:38:00$322.40Sold$539.251.13%44
2026-02-23 13:14:00$318.60BUY150$47,790.002026-04-08 09:38:00$322.40Sold$570.001.19%44
2026-02-23 13:13:00$318.85BUY150$47,827.502026-04-08 09:38:00$322.40Sold$532.501.11%44
2026-02-23 13:12:00$318.53BUY150$47,779.502026-04-08 09:37:00$321.89Sold$504.001.05%44
2026-02-23 13:11:00$318.77BUY150$47,815.502026-04-08 09:38:00$322.40Sold$544.501.14%44
2026-02-23 13:10:00$318.88BUY150$47,831.602026-04-08 09:38:00$322.40Sold$528.431.1%44
2026-02-23 13:08:00$319.30BUY150$47,895.002026-04-13 15:06:00$322.64Sold$501.001.05%49
2026-02-23 13:07:00$319.16BUY150$47,874.002026-04-13 15:05:00$322.51Sold$502.201.05%49
2026-02-23 13:06:00$319.27BUY150$47,890.602026-04-13 15:06:00$322.64Sold$505.431.06%49
2026-02-23 12:49:00$318.95BUY150$47,842.502026-04-08 09:38:00$322.40Sold$517.501.08%44
2026-02-23 12:48:00$319.13BUY150$47,869.502026-04-13 15:05:00$322.51Sold$506.701.06%49
2026-02-23 12:47:00$319.05BUY150$47,856.802026-04-08 09:38:00$322.40Sold$503.251.05%44
2026-02-23 12:46:00$319.09BUY150$47,863.502026-04-13 15:05:00$322.51Sold$512.701.07%49
2026-02-23 12:45:00$319.18BUY150$47,876.202026-04-13 15:06:00$322.64Sold$519.751.09%49
2026-02-23 12:44:00$319.07BUY150$47,860.502026-04-13 15:05:00$322.51Sold$515.701.08%49
2026-02-23 12:41:00$319.23BUY150$47,884.502026-04-13 15:06:00$322.64Sold$511.501.07%49
2026-02-23 12:34:00$319.29BUY150$47,893.502026-04-13 15:06:00$322.64Sold$502.501.05%49
2026-02-23 12:33:00$319.07BUY150$47,860.502026-04-13 15:05:00$322.51Sold$515.701.08%49
2026-02-23 12:32:00$318.54BUY150$47,780.202026-04-08 09:37:00$321.89Sold$503.251.05%44
2026-02-23 12:31:00$318.70BUY150$47,805.202026-04-08 09:38:00$322.40Sold$554.761.16%44
2026-02-23 12:30:00$318.29BUY150$47,743.502026-04-08 09:36:00$321.82Sold$529.501.11%44
2026-02-23 12:29:00$318.40BUY150$47,759.202026-04-08 09:36:00$321.82Sold$513.751.08%44
2026-02-23 12:28:00$318.09BUY150$47,713.502026-04-08 09:36:00$321.82Sold$559.501.17%44
2026-02-23 12:27:00$318.22BUY150$47,733.002026-04-08 09:36:00$321.82Sold$540.001.13%44
2026-02-23 12:26:00$318.05BUY150$47,707.902026-04-08 09:35:00$321.39Sold$500.551.05%44
2026-02-23 12:25:00$317.98BUY150$47,697.002026-04-08 09:35:00$321.39Sold$511.501.07%44
2026-02-23 12:24:00$318.03BUY150$47,704.502026-04-08 09:35:00$321.39Sold$504.001.06%44
2026-02-23 12:23:00$318.26BUY150$47,739.002026-04-08 09:36:00$321.82Sold$534.001.12%44
2026-02-23 12:22:00$318.22BUY150$47,733.002026-04-08 09:36:00$321.82Sold$540.001.13%44
2026-02-23 12:21:00$318.34BUY150$47,751.002026-04-08 09:36:00$321.82Sold$522.001.09%44
2026-02-23 12:20:00$318.07BUY150$47,709.802026-04-08 09:36:00$321.82Sold$563.251.18%44
2026-02-23 12:19:00$318.20BUY150$47,730.002026-04-08 09:36:00$321.82Sold$543.001.14%44
2026-02-23 12:18:00$318.36BUY150$47,754.002026-04-08 09:36:00$321.82Sold$519.001.09%44
2026-02-23 12:17:00$318.80BUY150$47,819.202026-04-08 09:38:00$322.40Sold$540.751.13%44
2026-02-23 12:16:00$318.82BUY150$47,823.002026-04-08 09:38:00$322.40Sold$537.001.12%44
2026-02-23 12:15:00$318.84BUY150$47,826.002026-04-08 09:38:00$322.40Sold$534.001.12%44
2026-02-23 12:14:00$318.44BUY150$47,766.002026-04-08 09:36:00$321.82Sold$507.001.06%44
2026-02-23 12:13:00$318.65BUY150$47,797.502026-04-08 09:38:00$322.40Sold$562.501.18%44
2026-02-23 12:12:00$318.78BUY150$47,816.202026-04-08 09:38:00$322.40Sold$543.751.14%44
2026-02-23 12:11:00$318.68BUY150$47,802.002026-04-08 09:38:00$322.40Sold$558.001.17%44
2026-02-23 12:10:00$318.66BUY150$47,798.202026-04-08 09:38:00$322.40Sold$561.751.18%44
2026-02-23 12:09:00$318.15BUY150$47,722.502026-04-08 09:36:00$321.82Sold$550.501.15%44
2026-02-23 12:08:00$318.65BUY150$47,797.502026-04-08 09:38:00$322.40Sold$562.501.18%44
2026-02-23 12:07:00$318.57BUY150$47,784.802026-04-08 09:38:00$322.40Sold$575.251.2%44
2026-02-23 12:06:00$318.47BUY150$47,770.502026-04-08 09:36:00$321.82Sold$502.501.05%44
2026-02-23 12:05:00$318.10BUY150$47,714.202026-04-08 09:36:00$321.82Sold$558.751.17%44
2026-02-23 12:04:00$317.17BUY150$47,575.502026-04-08 09:35:00$321.39Sold$633.001.33%44
2026-02-23 12:03:00$317.46BUY150$47,619.002026-04-08 09:35:00$321.39Sold$589.501.24%44
2026-02-23 12:02:00$317.62BUY150$47,643.002026-04-08 09:35:00$321.39Sold$565.501.19%44
2026-02-23 12:01:00$318.32BUY150$47,748.002026-04-08 09:36:00$321.82Sold$525.001.1%44
2026-02-23 12:00:00$318.33BUY150$47,749.502026-04-08 09:36:00$321.82Sold$523.501.1%44
2026-02-23 11:59:00$318.39BUY150$47,758.502026-04-08 09:36:00$321.82Sold$514.501.08%44
2026-02-23 11:58:00$318.40BUY150$47,760.002026-04-08 09:36:00$321.82Sold$513.001.07%44
2026-02-23 11:57:00$318.77BUY150$47,815.502026-04-08 09:38:00$322.40Sold$544.501.14%44
2026-02-23 11:56:00$318.93BUY150$47,839.502026-04-08 09:38:00$322.40Sold$520.501.09%44
2026-02-23 11:55:00$319.21BUY150$47,880.802026-04-13 15:06:00$322.64Sold$515.251.08%49
2026-02-23 11:54:00$319.20BUY150$47,879.202026-04-13 15:06:00$322.64Sold$516.751.08%49
2026-02-23 11:53:00$319.44BUY150$47,915.202026-04-13 15:35:00$322.86Sold$513.751.07%49
2026-02-23 11:46:00$319.37BUY150$47,905.502026-04-13 15:33:00$322.71Sold$501.001.05%49
2026-02-23 11:42:00$319.43BUY150$47,914.502026-04-13 15:35:00$322.86Sold$514.501.07%49
2026-02-23 11:41:00$319.40BUY150$47,910.002026-04-13 15:35:00$322.86Sold$519.001.08%49
2026-02-23 11:25:00$319.22BUY150$47,882.202026-04-13 15:06:00$322.64Sold$513.751.07%49
2026-02-23 11:24:00$319.39BUY150$47,908.502026-04-13 15:35:00$322.86Sold$520.501.09%49
2026-02-23 11:23:00$319.16BUY150$47,874.002026-04-13 15:05:00$322.51Sold$502.201.05%49
2026-02-23 11:22:00$319.37BUY150$47,905.502026-04-13 15:33:00$322.71Sold$501.001.05%49
2026-02-23 11:20:00$319.04BUY150$47,856.002026-04-08 09:38:00$322.40Sold$504.001.05%44
2026-02-23 11:19:00$317.74BUY150$47,661.002026-04-08 09:35:00$321.39Sold$547.501.15%44
2026-02-23 11:18:00$317.59BUY150$47,637.802026-04-08 09:35:00$321.39Sold$570.751.2%44
2026-02-23 11:17:00$317.82BUY150$47,673.002026-04-08 09:35:00$321.39Sold$535.501.12%44
2026-02-23 11:16:00$317.29BUY150$47,592.802026-04-08 09:35:00$321.39Sold$615.751.29%44
2026-02-23 11:15:00$317.56BUY150$47,634.002026-04-08 09:35:00$321.39Sold$574.501.21%44
2026-02-23 11:14:00$317.51BUY150$47,626.502026-04-08 09:35:00$321.39Sold$582.001.22%44
2026-02-23 11:13:00$317.62BUY150$47,643.002026-04-08 09:35:00$321.39Sold$565.501.19%44
2026-02-23 11:12:00$317.86BUY150$47,679.002026-04-08 09:35:00$321.39Sold$529.501.11%44
2026-02-23 11:11:00$318.04BUY150$47,706.002026-04-08 09:35:00$321.39Sold$502.501.05%44
2026-02-23 11:10:00$318.88BUY150$47,832.002026-04-08 09:38:00$322.40Sold$528.001.1%44
2026-02-23 11:09:00$318.66BUY150$47,799.002026-04-08 09:38:00$322.40Sold$561.001.17%44
2026-02-23 11:08:00$318.89BUY150$47,833.502026-04-08 09:38:00$322.40Sold$526.501.1%44
2026-02-23 11:07:00$319.27BUY150$47,890.502026-04-13 15:06:00$322.64Sold$505.501.06%49
2026-02-23 11:06:00$319.05BUY150$47,857.502026-04-08 09:38:00$322.40Sold$502.501.05%44
2026-02-23 11:05:00$319.46BUY150$47,919.002026-04-13 15:35:00$322.86Sold$510.001.06%49
2026-02-23 11:04:00$319.56BUY150$47,934.002026-04-13 15:36:00$323.19Sold$544.501.14%49
2026-02-23 11:03:00$320.16BUY150$48,024.002026-04-13 15:52:00$323.54Sold$507.001.06%49
2026-02-23 11:02:00$320.21BUY150$48,031.502026-04-13 15:53:00$323.68Sold$519.751.08%49
2026-02-23 11:01:00$320.04BUY150$48,006.002026-04-13 15:39:00$323.46Sold$513.001.07%49
2026-02-23 11:00:00$320.87BUY150$48,130.502026-04-14 09:31:00$324.69Sold$573.001.19%50
2026-02-23 10:59:00$320.80BUY150$48,120.002026-04-13 15:56:00$324.18Sold$507.001.05%49
2026-02-23 10:58:00$320.51BUY150$48,076.502026-04-13 15:55:00$324.02Sold$526.501.1%49
2026-02-23 10:57:00$320.33BUY150$48,049.502026-04-13 15:53:00$323.68Sold$501.751.04%49
2026-02-23 10:55:00$320.35BUY150$48,052.502026-04-13 15:54:00$323.77Sold$513.001.07%49
2026-02-23 10:54:00$320.61BUY150$48,091.502026-04-13 15:55:00$324.02Sold$511.501.06%49
2026-02-23 10:53:00$320.14BUY150$48,021.002026-04-13 15:51:00$323.48Sold$501.001.04%49
2026-02-23 10:52:00$319.88BUY150$47,982.002026-04-13 15:39:00$323.46Sold$537.001.12%49
2026-02-23 10:51:00$319.95BUY150$47,992.502026-04-13 15:39:00$323.46Sold$526.501.1%49
2026-02-23 10:50:00$319.82BUY150$47,973.002026-04-13 15:36:00$323.19Sold$505.501.05%49
2026-02-23 10:49:00$319.72BUY150$47,958.002026-04-13 15:36:00$323.19Sold$520.501.09%49
2026-02-23 10:48:00$319.33BUY150$47,899.502026-04-13 15:32:00$322.70Sold$504.751.05%49
2026-02-23 10:47:00$319.49BUY150$47,923.502026-04-13 15:35:00$322.86Sold$505.501.05%49
2026-02-23 10:46:00$319.26BUY150$47,889.002026-04-13 15:06:00$322.64Sold$507.001.06%49
2026-02-23 10:45:00$320.48BUY150$48,072.002026-04-13 15:55:00$324.02Sold$531.001.1%49
2026-02-23 10:44:00$321.14BUY150$48,171.002026-04-14 09:31:00$324.69Sold$532.501.11%50
2026-02-23 10:43:00$321.55BUY150$48,232.502026-04-14 09:32:00$324.97Sold$513.001.06%50
2026-02-23 10:42:00$322.48BUY150$48,372.002026-04-14 09:35:00$326.11Sold$544.501.13%50
2026-02-23 10:41:00$321.15BUY150$48,172.502026-04-14 09:31:00$324.69Sold$531.001.1%50
2026-02-23 10:40:00$321.81BUY150$48,271.502026-04-14 09:33:00$325.65Sold$576.001.19%50
2026-02-23 10:39:00$321.81BUY150$48,271.502026-04-14 09:33:00$325.65Sold$576.001.19%50
2026-02-23 10:38:00$321.39BUY150$48,208.502026-04-14 09:32:00$324.97Sold$537.001.11%50
2026-02-23 10:37:00$321.80BUY150$48,270.002026-04-14 09:33:00$325.65Sold$577.501.2%50
2026-02-23 10:36:00$321.40BUY150$48,210.002026-04-14 09:32:00$324.97Sold$535.501.11%50
2026-02-23 10:35:00$321.32BUY150$48,198.002026-04-14 09:31:00$324.69Sold$505.501.05%50
2026-02-23 10:34:00$321.88BUY150$48,282.002026-04-14 09:33:00$325.65Sold$565.501.17%50
2026-02-23 10:33:00$323.59BUY150$48,538.502026-04-14 09:39:00$327.14Sold$532.501.1%50
2026-02-23 10:32:00$323.43BUY150$48,514.502026-04-14 09:39:00$327.14Sold$556.501.15%50
2026-02-23 10:29:00$323.93BUY150$48,589.502026-04-14 10:09:00$327.39Sold$519.001.07%50
2026-02-23 10:28:00$323.20BUY150$48,480.002026-04-14 09:39:00$327.14Sold$591.001.22%50
2026-02-23 10:27:00$323.14BUY150$48,471.002026-04-14 09:39:00$327.14Sold$600.001.24%50
2026-02-23 10:26:00$323.42BUY150$48,513.002026-04-14 09:39:00$327.14Sold$558.001.15%50
2026-02-23 10:25:00$323.20BUY150$48,480.002026-04-14 09:39:00$327.14Sold$591.001.22%50
2026-02-23 10:24:00$324.31BUY150$48,646.502026-04-14 11:00:00$327.66Sold$502.501.03%50
2026-02-23 10:23:00$324.67BUY150$48,700.502026-04-14 11:31:00$328.09Sold$513.001.05%50
2026-02-23 10:22:00$323.85BUY150$48,577.502026-04-14 10:05:00$327.19Sold$501.001.03%50
2026-02-23 10:21:00$324.00BUY150$48,600.002026-04-14 10:09:00$327.39Sold$508.501.05%50
2026-02-23 10:20:00$324.63BUY150$48,694.502026-04-14 11:28:00$327.98Sold$502.501.03%50
2026-02-23 10:19:00$323.46BUY150$48,519.002026-04-14 09:39:00$327.14Sold$552.001.14%50
2026-02-23 10:18:00$323.85BUY150$48,577.502026-04-14 10:05:00$327.19Sold$501.001.03%50
2026-02-23 10:17:00$324.81BUY150$48,721.502026-04-14 11:32:00$328.43Sold$543.001.11%50
2026-02-23 10:16:00$324.71BUY150$48,706.502026-04-14 11:31:00$328.09Sold$507.001.04%50
2026-02-23 10:15:00$325.67BUY150$48,850.502026-04-15 09:31:00$330.20Sold$679.501.39%51
2026-02-23 10:14:00$325.33BUY150$48,799.502026-04-15 09:31:00$330.20Sold$730.501.5%51
2026-02-23 10:13:00$326.23BUY150$48,934.502026-04-15 09:31:00$330.20Sold$595.501.22%51
2026-02-23 10:12:00$326.09BUY150$48,913.502026-04-15 09:31:00$330.20Sold$616.501.26%51
2026-02-23 10:11:00$326.64BUY150$48,996.002026-04-15 09:31:00$330.20Sold$534.001.09%51
2026-02-23 10:10:00$327.13BUY150$49,069.502026-04-15 09:32:00$330.77Sold$546.001.11%51
2026-02-23 10:09:00$327.17BUY150$49,075.502026-04-15 09:32:00$330.77Sold$540.001.1%51
2026-02-23 10:07:00$327.59BUY150$49,138.502026-04-15 09:33:00$331.73Sold$621.001.26%51
2026-02-23 10:06:00$327.60BUY150$49,140.002026-04-15 09:33:00$331.73Sold$619.501.26%51
2026-02-23 10:05:00$327.18BUY150$49,077.002026-04-15 09:32:00$330.77Sold$538.501.1%51
2026-02-23 10:04:00$327.63BUY150$49,144.502026-04-15 09:33:00$331.73Sold$615.001.25%51
2026-02-23 10:03:00$327.63BUY150$49,144.502026-04-15 09:33:00$331.73Sold$615.001.25%51
2026-02-23 10:02:00$328.22BUY150$49,233.002026-04-15 09:33:00$331.73Sold$526.501.07%51
2026-02-23 10:01:00$328.60BUY150$49,290.002026-04-15 09:38:00$331.96Sold$504.001.02%51
2026-02-23 10:00:00$328.55BUY150$49,282.502026-04-15 09:38:00$331.96Sold$511.501.04%51
2026-02-23 09:59:00$329.30BUY150$49,395.002026-04-17 09:32:00$333.72Sold$663.001.34%53
2026-02-23 09:58:00$330.53BUY150$49,579.502026-04-17 09:34:00$334.55Sold$603.001.22%53
2026-02-23 09:57:00$330.83BUY150$49,624.502026-04-17 09:34:00$334.55Sold$558.001.12%53
2026-02-23 09:56:00$331.17BUY150$49,675.502026-04-17 09:34:00$334.55Sold$507.001.02%53
2026-02-23 09:55:00$332.41BUY150$49,861.502026-04-17 09:36:00$335.96Sold$532.501.07%53
2026-02-23 09:54:00$333.67BUY150$50,050.502026-04-17 10:33:00$337.20Sold$529.501.06%53
2026-02-23 09:53:00$333.71BUY150$50,056.502026-04-17 10:33:00$337.20Sold$523.501.05%53
2026-02-23 09:52:00$334.35BUY150$50,152.502026-04-17 10:34:00$337.74Sold$508.501.01%53
2026-02-23 09:51:00$334.64BUY150$50,196.002026-04-17 11:35:00$338.12Sold$522.001.04%53
2026-02-23 09:50:00$335.46BUY150$50,319.002026-04-17 11:50:00$339.08Sold$543.001.08%53
2026-02-23 09:49:00$335.94BUY150$50,391.002026-04-17 11:56:00$339.33Sold$508.501.01%53
2026-02-23 09:48:00$336.46BUY150$50,469.002026-04-17 12:02:00$339.94Sold$522.001.03%53
2026-02-23 09:47:00$337.00BUY150$50,550.00--Hold--81
2026-02-19 13:22:00$338.43BUY150$50,764.50--Hold--84
2026-02-19 13:21:00$338.45BUY150$50,767.50--Hold--84
2026-02-19 13:06:00$338.53BUY150$50,779.50--Hold--84
2026-02-19 13:05:00$338.52BUY150$50,778.00--Hold--84
2026-02-13 15:59:00$337.52BUY150$50,628.00--Hold--90
2026-02-13 15:58:00$337.55BUY150$50,632.50--Hold--90
2026-02-13 15:57:00$337.14BUY150$50,571.00--Hold--90
2026-02-13 15:56:00$337.43BUY150$50,614.50--Hold--90
2026-02-13 15:55:00$337.43BUY150$50,614.50--Hold--90
2026-02-13 15:54:00$337.59BUY150$50,638.50--Hold--90
2026-02-13 15:53:00$336.82BUY150$50,523.00--Hold--90
2026-02-13 15:52:00$336.84BUY150$50,526.00--Hold--90
2026-02-13 15:51:00$336.97BUY150$50,545.50--Hold--90
2026-02-13 15:50:00$337.20BUY150$50,580.00--Hold--90
2026-02-13 15:49:00$337.51BUY150$50,626.50--Hold--90
2026-02-13 15:48:00$337.42BUY150$50,613.00--Hold--90
2026-02-13 15:47:00$337.26BUY150$50,589.00--Hold--90
2026-02-13 15:46:00$337.27BUY150$50,590.50--Hold--90
2026-02-13 15:45:00$337.02BUY150$50,553.00--Hold--90
2026-02-13 15:44:00$336.90BUY150$50,535.00--Hold--90
2026-02-13 15:43:00$336.87BUY150$50,530.50--Hold--90
2026-02-13 15:42:00$337.09BUY150$50,563.50--Hold--90
2026-02-13 15:41:00$337.34BUY150$50,601.00--Hold--90
2026-02-13 15:40:00$337.56BUY150$50,634.00--Hold--90
2026-02-13 15:39:00$337.42BUY150$50,613.00--Hold--90
2026-02-13 15:38:00$337.36BUY150$50,604.00--Hold--90
2026-02-13 15:37:00$337.29BUY150$50,593.50--Hold--90
2026-02-13 15:36:00$337.44BUY150$50,616.00--Hold--90
2026-02-13 15:35:00$337.41BUY150$50,611.50--Hold--90
2026-02-13 15:34:00$337.25BUY150$50,587.50--Hold--90
2026-02-13 15:33:00$337.46BUY150$50,619.00--Hold--90
2026-02-13 15:32:00$337.52BUY150$50,628.00--Hold--90
2026-02-13 15:31:00$337.50BUY150$50,625.00--Hold--90
2026-02-13 15:30:00$336.99BUY150$50,548.50--Hold--90
2026-02-13 15:29:00$336.85BUY150$50,527.50--Hold--90
2026-02-13 15:28:00$336.66BUY150$50,499.00--Hold--90
2026-02-13 15:27:00$336.90BUY150$50,535.00--Hold--90
2026-02-13 15:26:00$337.07BUY150$50,560.50--Hold--90
2026-02-13 15:25:00$337.01BUY150$50,551.50--Hold--90
2026-02-13 15:24:00$337.45BUY150$50,617.50--Hold--90
2026-02-13 15:23:00$337.56BUY150$50,634.00--Hold--90
2026-02-13 15:22:00$337.67BUY150$50,650.50--Hold--90
2026-02-13 15:21:00$338.05BUY150$50,707.50--Hold--90
2026-02-13 15:20:00$338.15BUY150$50,722.50--Hold--90
2026-02-13 15:19:00$338.47BUY150$50,770.50--Hold--90
2026-02-13 15:18:00$338.11BUY150$50,716.50--Hold--90
2026-02-13 15:17:00$338.06BUY150$50,709.00--Hold--90
2026-02-13 15:16:00$338.29BUY150$50,743.50--Hold--90
2026-02-13 15:15:00$338.14BUY150$50,721.00--Hold--90
2026-02-13 15:14:00$338.17BUY150$50,725.50--Hold--90
2026-02-13 15:13:00$338.17BUY150$50,725.50--Hold--90
2026-02-13 15:12:00$338.12BUY150$50,718.00--Hold--90
2026-02-13 15:10:00$338.54BUY150$50,781.00--Hold--90
2026-02-13 15:08:00$338.39BUY150$50,758.50--Hold--90
2026-02-13 15:06:00$338.16BUY150$50,724.00--Hold--90
2026-02-13 15:05:00$338.20BUY150$50,730.00--Hold--90
2026-02-13 15:04:00$338.15BUY150$50,722.50--Hold--90
2026-02-13 15:03:00$337.78BUY150$50,667.00--Hold--90
2026-02-13 15:02:00$337.89BUY150$50,683.50--Hold--90
2026-02-13 15:01:00$338.03BUY150$50,704.50--Hold--90
2026-02-13 15:00:00$337.92BUY150$50,688.00--Hold--90
2026-02-13 14:59:00$337.67BUY150$50,650.50--Hold--90
2026-02-13 14:58:00$337.67BUY150$50,650.50--Hold--90
2026-02-13 14:57:00$338.11BUY150$50,716.50--Hold--90
2026-02-13 14:56:00$338.20BUY150$50,730.00--Hold--90
2026-02-13 14:55:00$337.96BUY150$50,694.00--Hold--90
2026-02-13 14:54:00$337.80BUY150$50,670.00--Hold--90
2026-02-13 14:53:00$338.01BUY150$50,701.50--Hold--90
2026-02-13 14:52:00$338.34BUY150$50,751.00--Hold--90
2026-02-13 14:51:00$338.10BUY150$50,715.00--Hold--90
2026-02-13 14:50:00$338.34BUY150$50,751.00--Hold--90
2026-02-13 14:49:00$338.13BUY150$50,719.50--Hold--90
2026-02-13 14:48:00$338.07BUY150$50,710.50--Hold--90
2026-02-13 14:47:00$338.26BUY150$50,739.00--Hold--90
2026-02-13 14:46:00$338.51BUY150$50,776.50--Hold--90
2026-02-13 14:45:00$338.49BUY150$50,773.50--Hold--90
2026-02-13 14:44:00$338.22BUY150$50,733.00--Hold--90
2026-02-13 14:43:00$338.06BUY150$50,709.00--Hold--90
2026-02-13 14:42:00$338.22BUY150$50,733.00--Hold--90
2026-02-13 14:41:00$338.16BUY150$50,724.00--Hold--90
2026-02-13 14:02:00$338.52BUY150$50,778.00--Hold--90
2026-02-13 14:00:00$338.52BUY150$50,778.00--Hold--90
2026-02-13 13:59:00$338.50BUY150$50,775.00--Hold--90
2026-02-13 13:58:00$338.45BUY150$50,767.50--Hold--90
2026-02-13 13:57:00$338.50BUY150$50,775.00--Hold--90
2026-02-13 13:56:00$338.50BUY150$50,775.00--Hold--90
2026-02-13 11:43:00$338.48BUY150$50,772.00--Hold--90
2026-02-13 11:42:00$338.18BUY150$50,727.00--Hold--90
2026-02-13 11:41:00$338.25BUY150$50,737.50--Hold--90
2026-02-13 11:40:00$338.31BUY150$50,746.50--Hold--90
2026-02-13 11:39:00$338.45BUY150$50,767.50--Hold--90
2026-02-13 11:38:00$338.39BUY150$50,758.50--Hold--90
2026-02-13 11:37:00$338.05BUY150$50,707.50--Hold--90
2026-02-13 11:36:00$338.47BUY150$50,770.50--Hold--90
2026-02-13 11:35:00$338.36BUY150$50,754.00--Hold--90
2026-02-13 11:34:00$338.21BUY150$50,731.50--Hold--90
2026-02-13 11:33:00$338.55BUY150$50,782.50--Hold--90
2026-02-13 11:25:00$338.47BUY150$50,770.50--Hold--90
2026-02-13 11:24:00$338.28BUY150$50,742.00--Hold--90
2026-02-13 11:23:00$337.91BUY150$50,686.50--Hold--90
2026-02-13 11:20:00$338.51BUY150$50,776.50--Hold--90
2026-02-13 11:00:00$338.42BUY150$50,763.00--Hold--90
2026-02-13 10:59:00$338.31BUY150$50,746.50--Hold--90
2026-02-13 10:58:00$338.28BUY150$50,742.00--Hold--90
2026-02-13 10:57:00$338.25BUY150$50,737.50--Hold--90
2026-02-13 10:56:00$338.35BUY150$50,752.50--Hold--90
2026-02-13 10:55:00$338.54BUY150$50,781.00--Hold--90
2026-02-13 10:49:00$338.21BUY150$50,731.50--Hold--90
2026-02-13 10:48:00$337.69BUY150$50,653.50--Hold--90
2026-02-13 10:47:00$336.84BUY150$50,526.00--Hold--90
2026-02-13 10:46:00$336.48BUY150$50,472.002026-04-17 12:02:00$339.94Sold$519.001.03%63
2026-02-13 10:45:00$336.60BUY150$50,490.002026-04-17 12:02:00$339.94Sold$501.000.99%63
2026-02-13 10:44:00$336.40BUY150$50,460.002026-04-17 12:02:00$339.94Sold$531.001.05%63
2026-02-13 10:43:00$337.17BUY150$50,575.50--Hold--90
2026-02-13 10:42:00$337.84BUY150$50,676.00--Hold--90
2026-02-13 10:40:00$338.27BUY150$50,740.50--Hold--90
2026-02-13 10:38:00$338.50BUY150$50,775.00--Hold--90
2026-02-13 10:27:00$337.99BUY150$50,698.50--Hold--91