Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

AXP

Exchange

NYSE

Sector

Financial Services

Company

American Express Company

Mkt Cap

220.26B

P/E

20.35

Price

$326.10USD -0.06 (-0.02%)

Buy Times -> Sold

453 -> 0.22% -> 1

Sell Times -> Sold

724 -> 0.14% -> 1

Average Cost

$51,385.60

Min: $51,385.60 - Max: $51,385.60

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$2,313.60

Min: $2,313.60 - Max: $2,313.60

Average Gain (%)

4.5%

Min: 4.5% - Max: 4.5%

Buy Times -> Still Hold

453 -> 99.78% -> 452

Avg. Hold Cost (Not Sold)

$51,188.21

Min: $49,713.00 - Max: $52,908.80

Avg. Hold Days (Not Sold)

15.1 days

Min: 8 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$324.23	BUY	160	$51,876.80	-	-	Hold	-	-	8
2026-09-01 15:58:00	$324.25	BUY	160	$51,880.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$324.15	BUY	160	$51,864.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$324.20	BUY	160	$51,872.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$324.56	BUY	160	$51,929.60	-	-	Hold	-	-	8
2026-09-01 15:53:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:52:00	$324.56	BUY	160	$51,930.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:50:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:48:00	$324.52	BUY	160	$51,923.20	-	-	Hold	-	-	8
2026-09-01 15:47:00	$324.55	BUY	160	$51,928.00	-	-	Hold	-	-	8
2026-09-01 15:46:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 15:44:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:42:00	$324.73	BUY	160	$51,956.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$324.74	BUY	160	$51,957.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$324.83	BUY	160	$51,972.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$324.79	BUY	160	$51,965.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$324.89	BUY	160	$51,982.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 15:32:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$324.83	BUY	160	$51,972.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$325.01	BUY	160	$52,001.60	-	-	Hold	-	-	8
2026-09-01 15:28:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$325.05	BUY	160	$52,007.20	-	-	Hold	-	-	8
2026-09-01 15:26:00	$325.02	BUY	160	$52,003.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:24:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:23:00	$325.00	BUY	160	$51,999.20	-	-	Hold	-	-	8
2026-09-01 15:22:00	$324.97	BUY	160	$51,995.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:20:00	$325.22	BUY	160	$52,034.40	-	-	Hold	-	-	8
2026-09-01 15:19:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 15:18:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 15:17:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 15:16:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$325.51	BUY	160	$52,081.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 15:13:00	$325.42	BUY	160	$52,066.40	-	-	Hold	-	-	8
2026-09-01 15:12:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 15:11:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$325.30	BUY	160	$52,048.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 15:07:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:05:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$325.07	BUY	160	$52,011.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$325.08	BUY	160	$52,013.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$324.95	BUY	160	$51,992.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$325.08	BUY	160	$52,012.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:59:00	$325.12	BUY	160	$52,018.40	-	-	Hold	-	-	8
2026-09-01 14:58:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$325.23	BUY	160	$52,037.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 14:55:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 14:53:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:51:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:50:00	$325.40	BUY	160	$52,064.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$325.39	BUY	160	$52,063.20	-	-	Hold	-	-	8
2026-09-01 14:48:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 14:47:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:46:00	$325.33	BUY	160	$52,052.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$325.15	BUY	160	$52,024.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$325.27	BUY	160	$52,043.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$325.49	BUY	160	$52,077.60	-	-	Hold	-	-	8
2026-09-01 14:38:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 14:06:00	$325.48	BUY	160	$52,076.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 14:03:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:02:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 14:00:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:59:00	$325.21	BUY	160	$52,032.80	-	-	Hold	-	-	8
2026-09-01 13:58:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:57:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$325.20	BUY	160	$52,031.20	-	-	Hold	-	-	8
2026-09-01 13:55:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:53:00	$324.93	BUY	160	$51,988.70	-	-	Hold	-	-	8
2026-09-01 13:52:00	$325.02	BUY	160	$52,003.40	-	-	Hold	-	-	8
2026-09-01 13:51:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:50:00	$325.16	BUY	160	$52,024.80	-	-	Hold	-	-	8
2026-09-01 13:49:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:48:00	$325.31	BUY	160	$52,049.60	-	-	Hold	-	-	8
2026-09-01 13:47:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$325.38	BUY	160	$52,060.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$325.42	BUY	160	$52,067.20	-	-	Hold	-	-	8
2026-09-01 13:44:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 13:43:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$325.17	BUY	160	$52,027.20	-	-	Hold	-	-	8
2026-09-01 13:39:00	$325.36	BUY	160	$52,057.60	-	-	Hold	-	-	8
2026-09-01 13:38:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$325.16	BUY	160	$52,025.60	-	-	Hold	-	-	8
2026-09-01 13:35:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:33:00	$324.94	BUY	160	$51,989.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$324.92	BUY	160	$51,987.60	-	-	Hold	-	-	8
2026-09-01 13:31:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 13:27:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 13:26:00	$324.42	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:24:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 13:23:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:22:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:21:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:20:00	$324.46	BUY	160	$51,912.80	-	-	Hold	-	-	8
2026-09-01 13:19:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$324.46	BUY	160	$51,913.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:16:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 13:15:00	$324.78	BUY	160	$51,964.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 13:13:00	$324.54	BUY	160	$51,926.40	-	-	Hold	-	-	8
2026-09-01 13:12:00	$324.53	BUY	160	$51,924.80	-	-	Hold	-	-	8
2026-09-01 13:11:00	$324.59	BUY	160	$51,934.40	-	-	Hold	-	-	8
2026-09-01 13:10:00	$324.43	BUY	160	$51,908.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$324.31	BUY	160	$51,889.90	-	-	Hold	-	-	8
2026-09-01 13:08:00	$324.34	BUY	160	$51,894.40	-	-	Hold	-	-	8
2026-09-01 13:07:00	$324.16	BUY	160	$51,865.60	-	-	Hold	-	-	8
2026-09-01 13:06:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-09-01 13:05:00	$324.34	BUY	160	$51,893.60	-	-	Hold	-	-	8
2026-09-01 13:04:00	$324.24	BUY	160	$51,878.40	-	-	Hold	-	-	8
2026-09-01 13:03:00	$324.35	BUY	160	$51,895.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$324.67	BUY	160	$51,947.20	-	-	Hold	-	-	8
2026-09-01 13:01:00	$324.39	BUY	160	$51,902.40	-	-	Hold	-	-	8
2026-09-01 13:00:00	$324.35	BUY	160	$51,896.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$324.26	BUY	160	$51,881.60	-	-	Hold	-	-	8
2026-09-01 12:58:00	$324.31	BUY	160	$51,888.80	-	-	Hold	-	-	8
2026-09-01 12:57:00	$324.30	BUY	160	$51,888.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$324.27	BUY	160	$51,882.40	-	-	Hold	-	-	8
2026-09-01 12:55:00	$324.48	BUY	160	$51,916.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$324.49	BUY	160	$51,918.40	-	-	Hold	-	-	8
2026-09-01 12:53:00	$324.43	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$324.61	BUY	160	$51,937.60	-	-	Hold	-	-	8
2026-09-01 12:51:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:49:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$324.60	BUY	160	$51,935.20	-	-	Hold	-	-	8
2026-09-01 12:47:00	$324.64	BUY	160	$51,942.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 12:45:00	$324.71	BUY	160	$51,952.80	-	-	Hold	-	-	8
2026-09-01 12:44:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:43:00	$324.88	BUY	160	$51,980.80	-	-	Hold	-	-	8
2026-09-01 12:42:00	$324.82	BUY	160	$51,971.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$325.03	BUY	160	$52,004.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:39:00	$324.93	BUY	160	$51,988.80	-	-	Hold	-	-	8
2026-09-01 12:38:00	$324.81	BUY	160	$51,969.60	-	-	Hold	-	-	8
2026-09-01 12:37:00	$324.81	BUY	160	$51,968.80	-	-	Hold	-	-	8
2026-09-01 12:36:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$324.45	BUY	160	$51,912.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$324.76	BUY	160	$51,961.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$324.82	BUY	160	$51,970.40	-	-	Hold	-	-	8
2026-09-01 12:30:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$324.92	BUY	160	$51,987.20	-	-	Hold	-	-	8
2026-09-01 12:28:00	$324.96	BUY	160	$51,992.80	-	-	Hold	-	-	8
2026-09-01 12:27:00	$325.06	BUY	160	$52,009.60	-	-	Hold	-	-	8
2026-09-01 12:26:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$325.04	BUY	160	$52,006.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$325.52	BUY	160	$52,083.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 12:20:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 12:01:00	$325.74	BUY	160	$52,118.40	-	-	Hold	-	-	8
2026-09-01 11:58:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:57:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:56:00	$325.70	BUY	160	$52,112.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$325.71	BUY	160	$52,113.60	-	-	Hold	-	-	8
2026-09-01 11:52:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 09:30:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-08-31 15:59:00	$330.31	BUY	160	$52,849.60	-	-	Hold	-	-	9
2026-08-31 15:58:00	$330.49	BUY	160	$52,878.40	-	-	Hold	-	-	9
2026-08-31 15:57:00	$330.61	BUY	160	$52,897.60	-	-	Hold	-	-	9
2026-08-31 14:04:00	$330.60	BUY	160	$52,896.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$330.64	BUY	160	$52,902.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$330.56	BUY	160	$52,889.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:53:00	$330.39	BUY	160	$52,861.60	-	-	Hold	-	-	9
2026-08-31 13:52:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:51:00	$330.41	BUY	160	$52,865.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$330.36	BUY	160	$52,856.80	-	-	Hold	-	-	9
2026-08-31 13:48:00	$330.36	BUY	160	$52,857.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:45:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:44:00	$330.51	BUY	160	$52,881.60	-	-	Hold	-	-	9
2026-08-31 13:43:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:41:00	$330.51	BUY	160	$52,880.80	-	-	Hold	-	-	9
2026-08-31 13:40:00	$330.54	BUY	160	$52,886.40	-	-	Hold	-	-	9
2026-08-31 13:39:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:36:00	$330.64	BUY	160	$52,902.30	-	-	Hold	-	-	9
2026-08-31 13:09:00	$330.62	BUY	160	$52,899.20	-	-	Hold	-	-	9
2026-08-31 13:08:00	$330.65	BUY	160	$52,904.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$330.68	BUY	160	$52,908.80	-	-	Hold	-	-	9
2026-08-31 09:32:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-31 09:31:00	$329.61	BUY	160	$52,737.60	-	-	Hold	-	-	9
2026-08-31 09:30:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-27 15:06:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	13
2026-08-27 15:00:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$332.03	BUY	150	$49,804.50	-	-	Hold	-	-	13
2026-08-27 14:55:00	$332.07	BUY	150	$49,810.50	-	-	Hold	-	-	13
2026-08-27 14:54:00	$331.99	BUY	150	$49,798.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	13
2026-08-27 14:01:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	13
2026-08-20 15:59:00	$331.45	BUY	150	$49,717.50	-	-	Hold	-	-	20
2026-08-20 15:58:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:57:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	20
2026-08-20 15:55:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:54:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$332.08	BUY	150	$49,812.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$332.04	BUY	150	$49,806.00	-	-	Hold	-	-	20
2026-08-20 15:51:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:50:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 15:49:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:48:00	$332.16	BUY	150	$49,824.00	-	-	Hold	-	-	20
2026-08-20 15:47:00	$332.14	BUY	150	$49,820.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$331.86	BUY	150	$49,779.00	-	-	Hold	-	-	20
2026-08-20 15:45:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:44:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:43:00	$331.73	BUY	150	$49,759.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:41:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:40:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:39:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$331.66	BUY	150	$49,749.00	-	-	Hold	-	-	20
2026-08-20 15:37:00	$331.57	BUY	150	$49,735.50	-	-	Hold	-	-	20
2026-08-20 15:36:00	$331.76	BUY	150	$49,764.00	-	-	Hold	-	-	20
2026-08-20 15:35:00	$331.79	BUY	150	$49,767.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$331.70	BUY	150	$49,754.20	-	-	Hold	-	-	20
2026-08-20 15:33:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:32:00	$331.83	BUY	150	$49,774.50	-	-	Hold	-	-	20
2026-08-20 15:31:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	20
2026-08-20 15:29:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:28:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:26:00	$331.88	BUY	150	$49,782.10	-	-	Hold	-	-	20
2026-08-20 15:25:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	20
2026-08-20 15:24:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 15:23:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:22:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:21:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:20:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:19:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:18:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:16:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:15:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:14:00	$331.94	BUY	150	$49,791.00	-	-	Hold	-	-	20
2026-08-20 15:13:00	$331.88	BUY	150	$49,782.00	-	-	Hold	-	-	20
2026-08-20 15:12:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:11:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:10:00	$331.51	BUY	150	$49,725.80	-	-	Hold	-	-	20
2026-08-20 15:09:00	$331.42	BUY	150	$49,713.00	-	-	Hold	-	-	20
2026-08-20 15:08:00	$331.68	BUY	150	$49,752.00	-	-	Hold	-	-	20
2026-08-20 15:07:00	$331.55	BUY	150	$49,733.20	-	-	Hold	-	-	20
2026-08-20 15:06:00	$331.55	BUY	150	$49,732.50	-	-	Hold	-	-	20
2026-08-20 15:05:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:04:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:03:00	$331.67	BUY	150	$49,750.50	-	-	Hold	-	-	20
2026-08-20 15:02:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 15:01:00	$331.49	BUY	150	$49,723.50	-	-	Hold	-	-	20
2026-08-20 15:00:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 14:58:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$332.52	BUY	150	$49,878.00	-	-	Hold	-	-	20
2026-08-20 14:56:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:55:00	$332.58	BUY	150	$49,887.00	-	-	Hold	-	-	20
2026-08-20 14:54:00	$332.59	BUY	150	$49,888.70	-	-	Hold	-	-	20
2026-08-20 14:53:00	$332.72	BUY	150	$49,908.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$332.32	BUY	150	$49,848.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$332.39	BUY	150	$49,858.50	-	-	Hold	-	-	20
2026-08-20 10:19:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$332.60	BUY	150	$49,890.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$332.43	BUY	150	$49,864.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 10:12:00	$331.72	BUY	150	$49,758.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$331.78	BUY	150	$49,767.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$332.17	BUY	150	$49,825.50	-	-	Hold	-	-	20
2026-08-20 10:08:00	$332.21	BUY	150	$49,831.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$332.36	BUY	150	$49,854.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$332.75	BUY	150	$49,912.50	-	-	Hold	-	-	20
2026-08-20 09:42:00	$333.04	BUY	150	$49,956.00	-	-	Hold	-	-	20
2026-08-20 09:41:00	$332.56	BUY	150	$49,884.00	-	-	Hold	-	-	20
2026-08-20 09:40:00	$332.55	BUY	150	$49,882.50	-	-	Hold	-	-	20
2026-08-20 09:39:00	$332.28	BUY	150	$49,842.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$332.66	BUY	150	$49,899.00	-	-	Hold	-	-	20
2026-08-20 09:37:00	$333.56	BUY	150	$50,034.00	-	-	Hold	-	-	20
2026-08-20 09:36:00	$333.95	BUY	150	$50,092.50	-	-	Hold	-	-	20
2026-08-20 09:35:00	$334.24	BUY	150	$50,136.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$334.13	BUY	150	$50,119.50	-	-	Hold	-	-	20
2026-08-20 09:33:00	$334.16	BUY	150	$50,124.00	-	-	Hold	-	-	20
2026-08-18 09:31:00	$335.67	BUY	150	$50,350.50	-	-	Hold	-	-	22
2026-08-18 09:30:00	$335.22	BUY	150	$50,283.00	-	-	Hold	-	-	22
2026-08-17 15:59:00	$336.22	BUY	150	$50,433.00	-	-	Hold	-	-	23
2026-08-17 15:58:00	$336.37	BUY	150	$50,455.50	-	-	Hold	-	-	23
2026-08-17 15:57:00	$336.60	BUY	150	$50,489.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$336.68	BUY	150	$50,502.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	23
2026-08-17 15:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 15:53:00	$337.07	BUY	150	$50,559.80	-	-	Hold	-	-	23
2026-08-17 15:52:00	$336.67	BUY	150	$50,500.50	-	-	Hold	-	-	23
2026-08-17 15:51:00	$336.58	BUY	150	$50,487.00	-	-	Hold	-	-	23
2026-08-17 15:50:00	$336.49	BUY	150	$50,473.50	-	-	Hold	-	-	23
2026-08-17 15:49:00	$336.61	BUY	150	$50,491.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	23
2026-08-17 15:47:00	$337.01	BUY	150	$50,550.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$336.86	BUY	150	$50,529.00	-	-	Hold	-	-	23
2026-08-17 15:45:00	$336.85	BUY	150	$50,527.50	-	-	Hold	-	-	23
2026-08-17 15:44:00	$336.81	BUY	150	$50,521.50	-	-	Hold	-	-	23
2026-08-17 15:43:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	23
2026-08-17 15:41:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:40:00	$336.74	BUY	150	$50,511.00	-	-	Hold	-	-	23
2026-08-17 15:39:00	$336.53	BUY	150	$50,479.50	-	-	Hold	-	-	23
2026-08-17 15:38:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:36:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:35:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:34:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:33:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 15:32:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	23
2026-08-17 15:31:00	$337.08	BUY	150	$50,562.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$337.30	BUY	150	$50,595.00	-	-	Hold	-	-	23
2026-08-17 15:29:00	$337.43	BUY	150	$50,614.50	-	-	Hold	-	-	23
2026-08-17 15:28:00	$337.55	BUY	150	$50,632.50	-	-	Hold	-	-	23
2026-08-17 15:27:00	$337.57	BUY	150	$50,635.50	-	-	Hold	-	-	23
2026-08-17 15:26:00	$337.46	BUY	150	$50,618.20	-	-	Hold	-	-	23
2026-08-17 15:25:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:24:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:23:00	$337.64	BUY	150	$50,646.00	-	-	Hold	-	-	23
2026-08-17 15:15:00	$337.61	BUY	150	$50,641.50	-	-	Hold	-	-	23
2026-08-17 15:14:00	$337.67	BUY	150	$50,649.80	-	-	Hold	-	-	23
2026-08-17 15:13:00	$337.57	BUY	150	$50,634.80	-	-	Hold	-	-	23
2026-08-17 15:12:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 15:11:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:10:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 15:08:00	$337.41	BUY	150	$50,611.50	-	-	Hold	-	-	23
2026-08-17 15:07:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 15:06:00	$337.58	BUY	150	$50,637.00	-	-	Hold	-	-	23
2026-08-17 15:05:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:04:00	$337.62	BUY	150	$50,643.00	-	-	Hold	-	-	23
2026-08-17 15:03:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:02:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:01:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$337.30	BUY	150	$50,594.20	-	-	Hold	-	-	23
2026-08-17 14:59:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	23
2026-08-17 14:58:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:57:00	$337.09	BUY	150	$50,563.50	-	-	Hold	-	-	23
2026-08-17 14:56:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:55:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:53:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 14:52:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 14:51:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	23
2026-08-17 14:50:00	$337.11	BUY	150	$50,566.50	-	-	Hold	-	-	23
2026-08-17 14:49:00	$337.24	BUY	150	$50,586.00	-	-	Hold	-	-	23
2026-08-17 14:48:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:47:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:46:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 14:45:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:44:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	23
2026-08-17 14:43:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:42:00	$337.10	BUY	150	$50,565.00	-	-	Hold	-	-	23
2026-08-17 14:41:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:40:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:39:00	$337.25	BUY	150	$50,586.80	-	-	Hold	-	-	23
2026-08-17 14:38:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:37:00	$337.39	BUY	150	$50,608.50	-	-	Hold	-	-	23
2026-08-17 14:36:00	$337.20	BUY	150	$50,580.00	-	-	Hold	-	-	23
2026-08-17 14:35:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:34:00	$337.19	BUY	150	$50,578.50	-	-	Hold	-	-	23
2026-08-17 14:33:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 14:31:00	$337.52	BUY	150	$50,628.00	-	-	Hold	-	-	23
2026-08-17 14:30:00	$337.48	BUY	150	$50,622.00	-	-	Hold	-	-	23
2026-08-17 14:29:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:28:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 14:27:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 14:26:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:25:00	$337.31	BUY	150	$50,596.50	-	-	Hold	-	-	23
2026-08-17 14:24:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:23:00	$337.21	BUY	150	$50,581.50	-	-	Hold	-	-	23
2026-08-17 14:22:00	$337.32	BUY	150	$50,597.20	-	-	Hold	-	-	23
2026-08-17 14:21:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$336.95	BUY	150	$50,542.50	-	-	Hold	-	-	23
2026-08-17 14:19:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-10 13:37:00	$337.14	BUY	150	$50,571.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	30
2026-08-10 13:31:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:30:00	$336.98	BUY	150	$50,547.80	-	-	Hold	-	-	30
2026-08-10 13:29:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:28:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:27:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:26:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	30
2026-08-10 13:25:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:24:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:23:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:22:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	30
2026-08-10 13:21:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:20:00	$336.94	BUY	150	$50,540.20	-	-	Hold	-	-	30
2026-08-10 13:19:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:18:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:16:00	$337.04	BUY	150	$50,555.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:14:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:13:00	$336.97	BUY	150	$50,545.50	-	-	Hold	-	-	30
2026-08-10 13:12:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	30
2026-08-10 13:11:00	$336.93	BUY	150	$50,538.80	-	-	Hold	-	-	30
2026-08-10 13:10:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 10:20:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	30
2026-08-10 10:16:00	$336.79	BUY	150	$50,518.50	-	-	Hold	-	-	30
2026-08-10 10:12:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	30
2026-08-05 09:31:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-08-05 09:30:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-08-04 15:58:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:57:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 15:56:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 15:55:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:54:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:53:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:52:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 15:51:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:50:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:48:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:47:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:46:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 15:45:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:44:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 15:43:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-08-04 15:42:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 15:41:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:40:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 15:39:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 15:38:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:37:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:35:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-08-04 15:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-08-04 15:33:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 15:32:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 15:31:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:30:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:29:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 15:28:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:27:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:26:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:24:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-08-04 15:23:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 15:22:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 15:21:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:20:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:19:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 15:18:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:17:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 15:16:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:15:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 15:14:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:13:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:12:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 15:10:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:09:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:08:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 15:07:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-08-04 15:06:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:05:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:04:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:03:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 15:02:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:01:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 15:00:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:59:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 14:58:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 14:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:56:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:55:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 14:54:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:53:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:52:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 14:51:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:50:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:49:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:48:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:47:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-08-04 14:46:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:45:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-08-04 14:44:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-08-04 14:43:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 14:42:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:41:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:40:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:39:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:36:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:35:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-08-04 14:34:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 14:33:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-08-04 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 14:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 14:30:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 14:29:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:28:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:27:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:26:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 14:25:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:24:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 14:23:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:22:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 14:21:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:20:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 14:19:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:18:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:17:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 14:16:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 14:15:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 14:14:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 14:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 14:12:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 14:11:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:10:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:09:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 14:08:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-08-04 14:07:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 14:06:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 14:05:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:04:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-04 14:03:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:02:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:01:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:00:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 13:59:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 13:58:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 13:57:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:56:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:55:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:54:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:53:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 13:52:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 13:51:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 13:50:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:49:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-08-04 13:48:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-08-04 13:47:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-08-04 13:46:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:45:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:44:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:43:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:42:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-08-04 13:41:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-08-04 13:40:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:39:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-08-04 13:38:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:37:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 13:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 13:35:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:34:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 13:33:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 13:32:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 13:31:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 13:30:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 13:29:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 13:28:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:27:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 13:25:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 13:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 13:23:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 13:22:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:21:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:20:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 13:19:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 13:18:00	$348.16	SELL	150	$52,224.00	-	-		-	-
2026-08-04 13:17:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:16:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-08-04 13:15:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:14:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 13:13:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 13:12:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:11:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:10:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:09:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:08:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 13:07:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:06:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:05:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:04:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:03:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-08-04 13:02:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-08-04 13:01:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 13:00:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 12:59:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:58:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:57:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:56:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 12:55:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 12:54:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:53:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:52:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:51:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:50:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:49:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:48:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 12:47:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 12:46:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:45:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 12:44:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:43:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:42:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:41:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:39:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:38:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:37:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 12:36:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:35:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:34:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:33:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:32:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 12:30:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:29:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:28:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:27:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:26:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 12:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:24:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:23:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:22:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 12:21:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 12:20:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 12:19:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 12:18:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 12:17:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 12:16:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 12:15:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:14:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 12:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:12:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:11:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 12:09:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 12:08:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 12:07:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:06:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:05:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 12:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 12:03:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 12:02:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 12:01:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:00:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 11:59:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:58:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 11:57:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:56:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 11:55:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:54:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 11:53:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:52:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 11:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:50:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:49:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:48:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-08-04 11:47:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 11:46:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-08-04 11:45:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:43:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:42:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:41:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 11:40:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:39:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:38:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:37:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 11:36:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 11:35:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-08-04 11:34:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:33:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 11:32:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:31:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 11:30:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:29:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 11:28:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:27:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 11:26:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 11:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:23:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 11:22:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 11:21:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 11:20:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:19:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-08-04 11:18:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-08-04 11:17:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 11:16:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:15:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-08-04 11:14:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 11:13:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 11:12:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:11:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 11:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 11:09:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 11:08:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:07:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:06:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:05:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 11:04:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:03:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:02:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 11:01:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:00:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-08-04 10:59:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 10:58:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 10:57:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 10:56:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 10:55:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-08-04 10:54:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 10:53:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 10:52:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-08-04 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-08-04 10:50:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 10:49:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-08-04 10:48:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-08-04 10:47:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-08-04 10:46:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:45:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-08-04 10:44:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:43:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 10:42:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 10:41:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-08-04 10:40:00	$346.32	SELL	150	$51,948.00	-	-		-	-
2026-08-04 10:39:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-08-04 10:20:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 10:19:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-08-04 10:18:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-08-04 10:17:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-08-04 10:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 09:44:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 09:43:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-08-04 09:40:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 09:39:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-08-04 09:38:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 09:37:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 09:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 09:35:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-08-04 09:34:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-08-04 09:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-08-04 09:32:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-08-04 09:31:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-08-04 09:30:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-03 15:59:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-08-03 15:58:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 15:57:00	$344.34	SELL	150	$51,651.00	-	-		-	-
2026-08-03 15:56:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-08-03 15:51:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 15:50:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-08-03 15:49:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:48:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-08-03 15:47:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:46:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:45:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:44:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:43:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:42:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:41:00	$344.42	SELL	150	$51,663.00	-	-		-	-
2026-08-03 15:40:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-08-03 15:39:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 15:38:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 15:37:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 15:36:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-08-03 15:35:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-08-03 15:34:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-08-03 15:33:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:32:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:31:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:30:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:29:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:28:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:27:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:26:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:25:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:24:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:23:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:22:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:21:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:20:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 15:19:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:18:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-08-03 15:17:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:16:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:15:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:14:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:13:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-08-03 15:12:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:11:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:10:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-08-03 15:09:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:08:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:07:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 15:06:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 15:05:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-08-03 15:04:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:03:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:02:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-08-03 15:01:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:00:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-08-03 14:59:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:58:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-08-03 14:57:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:56:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:55:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 14:54:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:53:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 14:52:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:51:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:50:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-08-03 14:49:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-08-03 14:48:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 14:47:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:46:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:45:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 14:44:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-08-03 14:43:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 14:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 14:41:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 14:40:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 14:39:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 14:38:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 14:37:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-08-03 14:36:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-08-03 14:35:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-08-03 14:34:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-08-03 14:30:00	$343.99	SELL	150	$51,598.50	-	-		-	-
2026-08-03 10:19:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 10:18:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 10:17:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:16:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 10:15:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 10:14:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 10:13:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 10:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 10:11:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-08-03 10:10:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:09:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:08:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 10:07:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-08-03 10:06:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-08-03 10:05:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 10:04:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 10:03:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:02:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 10:01:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-08-03 10:00:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-08-03 09:59:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-08-03 09:58:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:57:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:56:00	$343.62	SELL	150	$51,543.00	-	-		-	-
2026-08-03 09:55:00	$343.37	SELL	150	$51,505.50	-	-		-	-
2026-08-03 09:54:00	$343.57	SELL	150	$51,535.50	-	-		-	-
2026-08-03 09:53:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-08-03 09:52:00	$343.82	SELL	150	$51,573.00	-	-		-	-
2026-08-03 09:51:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-08-03 09:50:00	$343.11	SELL	150	$51,466.50	-	-		-	-
2026-08-03 09:49:00	$342.86	SELL	150	$51,429.00	-	-		-	-
2026-08-03 09:48:00	$342.15	SELL	150	$51,322.50	-	-		-	-
2026-08-03 09:47:00	$342.54	SELL	150	$51,381.00	-	-		-	-
2026-08-03 09:46:00	$342.40	SELL	150	$51,360.00	-	-		-	-
2026-08-03 09:45:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-08-03 09:44:00	$342.29	SELL	150	$51,343.50	-	-		-	-
2026-08-03 09:43:00	$342.45	SELL	150	$51,367.50	-	-		-	-
2026-08-03 09:42:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:41:00	$342.26	SELL	150	$51,339.00	-	-		-	-
2026-08-03 09:40:00	$342.43	SELL	150	$51,364.50	-	-		-	-
2026-08-03 09:39:00	$342.24	SELL	150	$51,336.00	-	-		-	-
2026-08-03 09:35:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-08-03 09:34:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:33:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-08-03 09:32:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-08-03 09:31:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-08-03 09:30:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-07-31 09:47:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-07-31 09:46:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-07-31 09:45:00	$339.43	SELL	150	$50,914.50	-	-		-	-
2026-07-31 09:44:00	$339.92	SELL	150	$50,988.00	-	-		-	-
2026-07-31 09:43:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-07-31 09:42:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-07-31 09:41:00	$338.52	SELL	150	$50,778.00	-	-		-	-
2026-07-31 09:40:00	$338.55	SELL	150	$50,782.50	-	-		-	-
2026-07-31 09:39:00	$339.24	SELL	150	$50,886.00	-	-		-	-
2026-07-31 09:38:00	$339.50	SELL	150	$50,925.00	-	-		-	-
2026-07-31 09:37:00	$339.22	SELL	150	$50,883.00	-	-		-	-
2026-07-31 09:36:00	$339.01	SELL	150	$50,851.50	-	-		-	-
2026-07-31 09:35:00	$338.90	SELL	150	$50,835.00	-	-		-	-
2026-07-31 09:34:00	$338.91	SELL	150	$50,836.50	-	-		-	-
2026-07-31 09:33:00	$338.14	SELL	150	$50,721.00	-	-		-	-
2026-07-31 09:32:00	$338.17	SELL	150	$50,725.50	-	-		-	-
2026-07-31 09:31:00	$339.05	SELL	150	$50,857.50	-	-		-	-
2026-07-31 09:30:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-07-30 15:59:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-07-30 15:58:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-07-30 15:57:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 15:56:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:55:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:54:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:53:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 15:52:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 15:51:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 15:50:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 15:48:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:47:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:46:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 15:45:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:44:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 15:43:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 15:42:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 15:41:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 15:40:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 15:39:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:38:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 15:37:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:36:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 15:35:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:34:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:33:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:32:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:31:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:30:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 15:29:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 15:28:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 15:27:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:26:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:25:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:24:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:23:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 15:22:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:21:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 15:19:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:18:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:17:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:16:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:15:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:14:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 15:13:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:12:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 15:11:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:10:00	$336.92	SELL	160	$53,907.20	-	-		-	-
2026-07-30 15:09:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 15:08:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:07:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:06:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:05:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 15:04:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:03:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 15:02:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:01:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:00:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:59:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:58:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-07-30 14:56:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:55:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:54:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 14:53:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:52:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 14:51:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 14:50:00	$336.81	SELL	160	$53,889.60	-	-		-	-
2026-07-30 14:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:48:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:47:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:46:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-07-30 14:45:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:44:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:43:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 14:42:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-07-30 14:41:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-07-30 14:40:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:39:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-07-30 14:38:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-07-30 14:37:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 14:36:00	$336.42	SELL	160	$53,827.20	-	-		-	-
2026-07-30 14:35:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-07-30 14:34:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:32:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 14:31:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-07-30 14:30:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-07-30 14:29:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 14:28:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:27:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:26:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:25:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:24:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:23:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:22:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 14:21:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 14:20:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 14:19:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 14:18:00	$336.87	SELL	160	$53,899.20	-	-		-	-
2026-07-30 14:17:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:16:00	$336.71	SELL	160	$53,873.60	-	-		-	-
2026-07-30 14:15:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 14:14:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 14:13:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:12:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:11:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 14:10:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:09:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:08:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:07:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:06:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 14:05:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 14:04:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:03:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:02:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:01:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:00:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-07-30 13:59:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 13:58:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 13:57:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 13:56:00	$336.98	SELL	160	$53,916.80	-	-		-	-
2026-07-30 13:55:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 13:54:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:53:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 13:52:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-07-30 13:51:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 13:50:00	$337.37	SELL	160	$53,979.20	-	-		-	-
2026-07-30 13:49:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:48:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:47:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:46:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:45:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 13:44:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 13:43:00	$337.21	SELL	160	$53,953.60	-	-		-	-
2026-07-30 13:42:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:41:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:40:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:39:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 13:38:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 13:37:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:36:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 13:35:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:34:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:33:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 13:32:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:31:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:30:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 13:29:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:28:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 13:27:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 13:26:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:25:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:24:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 13:23:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 13:22:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-07-30 13:21:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 13:19:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:18:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:17:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 13:16:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:15:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 13:14:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:13:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 13:12:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:11:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:10:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:09:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 13:08:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 13:07:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 13:06:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 13:05:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 13:04:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 13:03:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 13:02:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:01:00	$337.32	SELL	160	$53,971.20	-	-		-	-
2026-07-30 13:00:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:59:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:58:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 12:57:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:56:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 12:55:00	$337.31	SELL	160	$53,969.60	-	-		-	-
2026-07-30 12:54:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-07-30 12:53:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 12:52:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 12:51:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:50:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 12:49:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 12:48:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 12:47:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 12:46:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 12:45:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 12:44:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 12:43:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 12:42:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:41:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 12:40:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 12:39:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 12:38:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:37:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-07-30 12:36:00	$336.78	SELL	160	$53,884.80	-	-		-	-
2026-07-30 12:35:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:34:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 12:33:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 12:32:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:31:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 12:30:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:29:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 12:28:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:27:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-07-30 12:26:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:25:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 12:24:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-07-30 12:23:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 12:22:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:21:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:20:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 12:19:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-07-30 12:18:00	$336.22	SELL	160	$53,795.20	-	-		-	-
2026-07-30 12:17:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 12:16:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 12:15:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-07-30 12:14:00	$336.11	SELL	160	$53,777.60	-	-		-	-
2026-07-30 12:13:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-07-30 12:12:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:11:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-07-30 12:10:00	$335.59	SELL	160	$53,694.40	-	-		-	-
2026-07-30 12:09:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-07-30 12:08:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-07-30 12:07:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-07-30 12:06:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-07-30 12:04:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:01:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-07-30 11:59:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-07-30 11:58:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-07-30 11:57:00	$335.62	SELL	160	$53,699.20	-	-		-	-
2026-07-24 11:04:00	$321.16	BUY	160	$51,385.60	2026-07-30 11:57:00	$335.62	Sold	$2,313.60	4.5%	6

Buy Times -> Sold

453 -> 0.22% -> 1

Sell Times -> Sold

724 -> 0.14% -> 1

Average Cost

$51,385.60

Min: $51,385.60 - Max: $51,385.60

Average Hold Days

6 days

Min: 6 - Max: 6

Average Gain

$2,313.60

Min: $2,313.60 - Max: $2,313.60

Average Gain (%)

4.5%

Min: 4.5% - Max: 4.5%

Buy Times -> Still Hold

453 -> 99.78% -> 452

Avg. Hold Cost (Not Sold)

$51,188.21

Min: $49,713.00 - Max: $52,908.80

Avg. Hold Days (Not Sold)

15.1 days

Min: 8 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$324.23	BUY	160	$51,876.80	-	-	Hold	-	-	8
2026-09-01 15:58:00	$324.25	BUY	160	$51,880.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$324.15	BUY	160	$51,864.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$324.20	BUY	160	$51,872.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$324.56	BUY	160	$51,929.60	-	-	Hold	-	-	8
2026-09-01 15:53:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:52:00	$324.56	BUY	160	$51,930.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:50:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:48:00	$324.52	BUY	160	$51,923.20	-	-	Hold	-	-	8
2026-09-01 15:47:00	$324.55	BUY	160	$51,928.00	-	-	Hold	-	-	8
2026-09-01 15:46:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 15:44:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:42:00	$324.73	BUY	160	$51,956.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$324.74	BUY	160	$51,957.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$324.83	BUY	160	$51,972.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$324.79	BUY	160	$51,965.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$324.89	BUY	160	$51,982.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 15:32:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$324.83	BUY	160	$51,972.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$325.01	BUY	160	$52,001.60	-	-	Hold	-	-	8
2026-09-01 15:28:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$325.05	BUY	160	$52,007.20	-	-	Hold	-	-	8
2026-09-01 15:26:00	$325.02	BUY	160	$52,003.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:24:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:23:00	$325.00	BUY	160	$51,999.20	-	-	Hold	-	-	8
2026-09-01 15:22:00	$324.97	BUY	160	$51,995.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:20:00	$325.22	BUY	160	$52,034.40	-	-	Hold	-	-	8
2026-09-01 15:19:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 15:18:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 15:17:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 15:16:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$325.51	BUY	160	$52,081.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 15:13:00	$325.42	BUY	160	$52,066.40	-	-	Hold	-	-	8
2026-09-01 15:12:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 15:11:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$325.30	BUY	160	$52,048.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 15:07:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:05:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$325.07	BUY	160	$52,011.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$325.08	BUY	160	$52,013.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$324.95	BUY	160	$51,992.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$325.08	BUY	160	$52,012.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:59:00	$325.12	BUY	160	$52,018.40	-	-	Hold	-	-	8
2026-09-01 14:58:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$325.23	BUY	160	$52,037.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 14:55:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 14:53:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:51:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:50:00	$325.40	BUY	160	$52,064.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$325.39	BUY	160	$52,063.20	-	-	Hold	-	-	8
2026-09-01 14:48:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 14:47:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:46:00	$325.33	BUY	160	$52,052.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$325.15	BUY	160	$52,024.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$325.27	BUY	160	$52,043.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$325.49	BUY	160	$52,077.60	-	-	Hold	-	-	8
2026-09-01 14:38:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 14:06:00	$325.48	BUY	160	$52,076.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 14:03:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:02:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 14:00:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:59:00	$325.21	BUY	160	$52,032.80	-	-	Hold	-	-	8
2026-09-01 13:58:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:57:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$325.20	BUY	160	$52,031.20	-	-	Hold	-	-	8
2026-09-01 13:55:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:53:00	$324.93	BUY	160	$51,988.70	-	-	Hold	-	-	8
2026-09-01 13:52:00	$325.02	BUY	160	$52,003.40	-	-	Hold	-	-	8
2026-09-01 13:51:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:50:00	$325.16	BUY	160	$52,024.80	-	-	Hold	-	-	8
2026-09-01 13:49:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:48:00	$325.31	BUY	160	$52,049.60	-	-	Hold	-	-	8
2026-09-01 13:47:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$325.38	BUY	160	$52,060.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$325.42	BUY	160	$52,067.20	-	-	Hold	-	-	8
2026-09-01 13:44:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 13:43:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$325.17	BUY	160	$52,027.20	-	-	Hold	-	-	8
2026-09-01 13:39:00	$325.36	BUY	160	$52,057.60	-	-	Hold	-	-	8
2026-09-01 13:38:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$325.16	BUY	160	$52,025.60	-	-	Hold	-	-	8
2026-09-01 13:35:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:33:00	$324.94	BUY	160	$51,989.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$324.92	BUY	160	$51,987.60	-	-	Hold	-	-	8
2026-09-01 13:31:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 13:27:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 13:26:00	$324.42	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:24:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 13:23:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:22:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:21:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:20:00	$324.46	BUY	160	$51,912.80	-	-	Hold	-	-	8
2026-09-01 13:19:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$324.46	BUY	160	$51,913.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:16:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 13:15:00	$324.78	BUY	160	$51,964.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 13:13:00	$324.54	BUY	160	$51,926.40	-	-	Hold	-	-	8
2026-09-01 13:12:00	$324.53	BUY	160	$51,924.80	-	-	Hold	-	-	8
2026-09-01 13:11:00	$324.59	BUY	160	$51,934.40	-	-	Hold	-	-	8
2026-09-01 13:10:00	$324.43	BUY	160	$51,908.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$324.31	BUY	160	$51,889.90	-	-	Hold	-	-	8
2026-09-01 13:08:00	$324.34	BUY	160	$51,894.40	-	-	Hold	-	-	8
2026-09-01 13:07:00	$324.16	BUY	160	$51,865.60	-	-	Hold	-	-	8
2026-09-01 13:06:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-09-01 13:05:00	$324.34	BUY	160	$51,893.60	-	-	Hold	-	-	8
2026-09-01 13:04:00	$324.24	BUY	160	$51,878.40	-	-	Hold	-	-	8
2026-09-01 13:03:00	$324.35	BUY	160	$51,895.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$324.67	BUY	160	$51,947.20	-	-	Hold	-	-	8
2026-09-01 13:01:00	$324.39	BUY	160	$51,902.40	-	-	Hold	-	-	8
2026-09-01 13:00:00	$324.35	BUY	160	$51,896.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$324.26	BUY	160	$51,881.60	-	-	Hold	-	-	8
2026-09-01 12:58:00	$324.31	BUY	160	$51,888.80	-	-	Hold	-	-	8
2026-09-01 12:57:00	$324.30	BUY	160	$51,888.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$324.27	BUY	160	$51,882.40	-	-	Hold	-	-	8
2026-09-01 12:55:00	$324.48	BUY	160	$51,916.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$324.49	BUY	160	$51,918.40	-	-	Hold	-	-	8
2026-09-01 12:53:00	$324.43	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$324.61	BUY	160	$51,937.60	-	-	Hold	-	-	8
2026-09-01 12:51:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:49:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$324.60	BUY	160	$51,935.20	-	-	Hold	-	-	8
2026-09-01 12:47:00	$324.64	BUY	160	$51,942.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 12:45:00	$324.71	BUY	160	$51,952.80	-	-	Hold	-	-	8
2026-09-01 12:44:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:43:00	$324.88	BUY	160	$51,980.80	-	-	Hold	-	-	8
2026-09-01 12:42:00	$324.82	BUY	160	$51,971.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$325.03	BUY	160	$52,004.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:39:00	$324.93	BUY	160	$51,988.80	-	-	Hold	-	-	8
2026-09-01 12:38:00	$324.81	BUY	160	$51,969.60	-	-	Hold	-	-	8
2026-09-01 12:37:00	$324.81	BUY	160	$51,968.80	-	-	Hold	-	-	8
2026-09-01 12:36:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$324.45	BUY	160	$51,912.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$324.76	BUY	160	$51,961.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$324.82	BUY	160	$51,970.40	-	-	Hold	-	-	8
2026-09-01 12:30:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$324.92	BUY	160	$51,987.20	-	-	Hold	-	-	8
2026-09-01 12:28:00	$324.96	BUY	160	$51,992.80	-	-	Hold	-	-	8
2026-09-01 12:27:00	$325.06	BUY	160	$52,009.60	-	-	Hold	-	-	8
2026-09-01 12:26:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$325.04	BUY	160	$52,006.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$325.52	BUY	160	$52,083.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 12:20:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 12:01:00	$325.74	BUY	160	$52,118.40	-	-	Hold	-	-	8
2026-09-01 11:58:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:57:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:56:00	$325.70	BUY	160	$52,112.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$325.71	BUY	160	$52,113.60	-	-	Hold	-	-	8
2026-09-01 11:52:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 09:30:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-08-31 15:59:00	$330.31	BUY	160	$52,849.60	-	-	Hold	-	-	9
2026-08-31 15:58:00	$330.49	BUY	160	$52,878.40	-	-	Hold	-	-	9
2026-08-31 15:57:00	$330.61	BUY	160	$52,897.60	-	-	Hold	-	-	9
2026-08-31 14:04:00	$330.60	BUY	160	$52,896.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$330.64	BUY	160	$52,902.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$330.56	BUY	160	$52,889.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:53:00	$330.39	BUY	160	$52,861.60	-	-	Hold	-	-	9
2026-08-31 13:52:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:51:00	$330.41	BUY	160	$52,865.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$330.36	BUY	160	$52,856.80	-	-	Hold	-	-	9
2026-08-31 13:48:00	$330.36	BUY	160	$52,857.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:45:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:44:00	$330.51	BUY	160	$52,881.60	-	-	Hold	-	-	9
2026-08-31 13:43:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:41:00	$330.51	BUY	160	$52,880.80	-	-	Hold	-	-	9
2026-08-31 13:40:00	$330.54	BUY	160	$52,886.40	-	-	Hold	-	-	9
2026-08-31 13:39:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:36:00	$330.64	BUY	160	$52,902.30	-	-	Hold	-	-	9
2026-08-31 13:09:00	$330.62	BUY	160	$52,899.20	-	-	Hold	-	-	9
2026-08-31 13:08:00	$330.65	BUY	160	$52,904.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$330.68	BUY	160	$52,908.80	-	-	Hold	-	-	9
2026-08-31 09:32:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-31 09:31:00	$329.61	BUY	160	$52,737.60	-	-	Hold	-	-	9
2026-08-31 09:30:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-27 15:06:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	13
2026-08-27 15:00:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$332.03	BUY	150	$49,804.50	-	-	Hold	-	-	13
2026-08-27 14:55:00	$332.07	BUY	150	$49,810.50	-	-	Hold	-	-	13
2026-08-27 14:54:00	$331.99	BUY	150	$49,798.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	13
2026-08-27 14:01:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	13
2026-08-20 15:59:00	$331.45	BUY	150	$49,717.50	-	-	Hold	-	-	20
2026-08-20 15:58:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:57:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	20
2026-08-20 15:55:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:54:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$332.08	BUY	150	$49,812.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$332.04	BUY	150	$49,806.00	-	-	Hold	-	-	20
2026-08-20 15:51:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:50:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 15:49:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:48:00	$332.16	BUY	150	$49,824.00	-	-	Hold	-	-	20
2026-08-20 15:47:00	$332.14	BUY	150	$49,820.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$331.86	BUY	150	$49,779.00	-	-	Hold	-	-	20
2026-08-20 15:45:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:44:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:43:00	$331.73	BUY	150	$49,759.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:41:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:40:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:39:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$331.66	BUY	150	$49,749.00	-	-	Hold	-	-	20
2026-08-20 15:37:00	$331.57	BUY	150	$49,735.50	-	-	Hold	-	-	20
2026-08-20 15:36:00	$331.76	BUY	150	$49,764.00	-	-	Hold	-	-	20
2026-08-20 15:35:00	$331.79	BUY	150	$49,767.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$331.70	BUY	150	$49,754.20	-	-	Hold	-	-	20
2026-08-20 15:33:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:32:00	$331.83	BUY	150	$49,774.50	-	-	Hold	-	-	20
2026-08-20 15:31:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	20
2026-08-20 15:29:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:28:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:26:00	$331.88	BUY	150	$49,782.10	-	-	Hold	-	-	20
2026-08-20 15:25:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	20
2026-08-20 15:24:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 15:23:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:22:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:21:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:20:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:19:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:18:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:16:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:15:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:14:00	$331.94	BUY	150	$49,791.00	-	-	Hold	-	-	20
2026-08-20 15:13:00	$331.88	BUY	150	$49,782.00	-	-	Hold	-	-	20
2026-08-20 15:12:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:11:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:10:00	$331.51	BUY	150	$49,725.80	-	-	Hold	-	-	20
2026-08-20 15:09:00	$331.42	BUY	150	$49,713.00	-	-	Hold	-	-	20
2026-08-20 15:08:00	$331.68	BUY	150	$49,752.00	-	-	Hold	-	-	20
2026-08-20 15:07:00	$331.55	BUY	150	$49,733.20	-	-	Hold	-	-	20
2026-08-20 15:06:00	$331.55	BUY	150	$49,732.50	-	-	Hold	-	-	20
2026-08-20 15:05:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:04:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:03:00	$331.67	BUY	150	$49,750.50	-	-	Hold	-	-	20
2026-08-20 15:02:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 15:01:00	$331.49	BUY	150	$49,723.50	-	-	Hold	-	-	20
2026-08-20 15:00:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 14:58:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$332.52	BUY	150	$49,878.00	-	-	Hold	-	-	20
2026-08-20 14:56:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:55:00	$332.58	BUY	150	$49,887.00	-	-	Hold	-	-	20
2026-08-20 14:54:00	$332.59	BUY	150	$49,888.70	-	-	Hold	-	-	20
2026-08-20 14:53:00	$332.72	BUY	150	$49,908.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$332.32	BUY	150	$49,848.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$332.39	BUY	150	$49,858.50	-	-	Hold	-	-	20
2026-08-20 10:19:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$332.60	BUY	150	$49,890.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$332.43	BUY	150	$49,864.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 10:12:00	$331.72	BUY	150	$49,758.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$331.78	BUY	150	$49,767.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$332.17	BUY	150	$49,825.50	-	-	Hold	-	-	20
2026-08-20 10:08:00	$332.21	BUY	150	$49,831.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$332.36	BUY	150	$49,854.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$332.75	BUY	150	$49,912.50	-	-	Hold	-	-	20
2026-08-20 09:42:00	$333.04	BUY	150	$49,956.00	-	-	Hold	-	-	20
2026-08-20 09:41:00	$332.56	BUY	150	$49,884.00	-	-	Hold	-	-	20
2026-08-20 09:40:00	$332.55	BUY	150	$49,882.50	-	-	Hold	-	-	20
2026-08-20 09:39:00	$332.28	BUY	150	$49,842.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$332.66	BUY	150	$49,899.00	-	-	Hold	-	-	20
2026-08-20 09:37:00	$333.56	BUY	150	$50,034.00	-	-	Hold	-	-	20
2026-08-20 09:36:00	$333.95	BUY	150	$50,092.50	-	-	Hold	-	-	20
2026-08-20 09:35:00	$334.24	BUY	150	$50,136.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$334.13	BUY	150	$50,119.50	-	-	Hold	-	-	20
2026-08-20 09:33:00	$334.16	BUY	150	$50,124.00	-	-	Hold	-	-	20
2026-08-18 09:31:00	$335.67	BUY	150	$50,350.50	-	-	Hold	-	-	22
2026-08-18 09:30:00	$335.22	BUY	150	$50,283.00	-	-	Hold	-	-	22
2026-08-17 15:59:00	$336.22	BUY	150	$50,433.00	-	-	Hold	-	-	23
2026-08-17 15:58:00	$336.37	BUY	150	$50,455.50	-	-	Hold	-	-	23
2026-08-17 15:57:00	$336.60	BUY	150	$50,489.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$336.68	BUY	150	$50,502.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	23
2026-08-17 15:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 15:53:00	$337.07	BUY	150	$50,559.80	-	-	Hold	-	-	23
2026-08-17 15:52:00	$336.67	BUY	150	$50,500.50	-	-	Hold	-	-	23
2026-08-17 15:51:00	$336.58	BUY	150	$50,487.00	-	-	Hold	-	-	23
2026-08-17 15:50:00	$336.49	BUY	150	$50,473.50	-	-	Hold	-	-	23
2026-08-17 15:49:00	$336.61	BUY	150	$50,491.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	23
2026-08-17 15:47:00	$337.01	BUY	150	$50,550.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$336.86	BUY	150	$50,529.00	-	-	Hold	-	-	23
2026-08-17 15:45:00	$336.85	BUY	150	$50,527.50	-	-	Hold	-	-	23
2026-08-17 15:44:00	$336.81	BUY	150	$50,521.50	-	-	Hold	-	-	23
2026-08-17 15:43:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	23
2026-08-17 15:41:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:40:00	$336.74	BUY	150	$50,511.00	-	-	Hold	-	-	23
2026-08-17 15:39:00	$336.53	BUY	150	$50,479.50	-	-	Hold	-	-	23
2026-08-17 15:38:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:36:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:35:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:34:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:33:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 15:32:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	23
2026-08-17 15:31:00	$337.08	BUY	150	$50,562.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$337.30	BUY	150	$50,595.00	-	-	Hold	-	-	23
2026-08-17 15:29:00	$337.43	BUY	150	$50,614.50	-	-	Hold	-	-	23
2026-08-17 15:28:00	$337.55	BUY	150	$50,632.50	-	-	Hold	-	-	23
2026-08-17 15:27:00	$337.57	BUY	150	$50,635.50	-	-	Hold	-	-	23
2026-08-17 15:26:00	$337.46	BUY	150	$50,618.20	-	-	Hold	-	-	23
2026-08-17 15:25:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:24:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:23:00	$337.64	BUY	150	$50,646.00	-	-	Hold	-	-	23
2026-08-17 15:15:00	$337.61	BUY	150	$50,641.50	-	-	Hold	-	-	23
2026-08-17 15:14:00	$337.67	BUY	150	$50,649.80	-	-	Hold	-	-	23
2026-08-17 15:13:00	$337.57	BUY	150	$50,634.80	-	-	Hold	-	-	23
2026-08-17 15:12:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 15:11:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:10:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 15:08:00	$337.41	BUY	150	$50,611.50	-	-	Hold	-	-	23
2026-08-17 15:07:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 15:06:00	$337.58	BUY	150	$50,637.00	-	-	Hold	-	-	23
2026-08-17 15:05:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:04:00	$337.62	BUY	150	$50,643.00	-	-	Hold	-	-	23
2026-08-17 15:03:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:02:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:01:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$337.30	BUY	150	$50,594.20	-	-	Hold	-	-	23
2026-08-17 14:59:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	23
2026-08-17 14:58:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:57:00	$337.09	BUY	150	$50,563.50	-	-	Hold	-	-	23
2026-08-17 14:56:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:55:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:53:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 14:52:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 14:51:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	23
2026-08-17 14:50:00	$337.11	BUY	150	$50,566.50	-	-	Hold	-	-	23
2026-08-17 14:49:00	$337.24	BUY	150	$50,586.00	-	-	Hold	-	-	23
2026-08-17 14:48:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:47:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:46:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 14:45:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:44:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	23
2026-08-17 14:43:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:42:00	$337.10	BUY	150	$50,565.00	-	-	Hold	-	-	23
2026-08-17 14:41:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:40:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:39:00	$337.25	BUY	150	$50,586.80	-	-	Hold	-	-	23
2026-08-17 14:38:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:37:00	$337.39	BUY	150	$50,608.50	-	-	Hold	-	-	23
2026-08-17 14:36:00	$337.20	BUY	150	$50,580.00	-	-	Hold	-	-	23
2026-08-17 14:35:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:34:00	$337.19	BUY	150	$50,578.50	-	-	Hold	-	-	23
2026-08-17 14:33:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 14:31:00	$337.52	BUY	150	$50,628.00	-	-	Hold	-	-	23
2026-08-17 14:30:00	$337.48	BUY	150	$50,622.00	-	-	Hold	-	-	23
2026-08-17 14:29:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:28:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 14:27:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 14:26:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:25:00	$337.31	BUY	150	$50,596.50	-	-	Hold	-	-	23
2026-08-17 14:24:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:23:00	$337.21	BUY	150	$50,581.50	-	-	Hold	-	-	23
2026-08-17 14:22:00	$337.32	BUY	150	$50,597.20	-	-	Hold	-	-	23
2026-08-17 14:21:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$336.95	BUY	150	$50,542.50	-	-	Hold	-	-	23
2026-08-17 14:19:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-10 13:37:00	$337.14	BUY	150	$50,571.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	30
2026-08-10 13:31:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:30:00	$336.98	BUY	150	$50,547.80	-	-	Hold	-	-	30
2026-08-10 13:29:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:28:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:27:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:26:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	30
2026-08-10 13:25:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:24:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:23:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:22:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	30
2026-08-10 13:21:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:20:00	$336.94	BUY	150	$50,540.20	-	-	Hold	-	-	30
2026-08-10 13:19:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:18:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:16:00	$337.04	BUY	150	$50,555.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:14:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:13:00	$336.97	BUY	150	$50,545.50	-	-	Hold	-	-	30
2026-08-10 13:12:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	30
2026-08-10 13:11:00	$336.93	BUY	150	$50,538.80	-	-	Hold	-	-	30
2026-08-10 13:10:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 10:20:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	30
2026-08-10 10:16:00	$336.79	BUY	150	$50,518.50	-	-	Hold	-	-	30
2026-08-10 10:12:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	30
2026-08-05 09:31:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-08-05 09:30:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-08-04 15:58:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:57:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 15:56:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 15:55:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:54:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:53:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:52:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 15:51:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:50:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:48:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:47:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:46:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 15:45:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:44:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 15:43:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-08-04 15:42:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 15:41:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:40:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 15:39:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 15:38:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:37:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:35:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-08-04 15:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-08-04 15:33:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 15:32:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 15:31:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:30:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:29:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 15:28:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:27:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:26:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:24:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-08-04 15:23:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 15:22:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 15:21:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:20:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:19:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 15:18:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:17:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 15:16:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:15:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 15:14:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:13:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:12:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 15:10:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:09:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:08:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 15:07:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-08-04 15:06:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:05:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:04:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:03:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 15:02:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:01:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 15:00:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:59:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 14:58:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 14:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:56:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:55:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 14:54:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:53:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:52:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 14:51:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:50:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:49:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:48:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:47:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-08-04 14:46:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:45:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-08-04 14:44:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-08-04 14:43:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 14:42:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:41:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:40:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:39:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:36:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:35:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-08-04 14:34:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 14:33:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-08-04 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 14:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 14:30:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 14:29:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:28:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:27:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:26:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 14:25:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:24:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 14:23:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:22:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 14:21:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:20:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 14:19:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:18:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:17:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 14:16:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 14:15:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 14:14:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 14:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 14:12:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 14:11:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:10:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:09:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 14:08:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-08-04 14:07:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 14:06:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 14:05:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:04:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-04 14:03:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:02:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:01:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:00:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 13:59:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 13:58:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 13:57:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:56:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:55:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:54:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:53:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 13:52:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 13:51:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 13:50:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:49:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-08-04 13:48:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-08-04 13:47:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-08-04 13:46:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:45:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:44:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:43:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:42:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-08-04 13:41:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-08-04 13:40:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:39:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-08-04 13:38:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:37:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 13:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 13:35:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:34:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 13:33:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 13:32:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 13:31:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 13:30:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 13:29:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 13:28:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:27:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 13:25:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 13:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 13:23:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 13:22:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:21:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:20:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 13:19:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 13:18:00	$348.16	SELL	150	$52,224.00	-	-		-	-
2026-08-04 13:17:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:16:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-08-04 13:15:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:14:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 13:13:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 13:12:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:11:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:10:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:09:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:08:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 13:07:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:06:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:05:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:04:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:03:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-08-04 13:02:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-08-04 13:01:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 13:00:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 12:59:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:58:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:57:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:56:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 12:55:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 12:54:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:53:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:52:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:51:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:50:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:49:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:48:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 12:47:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 12:46:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:45:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 12:44:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:43:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:42:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:41:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:39:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:38:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:37:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 12:36:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:35:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:34:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:33:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:32:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 12:30:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:29:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:28:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:27:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:26:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 12:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:24:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:23:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:22:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 12:21:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 12:20:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 12:19:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 12:18:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 12:17:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 12:16:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 12:15:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:14:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 12:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:12:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:11:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 12:09:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 12:08:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 12:07:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:06:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:05:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 12:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 12:03:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 12:02:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 12:01:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:00:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 11:59:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:58:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 11:57:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:56:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 11:55:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:54:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 11:53:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:52:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 11:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:50:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:49:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:48:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-08-04 11:47:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 11:46:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-08-04 11:45:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:43:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:42:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:41:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 11:40:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:39:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:38:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:37:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 11:36:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 11:35:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-08-04 11:34:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:33:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 11:32:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:31:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 11:30:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:29:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 11:28:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:27:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 11:26:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 11:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:23:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 11:22:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 11:21:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 11:20:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:19:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-08-04 11:18:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-08-04 11:17:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 11:16:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:15:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-08-04 11:14:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 11:13:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 11:12:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:11:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 11:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 11:09:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 11:08:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:07:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:06:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:05:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 11:04:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:03:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:02:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 11:01:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:00:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-08-04 10:59:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 10:58:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 10:57:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 10:56:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 10:55:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-08-04 10:54:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 10:53:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 10:52:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-08-04 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-08-04 10:50:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 10:49:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-08-04 10:48:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-08-04 10:47:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-08-04 10:46:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:45:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-08-04 10:44:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:43:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 10:42:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 10:41:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-08-04 10:40:00	$346.32	SELL	150	$51,948.00	-	-		-	-
2026-08-04 10:39:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-08-04 10:20:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 10:19:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-08-04 10:18:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-08-04 10:17:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-08-04 10:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 09:44:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 09:43:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-08-04 09:40:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 09:39:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-08-04 09:38:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 09:37:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 09:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 09:35:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-08-04 09:34:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-08-04 09:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-08-04 09:32:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-08-04 09:31:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-08-04 09:30:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-03 15:59:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-08-03 15:58:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 15:57:00	$344.34	SELL	150	$51,651.00	-	-		-	-
2026-08-03 15:56:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-08-03 15:51:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 15:50:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-08-03 15:49:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:48:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-08-03 15:47:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:46:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:45:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:44:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:43:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:42:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:41:00	$344.42	SELL	150	$51,663.00	-	-		-	-
2026-08-03 15:40:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-08-03 15:39:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 15:38:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 15:37:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 15:36:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-08-03 15:35:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-08-03 15:34:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-08-03 15:33:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:32:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:31:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:30:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:29:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:28:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:27:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:26:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:25:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:24:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:23:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:22:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:21:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:20:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 15:19:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:18:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-08-03 15:17:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:16:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:15:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:14:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:13:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-08-03 15:12:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:11:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:10:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-08-03 15:09:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:08:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:07:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 15:06:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 15:05:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-08-03 15:04:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:03:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:02:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-08-03 15:01:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:00:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-08-03 14:59:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:58:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-08-03 14:57:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:56:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:55:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 14:54:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:53:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 14:52:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:51:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:50:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-08-03 14:49:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-08-03 14:48:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 14:47:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:46:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:45:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 14:44:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-08-03 14:43:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 14:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 14:41:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 14:40:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 14:39:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 14:38:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 14:37:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-08-03 14:36:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-08-03 14:35:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-08-03 14:34:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-08-03 14:30:00	$343.99	SELL	150	$51,598.50	-	-		-	-
2026-08-03 10:19:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 10:18:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 10:17:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:16:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 10:15:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 10:14:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 10:13:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 10:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 10:11:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-08-03 10:10:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:09:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:08:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 10:07:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-08-03 10:06:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-08-03 10:05:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 10:04:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 10:03:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:02:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 10:01:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-08-03 10:00:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-08-03 09:59:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-08-03 09:58:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:57:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:56:00	$343.62	SELL	150	$51,543.00	-	-		-	-
2026-08-03 09:55:00	$343.37	SELL	150	$51,505.50	-	-		-	-
2026-08-03 09:54:00	$343.57	SELL	150	$51,535.50	-	-		-	-
2026-08-03 09:53:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-08-03 09:52:00	$343.82	SELL	150	$51,573.00	-	-		-	-
2026-08-03 09:51:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-08-03 09:50:00	$343.11	SELL	150	$51,466.50	-	-		-	-
2026-08-03 09:49:00	$342.86	SELL	150	$51,429.00	-	-		-	-
2026-08-03 09:48:00	$342.15	SELL	150	$51,322.50	-	-		-	-
2026-08-03 09:47:00	$342.54	SELL	150	$51,381.00	-	-		-	-
2026-08-03 09:46:00	$342.40	SELL	150	$51,360.00	-	-		-	-
2026-08-03 09:45:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-08-03 09:44:00	$342.29	SELL	150	$51,343.50	-	-		-	-
2026-08-03 09:43:00	$342.45	SELL	150	$51,367.50	-	-		-	-
2026-08-03 09:42:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:41:00	$342.26	SELL	150	$51,339.00	-	-		-	-
2026-08-03 09:40:00	$342.43	SELL	150	$51,364.50	-	-		-	-
2026-08-03 09:39:00	$342.24	SELL	150	$51,336.00	-	-		-	-
2026-08-03 09:35:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-08-03 09:34:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:33:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-08-03 09:32:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-08-03 09:31:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-08-03 09:30:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-07-31 09:47:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-07-31 09:46:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-07-31 09:45:00	$339.43	SELL	150	$50,914.50	-	-		-	-
2026-07-31 09:44:00	$339.92	SELL	150	$50,988.00	-	-		-	-
2026-07-31 09:43:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-07-31 09:42:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-07-31 09:41:00	$338.52	SELL	150	$50,778.00	-	-		-	-
2026-07-31 09:40:00	$338.55	SELL	150	$50,782.50	-	-		-	-
2026-07-31 09:39:00	$339.24	SELL	150	$50,886.00	-	-		-	-
2026-07-31 09:38:00	$339.50	SELL	150	$50,925.00	-	-		-	-
2026-07-31 09:37:00	$339.22	SELL	150	$50,883.00	-	-		-	-
2026-07-31 09:36:00	$339.01	SELL	150	$50,851.50	-	-		-	-
2026-07-31 09:35:00	$338.90	SELL	150	$50,835.00	-	-		-	-
2026-07-31 09:34:00	$338.91	SELL	150	$50,836.50	-	-		-	-
2026-07-31 09:33:00	$338.14	SELL	150	$50,721.00	-	-		-	-
2026-07-31 09:32:00	$338.17	SELL	150	$50,725.50	-	-		-	-
2026-07-31 09:31:00	$339.05	SELL	150	$50,857.50	-	-		-	-
2026-07-31 09:30:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-07-30 15:59:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-07-30 15:58:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-07-30 15:57:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 15:56:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:55:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:54:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:53:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 15:52:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 15:51:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 15:50:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 15:48:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:47:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:46:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 15:45:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:44:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 15:43:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 15:42:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 15:41:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 15:40:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 15:39:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:38:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 15:37:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:36:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 15:35:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:34:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:33:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:32:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:31:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:30:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 15:29:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 15:28:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 15:27:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:26:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:25:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:24:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:23:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 15:22:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:21:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 15:19:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:18:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:17:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:16:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:15:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:14:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 15:13:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:12:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 15:11:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:10:00	$336.92	SELL	160	$53,907.20	-	-		-	-
2026-07-30 15:09:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 15:08:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:07:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:06:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:05:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 15:04:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:03:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 15:02:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:01:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:00:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:59:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:58:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-07-30 14:56:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:55:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:54:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 14:53:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:52:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 14:51:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 14:50:00	$336.81	SELL	160	$53,889.60	-	-		-	-
2026-07-30 14:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:48:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:47:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:46:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-07-30 14:45:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:44:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:43:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 14:42:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-07-30 14:41:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-07-30 14:40:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:39:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-07-30 14:38:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-07-30 14:37:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 14:36:00	$336.42	SELL	160	$53,827.20	-	-		-	-
2026-07-30 14:35:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-07-30 14:34:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:32:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 14:31:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-07-30 14:30:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-07-30 14:29:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 14:28:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:27:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:26:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:25:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:24:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:23:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:22:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 14:21:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 14:20:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 14:19:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 14:18:00	$336.87	SELL	160	$53,899.20	-	-		-	-
2026-07-30 14:17:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:16:00	$336.71	SELL	160	$53,873.60	-	-		-	-
2026-07-30 14:15:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 14:14:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 14:13:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:12:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:11:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 14:10:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:09:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:08:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:07:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:06:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 14:05:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 14:04:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:03:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:02:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:01:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:00:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-07-30 13:59:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 13:58:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 13:57:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 13:56:00	$336.98	SELL	160	$53,916.80	-	-		-	-
2026-07-30 13:55:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 13:54:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:53:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 13:52:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-07-30 13:51:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 13:50:00	$337.37	SELL	160	$53,979.20	-	-		-	-
2026-07-30 13:49:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:48:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:47:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:46:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:45:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 13:44:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 13:43:00	$337.21	SELL	160	$53,953.60	-	-		-	-
2026-07-30 13:42:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:41:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:40:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:39:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 13:38:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 13:37:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:36:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 13:35:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:34:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:33:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 13:32:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:31:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:30:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 13:29:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:28:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 13:27:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 13:26:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:25:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:24:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 13:23:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 13:22:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-07-30 13:21:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 13:19:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:18:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:17:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 13:16:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:15:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 13:14:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:13:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 13:12:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:11:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:10:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:09:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 13:08:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 13:07:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 13:06:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 13:05:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 13:04:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 13:03:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 13:02:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:01:00	$337.32	SELL	160	$53,971.20	-	-		-	-
2026-07-30 13:00:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:59:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:58:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 12:57:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:56:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 12:55:00	$337.31	SELL	160	$53,969.60	-	-		-	-
2026-07-30 12:54:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-07-30 12:53:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 12:52:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 12:51:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:50:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 12:49:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 12:48:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 12:47:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 12:46:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 12:45:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 12:44:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 12:43:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 12:42:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:41:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 12:40:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 12:39:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 12:38:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:37:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-07-30 12:36:00	$336.78	SELL	160	$53,884.80	-	-		-	-
2026-07-30 12:35:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:34:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 12:33:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 12:32:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:31:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 12:30:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:29:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 12:28:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:27:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-07-30 12:26:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:25:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 12:24:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-07-30 12:23:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 12:22:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:21:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:20:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 12:19:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-07-30 12:18:00	$336.22	SELL	160	$53,795.20	-	-		-	-
2026-07-30 12:17:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 12:16:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 12:15:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-07-30 12:14:00	$336.11	SELL	160	$53,777.60	-	-		-	-
2026-07-30 12:13:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-07-30 12:12:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:11:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-07-30 12:10:00	$335.59	SELL	160	$53,694.40	-	-		-	-
2026-07-30 12:09:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-07-30 12:08:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-07-30 12:07:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-07-30 12:06:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-07-30 12:04:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:01:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-07-30 11:59:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-07-30 11:58:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-07-30 11:57:00	$335.62	SELL	160	$53,699.20	-	-		-	-
2026-07-24 11:04:00	$321.16	BUY	160	$51,385.60	2026-07-30 11:57:00	$335.62	Sold	$2,313.60	4.5%	6

Buy Times -> Sold

671 -> 32.04% -> 215

Sell Times -> Sold

1159 -> 18.55% -> 215

Average Cost

$51,355.35

Min: $50,313.00 - Max: $52,194.00

Average Hold Days

9.9 days

Min: 6 - Max: 14

Average Gain

$1,330.81

Min: $501.00 - Max: $3,375.00

Average Gain (%)

2.59%

Min: 0.97% - Max: 6.71%

Buy Times -> Still Hold

671 -> 67.96% -> 456

Avg. Hold Cost (Not Sold)

$51,197.14

Min: $49,713.00 - Max: $52,908.80

Avg. Hold Days (Not Sold)

15.4 days

Min: 8 - Max: 49

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$324.23	BUY	160	$51,876.80	-	-	Hold	-	-	8
2026-09-01 15:58:00	$324.25	BUY	160	$51,880.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$324.15	BUY	160	$51,864.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$324.20	BUY	160	$51,872.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$324.56	BUY	160	$51,929.60	-	-	Hold	-	-	8
2026-09-01 15:53:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:52:00	$324.56	BUY	160	$51,930.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:50:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:48:00	$324.52	BUY	160	$51,923.20	-	-	Hold	-	-	8
2026-09-01 15:47:00	$324.55	BUY	160	$51,928.00	-	-	Hold	-	-	8
2026-09-01 15:46:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 15:44:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:42:00	$324.73	BUY	160	$51,956.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$324.74	BUY	160	$51,957.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$324.83	BUY	160	$51,972.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$324.79	BUY	160	$51,965.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$324.89	BUY	160	$51,982.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 15:32:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$324.83	BUY	160	$51,972.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$325.01	BUY	160	$52,001.60	-	-	Hold	-	-	8
2026-09-01 15:28:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$325.05	BUY	160	$52,007.20	-	-	Hold	-	-	8
2026-09-01 15:26:00	$325.02	BUY	160	$52,003.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:24:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:23:00	$325.00	BUY	160	$51,999.20	-	-	Hold	-	-	8
2026-09-01 15:22:00	$324.97	BUY	160	$51,995.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:20:00	$325.22	BUY	160	$52,034.40	-	-	Hold	-	-	8
2026-09-01 15:19:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 15:18:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 15:17:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 15:16:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$325.51	BUY	160	$52,081.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 15:13:00	$325.42	BUY	160	$52,066.40	-	-	Hold	-	-	8
2026-09-01 15:12:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 15:11:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$325.30	BUY	160	$52,048.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 15:07:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:05:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$325.07	BUY	160	$52,011.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$325.08	BUY	160	$52,013.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$324.95	BUY	160	$51,992.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$325.08	BUY	160	$52,012.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:59:00	$325.12	BUY	160	$52,018.40	-	-	Hold	-	-	8
2026-09-01 14:58:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$325.23	BUY	160	$52,037.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 14:55:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 14:53:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:51:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:50:00	$325.40	BUY	160	$52,064.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$325.39	BUY	160	$52,063.20	-	-	Hold	-	-	8
2026-09-01 14:48:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 14:47:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:46:00	$325.33	BUY	160	$52,052.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$325.15	BUY	160	$52,024.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$325.27	BUY	160	$52,043.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$325.49	BUY	160	$52,077.60	-	-	Hold	-	-	8
2026-09-01 14:38:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 14:06:00	$325.48	BUY	160	$52,076.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 14:03:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:02:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 14:00:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:59:00	$325.21	BUY	160	$52,032.80	-	-	Hold	-	-	8
2026-09-01 13:58:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:57:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$325.20	BUY	160	$52,031.20	-	-	Hold	-	-	8
2026-09-01 13:55:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:53:00	$324.93	BUY	160	$51,988.70	-	-	Hold	-	-	8
2026-09-01 13:52:00	$325.02	BUY	160	$52,003.40	-	-	Hold	-	-	8
2026-09-01 13:51:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:50:00	$325.16	BUY	160	$52,024.80	-	-	Hold	-	-	8
2026-09-01 13:49:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:48:00	$325.31	BUY	160	$52,049.60	-	-	Hold	-	-	8
2026-09-01 13:47:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$325.38	BUY	160	$52,060.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$325.42	BUY	160	$52,067.20	-	-	Hold	-	-	8
2026-09-01 13:44:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 13:43:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$325.17	BUY	160	$52,027.20	-	-	Hold	-	-	8
2026-09-01 13:39:00	$325.36	BUY	160	$52,057.60	-	-	Hold	-	-	8
2026-09-01 13:38:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$325.16	BUY	160	$52,025.60	-	-	Hold	-	-	8
2026-09-01 13:35:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:33:00	$324.94	BUY	160	$51,989.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$324.92	BUY	160	$51,987.60	-	-	Hold	-	-	8
2026-09-01 13:31:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 13:27:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 13:26:00	$324.42	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:24:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 13:23:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:22:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:21:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:20:00	$324.46	BUY	160	$51,912.80	-	-	Hold	-	-	8
2026-09-01 13:19:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$324.46	BUY	160	$51,913.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:16:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 13:15:00	$324.78	BUY	160	$51,964.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 13:13:00	$324.54	BUY	160	$51,926.40	-	-	Hold	-	-	8
2026-09-01 13:12:00	$324.53	BUY	160	$51,924.80	-	-	Hold	-	-	8
2026-09-01 13:11:00	$324.59	BUY	160	$51,934.40	-	-	Hold	-	-	8
2026-09-01 13:10:00	$324.43	BUY	160	$51,908.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$324.31	BUY	160	$51,889.90	-	-	Hold	-	-	8
2026-09-01 13:08:00	$324.34	BUY	160	$51,894.40	-	-	Hold	-	-	8
2026-09-01 13:07:00	$324.16	BUY	160	$51,865.60	-	-	Hold	-	-	8
2026-09-01 13:06:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-09-01 13:05:00	$324.34	BUY	160	$51,893.60	-	-	Hold	-	-	8
2026-09-01 13:04:00	$324.24	BUY	160	$51,878.40	-	-	Hold	-	-	8
2026-09-01 13:03:00	$324.35	BUY	160	$51,895.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$324.67	BUY	160	$51,947.20	-	-	Hold	-	-	8
2026-09-01 13:01:00	$324.39	BUY	160	$51,902.40	-	-	Hold	-	-	8
2026-09-01 13:00:00	$324.35	BUY	160	$51,896.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$324.26	BUY	160	$51,881.60	-	-	Hold	-	-	8
2026-09-01 12:58:00	$324.31	BUY	160	$51,888.80	-	-	Hold	-	-	8
2026-09-01 12:57:00	$324.30	BUY	160	$51,888.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$324.27	BUY	160	$51,882.40	-	-	Hold	-	-	8
2026-09-01 12:55:00	$324.48	BUY	160	$51,916.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$324.49	BUY	160	$51,918.40	-	-	Hold	-	-	8
2026-09-01 12:53:00	$324.43	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$324.61	BUY	160	$51,937.60	-	-	Hold	-	-	8
2026-09-01 12:51:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:49:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$324.60	BUY	160	$51,935.20	-	-	Hold	-	-	8
2026-09-01 12:47:00	$324.64	BUY	160	$51,942.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 12:45:00	$324.71	BUY	160	$51,952.80	-	-	Hold	-	-	8
2026-09-01 12:44:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:43:00	$324.88	BUY	160	$51,980.80	-	-	Hold	-	-	8
2026-09-01 12:42:00	$324.82	BUY	160	$51,971.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$325.03	BUY	160	$52,004.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:39:00	$324.93	BUY	160	$51,988.80	-	-	Hold	-	-	8
2026-09-01 12:38:00	$324.81	BUY	160	$51,969.60	-	-	Hold	-	-	8
2026-09-01 12:37:00	$324.81	BUY	160	$51,968.80	-	-	Hold	-	-	8
2026-09-01 12:36:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$324.45	BUY	160	$51,912.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$324.76	BUY	160	$51,961.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$324.82	BUY	160	$51,970.40	-	-	Hold	-	-	8
2026-09-01 12:30:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$324.92	BUY	160	$51,987.20	-	-	Hold	-	-	8
2026-09-01 12:28:00	$324.96	BUY	160	$51,992.80	-	-	Hold	-	-	8
2026-09-01 12:27:00	$325.06	BUY	160	$52,009.60	-	-	Hold	-	-	8
2026-09-01 12:26:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$325.04	BUY	160	$52,006.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$325.52	BUY	160	$52,083.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 12:20:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 12:01:00	$325.74	BUY	160	$52,118.40	-	-	Hold	-	-	8
2026-09-01 11:58:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:57:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:56:00	$325.70	BUY	160	$52,112.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$325.71	BUY	160	$52,113.60	-	-	Hold	-	-	8
2026-09-01 11:52:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 09:30:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-08-31 15:59:00	$330.31	BUY	160	$52,849.60	-	-	Hold	-	-	9
2026-08-31 15:58:00	$330.49	BUY	160	$52,878.40	-	-	Hold	-	-	9
2026-08-31 15:57:00	$330.61	BUY	160	$52,897.60	-	-	Hold	-	-	9
2026-08-31 14:04:00	$330.60	BUY	160	$52,896.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$330.64	BUY	160	$52,902.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$330.56	BUY	160	$52,889.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:53:00	$330.39	BUY	160	$52,861.60	-	-	Hold	-	-	9
2026-08-31 13:52:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:51:00	$330.41	BUY	160	$52,865.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$330.36	BUY	160	$52,856.80	-	-	Hold	-	-	9
2026-08-31 13:48:00	$330.36	BUY	160	$52,857.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:45:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:44:00	$330.51	BUY	160	$52,881.60	-	-	Hold	-	-	9
2026-08-31 13:43:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:41:00	$330.51	BUY	160	$52,880.80	-	-	Hold	-	-	9
2026-08-31 13:40:00	$330.54	BUY	160	$52,886.40	-	-	Hold	-	-	9
2026-08-31 13:39:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:36:00	$330.64	BUY	160	$52,902.30	-	-	Hold	-	-	9
2026-08-31 13:09:00	$330.62	BUY	160	$52,899.20	-	-	Hold	-	-	9
2026-08-31 13:08:00	$330.65	BUY	160	$52,904.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$330.68	BUY	160	$52,908.80	-	-	Hold	-	-	9
2026-08-31 09:32:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-31 09:31:00	$329.61	BUY	160	$52,737.60	-	-	Hold	-	-	9
2026-08-31 09:30:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-27 15:06:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	13
2026-08-27 15:00:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$332.03	BUY	150	$49,804.50	-	-	Hold	-	-	13
2026-08-27 14:55:00	$332.07	BUY	150	$49,810.50	-	-	Hold	-	-	13
2026-08-27 14:54:00	$331.99	BUY	150	$49,798.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	13
2026-08-27 14:01:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	13
2026-08-20 15:59:00	$331.45	BUY	150	$49,717.50	-	-	Hold	-	-	20
2026-08-20 15:58:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:57:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	20
2026-08-20 15:55:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:54:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$332.08	BUY	150	$49,812.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$332.04	BUY	150	$49,806.00	-	-	Hold	-	-	20
2026-08-20 15:51:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:50:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 15:49:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:48:00	$332.16	BUY	150	$49,824.00	-	-	Hold	-	-	20
2026-08-20 15:47:00	$332.14	BUY	150	$49,820.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$331.86	BUY	150	$49,779.00	-	-	Hold	-	-	20
2026-08-20 15:45:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:44:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:43:00	$331.73	BUY	150	$49,759.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:41:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:40:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:39:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$331.66	BUY	150	$49,749.00	-	-	Hold	-	-	20
2026-08-20 15:37:00	$331.57	BUY	150	$49,735.50	-	-	Hold	-	-	20
2026-08-20 15:36:00	$331.76	BUY	150	$49,764.00	-	-	Hold	-	-	20
2026-08-20 15:35:00	$331.79	BUY	150	$49,767.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$331.70	BUY	150	$49,754.20	-	-	Hold	-	-	20
2026-08-20 15:33:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:32:00	$331.83	BUY	150	$49,774.50	-	-	Hold	-	-	20
2026-08-20 15:31:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	20
2026-08-20 15:29:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:28:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:26:00	$331.88	BUY	150	$49,782.10	-	-	Hold	-	-	20
2026-08-20 15:25:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	20
2026-08-20 15:24:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 15:23:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:22:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:21:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:20:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:19:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:18:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:16:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:15:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:14:00	$331.94	BUY	150	$49,791.00	-	-	Hold	-	-	20
2026-08-20 15:13:00	$331.88	BUY	150	$49,782.00	-	-	Hold	-	-	20
2026-08-20 15:12:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:11:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:10:00	$331.51	BUY	150	$49,725.80	-	-	Hold	-	-	20
2026-08-20 15:09:00	$331.42	BUY	150	$49,713.00	-	-	Hold	-	-	20
2026-08-20 15:08:00	$331.68	BUY	150	$49,752.00	-	-	Hold	-	-	20
2026-08-20 15:07:00	$331.55	BUY	150	$49,733.20	-	-	Hold	-	-	20
2026-08-20 15:06:00	$331.55	BUY	150	$49,732.50	-	-	Hold	-	-	20
2026-08-20 15:05:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:04:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:03:00	$331.67	BUY	150	$49,750.50	-	-	Hold	-	-	20
2026-08-20 15:02:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 15:01:00	$331.49	BUY	150	$49,723.50	-	-	Hold	-	-	20
2026-08-20 15:00:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 14:58:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$332.52	BUY	150	$49,878.00	-	-	Hold	-	-	20
2026-08-20 14:56:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:55:00	$332.58	BUY	150	$49,887.00	-	-	Hold	-	-	20
2026-08-20 14:54:00	$332.59	BUY	150	$49,888.70	-	-	Hold	-	-	20
2026-08-20 14:53:00	$332.72	BUY	150	$49,908.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$332.32	BUY	150	$49,848.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$332.39	BUY	150	$49,858.50	-	-	Hold	-	-	20
2026-08-20 10:19:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$332.60	BUY	150	$49,890.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$332.43	BUY	150	$49,864.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 10:12:00	$331.72	BUY	150	$49,758.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$331.78	BUY	150	$49,767.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$332.17	BUY	150	$49,825.50	-	-	Hold	-	-	20
2026-08-20 10:08:00	$332.21	BUY	150	$49,831.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$332.36	BUY	150	$49,854.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$332.75	BUY	150	$49,912.50	-	-	Hold	-	-	20
2026-08-20 09:42:00	$333.04	BUY	150	$49,956.00	-	-	Hold	-	-	20
2026-08-20 09:41:00	$332.56	BUY	150	$49,884.00	-	-	Hold	-	-	20
2026-08-20 09:40:00	$332.55	BUY	150	$49,882.50	-	-	Hold	-	-	20
2026-08-20 09:39:00	$332.28	BUY	150	$49,842.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$332.66	BUY	150	$49,899.00	-	-	Hold	-	-	20
2026-08-20 09:37:00	$333.56	BUY	150	$50,034.00	-	-	Hold	-	-	20
2026-08-20 09:36:00	$333.95	BUY	150	$50,092.50	-	-	Hold	-	-	20
2026-08-20 09:35:00	$334.24	BUY	150	$50,136.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$334.13	BUY	150	$50,119.50	-	-	Hold	-	-	20
2026-08-20 09:33:00	$334.16	BUY	150	$50,124.00	-	-	Hold	-	-	20
2026-08-18 09:31:00	$335.67	BUY	150	$50,350.50	-	-	Hold	-	-	22
2026-08-18 09:30:00	$335.22	BUY	150	$50,283.00	-	-	Hold	-	-	22
2026-08-17 15:59:00	$336.22	BUY	150	$50,433.00	-	-	Hold	-	-	23
2026-08-17 15:58:00	$336.37	BUY	150	$50,455.50	-	-	Hold	-	-	23
2026-08-17 15:57:00	$336.60	BUY	150	$50,489.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$336.68	BUY	150	$50,502.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	23
2026-08-17 15:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 15:53:00	$337.07	BUY	150	$50,559.80	-	-	Hold	-	-	23
2026-08-17 15:52:00	$336.67	BUY	150	$50,500.50	-	-	Hold	-	-	23
2026-08-17 15:51:00	$336.58	BUY	150	$50,487.00	-	-	Hold	-	-	23
2026-08-17 15:50:00	$336.49	BUY	150	$50,473.50	-	-	Hold	-	-	23
2026-08-17 15:49:00	$336.61	BUY	150	$50,491.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	23
2026-08-17 15:47:00	$337.01	BUY	150	$50,550.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$336.86	BUY	150	$50,529.00	-	-	Hold	-	-	23
2026-08-17 15:45:00	$336.85	BUY	150	$50,527.50	-	-	Hold	-	-	23
2026-08-17 15:44:00	$336.81	BUY	150	$50,521.50	-	-	Hold	-	-	23
2026-08-17 15:43:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	23
2026-08-17 15:41:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:40:00	$336.74	BUY	150	$50,511.00	-	-	Hold	-	-	23
2026-08-17 15:39:00	$336.53	BUY	150	$50,479.50	-	-	Hold	-	-	23
2026-08-17 15:38:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:36:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:35:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:34:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:33:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 15:32:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	23
2026-08-17 15:31:00	$337.08	BUY	150	$50,562.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$337.30	BUY	150	$50,595.00	-	-	Hold	-	-	23
2026-08-17 15:29:00	$337.43	BUY	150	$50,614.50	-	-	Hold	-	-	23
2026-08-17 15:28:00	$337.55	BUY	150	$50,632.50	-	-	Hold	-	-	23
2026-08-17 15:27:00	$337.57	BUY	150	$50,635.50	-	-	Hold	-	-	23
2026-08-17 15:26:00	$337.46	BUY	150	$50,618.20	-	-	Hold	-	-	23
2026-08-17 15:25:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:24:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:23:00	$337.64	BUY	150	$50,646.00	-	-	Hold	-	-	23
2026-08-17 15:15:00	$337.61	BUY	150	$50,641.50	-	-	Hold	-	-	23
2026-08-17 15:14:00	$337.67	BUY	150	$50,649.80	-	-	Hold	-	-	23
2026-08-17 15:13:00	$337.57	BUY	150	$50,634.80	-	-	Hold	-	-	23
2026-08-17 15:12:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 15:11:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:10:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 15:08:00	$337.41	BUY	150	$50,611.50	-	-	Hold	-	-	23
2026-08-17 15:07:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 15:06:00	$337.58	BUY	150	$50,637.00	-	-	Hold	-	-	23
2026-08-17 15:05:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:04:00	$337.62	BUY	150	$50,643.00	-	-	Hold	-	-	23
2026-08-17 15:03:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:02:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:01:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$337.30	BUY	150	$50,594.20	-	-	Hold	-	-	23
2026-08-17 14:59:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	23
2026-08-17 14:58:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:57:00	$337.09	BUY	150	$50,563.50	-	-	Hold	-	-	23
2026-08-17 14:56:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:55:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:53:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 14:52:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 14:51:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	23
2026-08-17 14:50:00	$337.11	BUY	150	$50,566.50	-	-	Hold	-	-	23
2026-08-17 14:49:00	$337.24	BUY	150	$50,586.00	-	-	Hold	-	-	23
2026-08-17 14:48:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:47:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:46:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 14:45:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:44:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	23
2026-08-17 14:43:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:42:00	$337.10	BUY	150	$50,565.00	-	-	Hold	-	-	23
2026-08-17 14:41:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:40:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:39:00	$337.25	BUY	150	$50,586.80	-	-	Hold	-	-	23
2026-08-17 14:38:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:37:00	$337.39	BUY	150	$50,608.50	-	-	Hold	-	-	23
2026-08-17 14:36:00	$337.20	BUY	150	$50,580.00	-	-	Hold	-	-	23
2026-08-17 14:35:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:34:00	$337.19	BUY	150	$50,578.50	-	-	Hold	-	-	23
2026-08-17 14:33:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 14:31:00	$337.52	BUY	150	$50,628.00	-	-	Hold	-	-	23
2026-08-17 14:30:00	$337.48	BUY	150	$50,622.00	-	-	Hold	-	-	23
2026-08-17 14:29:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:28:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 14:27:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 14:26:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:25:00	$337.31	BUY	150	$50,596.50	-	-	Hold	-	-	23
2026-08-17 14:24:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:23:00	$337.21	BUY	150	$50,581.50	-	-	Hold	-	-	23
2026-08-17 14:22:00	$337.32	BUY	150	$50,597.20	-	-	Hold	-	-	23
2026-08-17 14:21:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$336.95	BUY	150	$50,542.50	-	-	Hold	-	-	23
2026-08-17 14:19:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-10 13:37:00	$337.14	BUY	150	$50,571.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	30
2026-08-10 13:31:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:30:00	$336.98	BUY	150	$50,547.80	-	-	Hold	-	-	30
2026-08-10 13:29:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:28:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:27:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:26:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	30
2026-08-10 13:25:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:24:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:23:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:22:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	30
2026-08-10 13:21:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:20:00	$336.94	BUY	150	$50,540.20	-	-	Hold	-	-	30
2026-08-10 13:19:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:18:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:16:00	$337.04	BUY	150	$50,555.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:14:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:13:00	$336.97	BUY	150	$50,545.50	-	-	Hold	-	-	30
2026-08-10 13:12:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	30
2026-08-10 13:11:00	$336.93	BUY	150	$50,538.80	-	-	Hold	-	-	30
2026-08-10 13:10:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 10:20:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	30
2026-08-10 10:16:00	$336.79	BUY	150	$50,518.50	-	-	Hold	-	-	30
2026-08-10 10:12:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	30
2026-08-05 09:31:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-08-05 09:30:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-08-04 15:58:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:57:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 15:56:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 15:55:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:54:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:53:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:52:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 15:51:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:50:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:48:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:47:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:46:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 15:45:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:44:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 15:43:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-08-04 15:42:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 15:41:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:40:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 15:39:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 15:38:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:37:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:35:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-08-04 15:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-08-04 15:33:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 15:32:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 15:31:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:30:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:29:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 15:28:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:27:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:26:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:24:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-08-04 15:23:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 15:22:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 15:21:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:20:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:19:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 15:18:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:17:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 15:16:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:15:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 15:14:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:13:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:12:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 15:10:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:09:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:08:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 15:07:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-08-04 15:06:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:05:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:04:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:03:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 15:02:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:01:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 15:00:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:59:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 14:58:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 14:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:56:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:55:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 14:54:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:53:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:52:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 14:51:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:50:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:49:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:48:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:47:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-08-04 14:46:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:45:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-08-04 14:44:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-08-04 14:43:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 14:42:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:41:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:40:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:39:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:36:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:35:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-08-04 14:34:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 14:33:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-08-04 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 14:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 14:30:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 14:29:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:28:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:27:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:26:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 14:25:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:24:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 14:23:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:22:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 14:21:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:20:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 14:19:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:18:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:17:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 14:16:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 14:15:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 14:14:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 14:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 14:12:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 14:11:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:10:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:09:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 14:08:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-08-04 14:07:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 14:06:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 14:05:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:04:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-04 14:03:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:02:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:01:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:00:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 13:59:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 13:58:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 13:57:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:56:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:55:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:54:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:53:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 13:52:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 13:51:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 13:50:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:49:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-08-04 13:48:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-08-04 13:47:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-08-04 13:46:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:45:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:44:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:43:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:42:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-08-04 13:41:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-08-04 13:40:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:39:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-08-04 13:38:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:37:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 13:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 13:35:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:34:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 13:33:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 13:32:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 13:31:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 13:30:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 13:29:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 13:28:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:27:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 13:25:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 13:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 13:23:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 13:22:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:21:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:20:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 13:19:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 13:18:00	$348.16	SELL	150	$52,224.00	-	-		-	-
2026-08-04 13:17:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:16:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-08-04 13:15:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:14:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 13:13:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 13:12:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:11:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:10:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:09:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:08:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 13:07:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:06:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:05:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:04:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:03:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-08-04 13:02:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-08-04 13:01:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 13:00:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 12:59:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:58:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:57:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:56:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 12:55:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 12:54:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:53:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:52:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:51:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:50:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:49:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:48:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 12:47:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 12:46:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:45:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 12:44:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:43:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:42:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:41:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:39:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:38:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:37:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 12:36:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:35:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:34:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:33:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:32:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 12:30:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:29:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:28:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:27:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:26:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 12:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:24:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:23:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:22:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 12:21:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 12:20:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 12:19:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 12:18:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 12:17:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 12:16:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 12:15:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:14:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 12:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:12:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:11:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 12:09:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 12:08:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 12:07:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:06:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:05:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 12:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 12:03:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 12:02:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 12:01:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:00:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 11:59:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:58:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 11:57:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:56:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 11:55:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:54:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 11:53:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:52:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 11:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:50:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:49:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:48:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-08-04 11:47:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 11:46:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-08-04 11:45:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:43:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:42:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:41:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 11:40:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:39:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:38:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:37:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 11:36:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 11:35:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-08-04 11:34:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:33:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 11:32:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:31:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 11:30:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:29:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 11:28:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:27:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 11:26:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 11:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:23:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 11:22:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 11:21:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 11:20:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:19:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-08-04 11:18:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-08-04 11:17:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 11:16:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:15:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-08-04 11:14:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 11:13:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 11:12:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:11:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 11:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 11:09:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 11:08:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:07:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:06:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:05:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 11:04:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:03:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:02:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 11:01:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:00:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-08-04 10:59:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 10:58:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 10:57:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 10:56:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 10:55:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-08-04 10:54:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 10:53:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 10:52:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-08-04 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-08-04 10:50:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 10:49:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-08-04 10:48:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-08-04 10:47:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-08-04 10:46:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:45:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-08-04 10:44:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:43:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 10:42:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 10:41:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-08-04 10:40:00	$346.32	SELL	150	$51,948.00	-	-		-	-
2026-08-04 10:39:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-08-04 10:20:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 10:19:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-08-04 10:18:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-08-04 10:17:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-08-04 10:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 09:44:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 09:43:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-08-04 09:40:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 09:39:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-08-04 09:38:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 09:37:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 09:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 09:35:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-08-04 09:34:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-08-04 09:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-08-04 09:32:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-08-04 09:31:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-08-04 09:30:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-03 15:59:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-08-03 15:58:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 15:57:00	$344.34	SELL	150	$51,651.00	-	-		-	-
2026-08-03 15:56:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-08-03 15:51:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 15:50:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-08-03 15:49:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:48:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-08-03 15:47:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:46:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:45:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:44:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:43:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:42:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:41:00	$344.42	SELL	150	$51,663.00	-	-		-	-
2026-08-03 15:40:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-08-03 15:39:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 15:38:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 15:37:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 15:36:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-08-03 15:35:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-08-03 15:34:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-08-03 15:33:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:32:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:31:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:30:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:29:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:28:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:27:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:26:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:25:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:24:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:23:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:22:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:21:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:20:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 15:19:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:18:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-08-03 15:17:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:16:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:15:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:14:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:13:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-08-03 15:12:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:11:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:10:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-08-03 15:09:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:08:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:07:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 15:06:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 15:05:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-08-03 15:04:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:03:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:02:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-08-03 15:01:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:00:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-08-03 14:59:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:58:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-08-03 14:57:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:56:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:55:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 14:54:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:53:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 14:52:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:51:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:50:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-08-03 14:49:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-08-03 14:48:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 14:47:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:46:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:45:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 14:44:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-08-03 14:43:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 14:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 14:41:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 14:40:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 14:39:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 14:38:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 14:37:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-08-03 14:36:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-08-03 14:35:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-08-03 14:34:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-08-03 14:30:00	$343.99	SELL	150	$51,598.50	-	-		-	-
2026-08-03 10:19:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 10:18:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 10:17:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:16:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 10:15:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 10:14:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 10:13:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 10:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 10:11:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-08-03 10:10:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:09:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:08:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 10:07:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-08-03 10:06:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-08-03 10:05:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 10:04:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 10:03:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:02:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 10:01:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-08-03 10:00:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-08-03 09:59:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-08-03 09:58:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:57:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:56:00	$343.62	SELL	150	$51,543.00	-	-		-	-
2026-08-03 09:55:00	$343.37	SELL	150	$51,505.50	-	-		-	-
2026-08-03 09:54:00	$343.57	SELL	150	$51,535.50	-	-		-	-
2026-08-03 09:53:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-08-03 09:52:00	$343.82	SELL	150	$51,573.00	-	-		-	-
2026-08-03 09:51:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-08-03 09:50:00	$343.11	SELL	150	$51,466.50	-	-		-	-
2026-08-03 09:49:00	$342.86	SELL	150	$51,429.00	-	-		-	-
2026-08-03 09:48:00	$342.15	SELL	150	$51,322.50	-	-		-	-
2026-08-03 09:47:00	$342.54	SELL	150	$51,381.00	-	-		-	-
2026-08-03 09:46:00	$342.40	SELL	150	$51,360.00	-	-		-	-
2026-08-03 09:45:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-08-03 09:44:00	$342.29	SELL	150	$51,343.50	-	-		-	-
2026-08-03 09:43:00	$342.45	SELL	150	$51,367.50	-	-		-	-
2026-08-03 09:42:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:41:00	$342.26	SELL	150	$51,339.00	-	-		-	-
2026-08-03 09:40:00	$342.43	SELL	150	$51,364.50	-	-		-	-
2026-08-03 09:39:00	$342.24	SELL	150	$51,336.00	-	-		-	-
2026-08-03 09:35:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-08-03 09:34:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:33:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-08-03 09:32:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-08-03 09:31:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-08-03 09:30:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-07-31 09:47:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-07-31 09:46:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-07-31 09:45:00	$339.43	SELL	150	$50,914.50	-	-		-	-
2026-07-31 09:44:00	$339.92	SELL	150	$50,988.00	-	-		-	-
2026-07-31 09:43:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-07-31 09:42:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-07-31 09:41:00	$338.52	SELL	150	$50,778.00	-	-		-	-
2026-07-31 09:40:00	$338.55	SELL	150	$50,782.50	-	-		-	-
2026-07-31 09:39:00	$339.24	SELL	150	$50,886.00	-	-		-	-
2026-07-31 09:38:00	$339.50	SELL	150	$50,925.00	-	-		-	-
2026-07-31 09:37:00	$339.22	SELL	150	$50,883.00	-	-		-	-
2026-07-31 09:36:00	$339.01	SELL	150	$50,851.50	-	-		-	-
2026-07-31 09:35:00	$338.90	SELL	150	$50,835.00	-	-		-	-
2026-07-31 09:34:00	$338.91	SELL	150	$50,836.50	-	-		-	-
2026-07-31 09:33:00	$338.14	SELL	150	$50,721.00	-	-		-	-
2026-07-31 09:32:00	$338.17	SELL	150	$50,725.50	-	-		-	-
2026-07-31 09:31:00	$339.05	SELL	150	$50,857.50	-	-		-	-
2026-07-31 09:30:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-07-30 15:59:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-07-30 15:58:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-07-30 15:57:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 15:56:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:55:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:54:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:53:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 15:52:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 15:51:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 15:50:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 15:48:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:47:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:46:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 15:45:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:44:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 15:43:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 15:42:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 15:41:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 15:40:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 15:39:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:38:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 15:37:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:36:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 15:35:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:34:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:33:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:32:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:31:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:30:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 15:29:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 15:28:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 15:27:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:26:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:25:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:24:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:23:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 15:22:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:21:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 15:19:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:18:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:17:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:16:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:15:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:14:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 15:13:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:12:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 15:11:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:10:00	$336.92	SELL	160	$53,907.20	-	-		-	-
2026-07-30 15:09:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 15:08:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:07:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:06:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:05:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 15:04:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:03:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 15:02:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:01:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:00:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:59:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:58:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-07-30 14:56:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:55:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:54:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 14:53:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:52:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 14:51:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 14:50:00	$336.81	SELL	160	$53,889.60	-	-		-	-
2026-07-30 14:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:48:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:47:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:46:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-07-30 14:45:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:44:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:43:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 14:42:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-07-30 14:41:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-07-30 14:40:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:39:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-07-30 14:38:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-07-30 14:37:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 14:36:00	$336.42	SELL	160	$53,827.20	-	-		-	-
2026-07-30 14:35:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-07-30 14:34:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:32:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 14:31:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-07-30 14:30:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-07-30 14:29:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 14:28:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:27:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:26:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:25:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:24:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:23:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:22:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 14:21:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 14:20:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 14:19:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 14:18:00	$336.87	SELL	160	$53,899.20	-	-		-	-
2026-07-30 14:17:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:16:00	$336.71	SELL	160	$53,873.60	-	-		-	-
2026-07-30 14:15:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 14:14:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 14:13:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:12:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:11:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 14:10:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:09:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:08:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:07:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:06:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 14:05:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 14:04:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:03:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:02:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:01:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:00:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-07-30 13:59:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 13:58:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 13:57:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 13:56:00	$336.98	SELL	160	$53,916.80	-	-		-	-
2026-07-30 13:55:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 13:54:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:53:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 13:52:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-07-30 13:51:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 13:50:00	$337.37	SELL	160	$53,979.20	-	-		-	-
2026-07-30 13:49:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:48:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:47:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:46:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:45:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 13:44:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 13:43:00	$337.21	SELL	160	$53,953.60	-	-		-	-
2026-07-30 13:42:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:41:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:40:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:39:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 13:38:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 13:37:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:36:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 13:35:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:34:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:33:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 13:32:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:31:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:30:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 13:29:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:28:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 13:27:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 13:26:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:25:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:24:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 13:23:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 13:22:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-07-30 13:21:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 13:19:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:18:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:17:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 13:16:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:15:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 13:14:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:13:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 13:12:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:11:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:10:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:09:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 13:08:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 13:07:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 13:06:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 13:05:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 13:04:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 13:03:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 13:02:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:01:00	$337.32	SELL	160	$53,971.20	-	-		-	-
2026-07-30 13:00:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:59:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:58:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 12:57:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:56:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 12:55:00	$337.31	SELL	160	$53,969.60	-	-		-	-
2026-07-30 12:54:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-07-30 12:53:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 12:52:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 12:51:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:50:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 12:49:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 12:48:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 12:47:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 12:46:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 12:45:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 12:44:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 12:43:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 12:42:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:41:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 12:40:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 12:39:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 12:38:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:37:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-07-30 12:36:00	$336.78	SELL	160	$53,884.80	-	-		-	-
2026-07-30 12:35:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:34:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 12:33:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 12:32:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:31:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 12:30:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:29:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 12:28:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:27:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-07-30 12:26:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:25:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 12:24:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-07-30 12:23:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 12:22:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:21:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:20:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 12:19:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-07-30 12:18:00	$336.22	SELL	160	$53,795.20	-	-		-	-
2026-07-30 12:17:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 12:16:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 12:15:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-07-30 12:14:00	$336.11	SELL	160	$53,777.60	-	-		-	-
2026-07-30 12:13:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-07-30 12:12:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:11:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-07-30 12:10:00	$335.59	SELL	160	$53,694.40	-	-		-	-
2026-07-30 12:09:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-07-30 12:08:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-07-30 12:07:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-07-30 12:06:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-07-30 12:04:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:01:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-07-30 11:59:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-07-30 11:58:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-07-30 11:57:00	$335.62	SELL	160	$53,699.20	-	-		-	-
2026-07-24 11:04:00	$321.16	BUY	160	$51,385.60	2026-07-30 11:57:00	$335.62	Sold	$2,313.60	4.5%	6
2026-07-24 11:02:00	$320.76	BUY	160	$51,321.60	2026-07-30 11:57:00	$335.62	Sold	$2,377.60	4.63%	6
2026-07-24 11:01:00	$320.46	BUY	160	$51,273.60	2026-07-30 11:57:00	$335.62	Sold	$2,425.60	4.73%	6
2026-07-24 11:00:00	$320.50	BUY	160	$51,280.00	2026-07-30 11:57:00	$335.62	Sold	$2,419.20	4.72%	6
2026-07-24 10:59:00	$320.21	BUY	160	$51,233.60	2026-07-30 11:57:00	$335.62	Sold	$2,465.60	4.81%	6
2026-07-24 10:58:00	$319.49	BUY	160	$51,118.40	2026-07-30 11:57:00	$335.62	Sold	$2,580.80	5.05%	6
2026-07-24 10:57:00	$319.24	BUY	160	$51,078.40	2026-07-30 11:57:00	$335.62	Sold	$2,620.80	5.13%	6
2026-07-24 10:56:00	$318.32	BUY	160	$50,931.20	2026-07-30 11:57:00	$335.62	Sold	$2,768.00	5.43%	6
2026-07-24 10:55:00	$318.26	BUY	160	$50,921.60	2026-07-30 11:57:00	$335.62	Sold	$2,777.60	5.45%	6
2026-07-24 10:54:00	$318.51	BUY	160	$50,961.60	2026-07-30 11:57:00	$335.62	Sold	$2,737.60	5.37%	6
2026-07-24 10:53:00	$319.28	BUY	160	$51,084.80	2026-07-30 11:57:00	$335.62	Sold	$2,614.40	5.12%	6
2026-07-24 10:52:00	$320.26	BUY	160	$51,241.60	2026-07-30 11:57:00	$335.62	Sold	$2,457.60	4.8%	6
2026-07-24 10:51:00	$320.00	BUY	160	$51,200.00	2026-07-30 11:57:00	$335.62	Sold	$2,499.20	4.88%	6
2026-07-24 10:50:00	$320.88	BUY	160	$51,340.80	2026-07-30 11:57:00	$335.62	Sold	$2,358.40	4.59%	6
2026-07-24 10:49:00	$320.75	BUY	160	$51,320.00	2026-07-30 11:57:00	$335.62	Sold	$2,379.20	4.64%	6
2026-07-24 10:48:00	$319.66	BUY	160	$51,145.60	2026-07-30 11:57:00	$335.62	Sold	$2,553.60	4.99%	6
2026-07-24 10:47:00	$319.68	BUY	160	$51,148.80	2026-07-30 11:57:00	$335.62	Sold	$2,550.40	4.99%	6
2026-07-24 10:46:00	$319.54	BUY	160	$51,126.40	2026-07-30 11:57:00	$335.62	Sold	$2,572.80	5.03%	6
2026-07-24 10:45:00	$318.66	BUY	160	$50,985.60	2026-07-30 11:57:00	$335.62	Sold	$2,713.60	5.32%	6
2026-07-24 10:44:00	$318.77	BUY	160	$51,003.20	2026-07-30 11:57:00	$335.62	Sold	$2,696.00	5.29%	6
2026-07-24 10:43:00	$319.04	BUY	160	$51,046.40	2026-07-30 11:57:00	$335.62	Sold	$2,652.80	5.2%	6
2026-07-24 10:42:00	$319.47	BUY	160	$51,115.20	2026-07-30 11:57:00	$335.62	Sold	$2,584.00	5.06%	6
2026-07-24 10:41:00	$319.77	BUY	160	$51,163.20	2026-07-30 11:57:00	$335.62	Sold	$2,536.00	4.96%	6
2026-07-24 10:40:00	$319.66	BUY	160	$51,145.60	2026-07-30 11:57:00	$335.62	Sold	$2,553.60	4.99%	6
2026-07-24 10:39:00	$319.71	BUY	160	$51,153.60	2026-07-30 11:57:00	$335.62	Sold	$2,545.60	4.98%	6
2026-07-24 10:38:00	$320.03	BUY	160	$51,204.80	2026-07-30 11:57:00	$335.62	Sold	$2,494.40	4.87%	6
2026-07-24 10:37:00	$319.81	BUY	160	$51,169.60	2026-07-30 11:57:00	$335.62	Sold	$2,529.60	4.94%	6
2026-07-24 10:36:00	$319.17	BUY	160	$51,067.20	2026-07-30 11:57:00	$335.62	Sold	$2,632.00	5.15%	6
2026-07-24 10:35:00	$318.97	BUY	160	$51,035.20	2026-07-30 11:57:00	$335.62	Sold	$2,664.00	5.22%	6
2026-07-24 10:34:00	$319.02	BUY	160	$51,043.20	2026-07-30 11:57:00	$335.62	Sold	$2,656.00	5.2%	6
2026-07-24 10:33:00	$319.75	BUY	160	$51,160.00	2026-07-30 11:57:00	$335.62	Sold	$2,539.20	4.96%	6
2026-07-24 10:32:00	$320.65	BUY	160	$51,304.00	2026-07-30 11:57:00	$335.62	Sold	$2,395.20	4.67%	6
2026-07-24 10:31:00	$319.78	BUY	160	$51,164.80	2026-07-30 11:57:00	$335.62	Sold	$2,534.40	4.95%	6
2026-07-24 10:30:00	$319.86	BUY	160	$51,177.60	2026-07-30 11:57:00	$335.62	Sold	$2,521.60	4.93%	6
2026-07-24 10:29:00	$319.82	BUY	160	$51,171.20	2026-07-30 11:57:00	$335.62	Sold	$2,528.00	4.94%	6
2026-07-24 10:28:00	$319.87	BUY	160	$51,179.20	2026-07-30 11:57:00	$335.62	Sold	$2,520.00	4.92%	6
2026-07-24 10:27:00	$320.08	BUY	160	$51,212.80	2026-07-30 11:57:00	$335.62	Sold	$2,486.40	4.86%	6
2026-07-24 10:26:00	$319.88	BUY	160	$51,180.80	2026-07-30 11:57:00	$335.62	Sold	$2,518.40	4.92%	6
2026-07-24 10:25:00	$319.89	BUY	160	$51,182.40	2026-07-30 11:57:00	$335.62	Sold	$2,516.80	4.92%	6
2026-07-24 10:24:00	$321.00	BUY	160	$51,360.00	2026-07-30 11:57:00	$335.62	Sold	$2,339.20	4.55%	6
2026-07-24 10:23:00	$321.52	BUY	160	$51,443.20	2026-07-30 11:57:00	$335.62	Sold	$2,256.00	4.39%	6
2026-07-24 10:22:00	$321.42	BUY	160	$51,427.20	2026-07-30 11:57:00	$335.62	Sold	$2,272.00	4.42%	6
2026-07-24 10:21:00	$320.87	BUY	160	$51,339.20	2026-07-30 11:57:00	$335.62	Sold	$2,360.00	4.6%	6
2026-07-24 10:20:00	$320.72	BUY	160	$51,315.20	2026-07-30 11:57:00	$335.62	Sold	$2,384.00	4.65%	6
2026-07-24 10:19:00	$320.48	BUY	160	$51,276.80	2026-07-30 11:57:00	$335.62	Sold	$2,422.40	4.72%	6
2026-07-24 10:18:00	$319.75	BUY	160	$51,160.00	2026-07-30 11:57:00	$335.62	Sold	$2,539.20	4.96%	6
2026-07-24 10:17:00	$319.99	BUY	160	$51,198.40	2026-07-30 11:57:00	$335.62	Sold	$2,500.80	4.88%	6
2026-07-24 10:16:00	$320.14	BUY	160	$51,222.40	2026-07-30 11:57:00	$335.62	Sold	$2,476.80	4.84%	6
2026-07-24 10:15:00	$319.50	BUY	160	$51,120.00	2026-07-30 11:57:00	$335.62	Sold	$2,579.20	5.05%	6
2026-07-24 10:14:00	$320.32	BUY	160	$51,251.20	2026-07-30 11:57:00	$335.62	Sold	$2,448.00	4.78%	6
2026-07-24 10:13:00	$320.32	BUY	160	$51,251.20	2026-07-30 11:57:00	$335.62	Sold	$2,448.00	4.78%	6
2026-07-24 10:12:00	$321.02	BUY	160	$51,363.20	2026-07-30 11:57:00	$335.62	Sold	$2,336.00	4.55%	6
2026-07-24 10:11:00	$321.72	BUY	160	$51,475.20	2026-07-30 11:57:00	$335.62	Sold	$2,224.00	4.32%	6
2026-07-24 10:10:00	$320.81	BUY	160	$51,329.60	2026-07-30 11:57:00	$335.62	Sold	$2,369.60	4.62%	6
2026-07-24 10:09:00	$320.85	BUY	160	$51,336.00	2026-07-30 11:57:00	$335.62	Sold	$2,363.20	4.6%	6
2026-07-24 10:08:00	$321.47	BUY	160	$51,435.20	2026-07-30 11:57:00	$335.62	Sold	$2,264.00	4.4%	6
2026-07-24 10:07:00	$321.06	BUY	160	$51,369.60	2026-07-30 11:57:00	$335.62	Sold	$2,329.60	4.53%	6
2026-07-24 10:06:00	$320.89	BUY	160	$51,342.40	2026-07-30 11:57:00	$335.62	Sold	$2,356.80	4.59%	6
2026-07-24 10:05:00	$321.28	BUY	160	$51,404.80	2026-07-30 11:57:00	$335.62	Sold	$2,294.40	4.46%	6
2026-07-24 10:04:00	$320.87	BUY	160	$51,339.20	2026-07-30 11:57:00	$335.62	Sold	$2,360.00	4.6%	6
2026-07-24 10:03:00	$321.64	BUY	160	$51,462.40	2026-07-30 11:57:00	$335.62	Sold	$2,236.80	4.35%	6
2026-07-24 10:01:00	$321.84	BUY	160	$51,494.40	2026-07-30 11:57:00	$335.62	Sold	$2,204.80	4.28%	6
2026-07-24 10:00:00	$321.24	BUY	160	$51,398.40	2026-07-30 11:57:00	$335.62	Sold	$2,300.80	4.48%	6
2026-07-24 09:59:00	$321.30	BUY	160	$51,408.00	2026-07-30 11:57:00	$335.62	Sold	$2,291.20	4.46%	6
2026-07-24 09:56:00	$321.40	BUY	160	$51,424.00	2026-07-30 11:57:00	$335.62	Sold	$2,275.20	4.42%	6
2026-07-24 09:55:00	$320.98	BUY	160	$51,356.80	2026-07-30 11:57:00	$335.62	Sold	$2,342.40	4.56%	6
2026-07-24 09:54:00	$321.83	BUY	160	$51,492.80	2026-07-30 11:57:00	$335.62	Sold	$2,206.40	4.28%	6
2026-07-24 09:53:00	$321.79	BUY	160	$51,486.40	2026-07-30 11:57:00	$335.62	Sold	$2,212.80	4.3%	6
2026-07-24 09:52:00	$321.68	BUY	160	$51,468.80	2026-07-30 11:57:00	$335.62	Sold	$2,230.40	4.33%	6
2026-07-24 09:48:00	$321.62	BUY	160	$51,459.20	2026-07-30 11:57:00	$335.62	Sold	$2,240.00	4.35%	6
2026-07-24 09:47:00	$321.18	BUY	160	$51,388.80	2026-07-30 11:57:00	$335.62	Sold	$2,310.40	4.5%	6
2026-07-24 09:46:00	$320.53	BUY	160	$51,284.80	2026-07-30 11:57:00	$335.62	Sold	$2,414.40	4.71%	6
2026-07-24 09:45:00	$319.76	BUY	160	$51,161.60	2026-07-30 11:57:00	$335.62	Sold	$2,537.60	4.96%	6
2026-07-24 09:44:00	$319.94	BUY	160	$51,190.40	2026-07-30 11:57:00	$335.62	Sold	$2,508.80	4.9%	6
2026-07-24 09:43:00	$321.33	BUY	160	$51,412.80	2026-07-30 11:57:00	$335.62	Sold	$2,286.40	4.45%	6
2026-07-24 09:42:00	$321.08	BUY	160	$51,372.80	2026-07-30 11:57:00	$335.62	Sold	$2,326.40	4.53%	6
2026-07-24 09:41:00	$321.01	BUY	160	$51,361.60	2026-07-30 11:57:00	$335.62	Sold	$2,337.60	4.55%	6
2026-07-24 09:40:00	$320.12	BUY	160	$51,219.20	2026-07-30 11:57:00	$335.62	Sold	$2,480.00	4.84%	6
2026-07-24 09:39:00	$320.93	BUY	160	$51,348.80	2026-07-30 11:57:00	$335.62	Sold	$2,350.40	4.58%	6
2026-07-24 09:38:00	$322.71	BUY	160	$51,633.60	2026-07-30 11:57:00	$335.62	Sold	$2,065.60	4%	6
2026-07-24 09:34:00	$321.75	BUY	160	$51,480.00	2026-07-30 11:57:00	$335.62	Sold	$2,219.20	4.31%	6
2026-07-24 09:32:00	$320.94	BUY	160	$51,350.40	2026-07-30 11:57:00	$335.62	Sold	$2,348.80	4.57%	6
2026-07-24 09:30:00	$323.00	BUY	160	$51,680.00	2026-07-30 11:57:00	$335.62	Sold	$2,019.20	3.91%	6
2026-07-23 11:37:00	$339.93	BUY	150	$50,989.50	2026-08-03 09:51:00	$343.54	Sold	$541.50	1.06%	11
2026-07-23 11:36:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 11:35:00	$339.57	BUY	150	$50,935.50	2026-08-03 09:50:00	$343.11	Sold	$531.00	1.04%	11
2026-07-23 11:34:00	$339.45	BUY	150	$50,917.50	2026-08-03 09:49:00	$342.86	Sold	$511.50	1%	11
2026-07-23 11:33:00	$339.46	BUY	150	$50,919.00	2026-08-03 09:49:00	$342.86	Sold	$510.00	1%	11
2026-07-23 11:32:00	$339.83	BUY	150	$50,974.50	2026-08-03 09:51:00	$343.54	Sold	$556.50	1.09%	11
2026-07-23 11:31:00	$339.52	BUY	150	$50,928.00	2026-08-03 09:49:00	$342.86	Sold	$501.00	0.98%	11
2026-07-23 11:30:00	$339.43	BUY	150	$50,914.50	2026-08-03 09:49:00	$342.86	Sold	$514.50	1.01%	11
2026-07-23 11:29:00	$339.54	BUY	150	$50,931.00	2026-08-03 09:50:00	$343.11	Sold	$535.50	1.05%	11
2026-07-23 11:28:00	$339.48	BUY	150	$50,922.00	2026-08-03 09:49:00	$342.86	Sold	$507.00	1%	11
2026-07-23 11:27:00	$339.68	BUY	150	$50,952.00	2026-08-03 09:50:00	$343.11	Sold	$514.50	1.01%	11
2026-07-23 11:26:00	$339.43	BUY	150	$50,914.50	2026-08-03 09:49:00	$342.86	Sold	$514.50	1.01%	11
2026-07-23 11:25:00	$339.25	BUY	150	$50,887.50	2026-08-03 09:49:00	$342.86	Sold	$541.50	1.06%	11
2026-07-23 11:24:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 11:23:00	$339.64	BUY	150	$50,946.00	2026-08-03 09:50:00	$343.11	Sold	$520.50	1.02%	11
2026-07-23 11:22:00	$339.55	BUY	150	$50,932.50	2026-08-03 09:50:00	$343.11	Sold	$534.00	1.05%	11
2026-07-23 11:21:00	$339.78	BUY	150	$50,967.00	2026-08-03 09:51:00	$343.54	Sold	$564.00	1.11%	11
2026-07-23 11:20:00	$339.80	BUY	150	$50,970.00	2026-08-03 09:51:00	$343.54	Sold	$561.00	1.1%	11
2026-07-23 11:19:00	$339.89	BUY	150	$50,983.50	2026-08-03 09:51:00	$343.54	Sold	$547.50	1.07%	11
2026-07-23 11:06:00	$339.81	BUY	150	$50,971.50	2026-08-03 09:51:00	$343.54	Sold	$559.50	1.1%	11
2026-07-23 11:05:00	$339.70	BUY	150	$50,955.00	2026-08-03 09:50:00	$343.11	Sold	$511.50	1%	11
2026-07-23 10:52:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 10:51:00	$339.93	BUY	150	$50,989.50	2026-08-03 09:51:00	$343.54	Sold	$541.50	1.06%	11
2026-07-23 10:50:00	$339.87	BUY	150	$50,980.50	2026-08-03 09:51:00	$343.54	Sold	$550.50	1.08%	11
2026-07-23 10:36:00	$339.80	BUY	150	$50,970.00	2026-08-03 09:51:00	$343.54	Sold	$561.00	1.1%	11
2026-07-23 10:35:00	$339.69	BUY	150	$50,953.50	2026-08-03 09:50:00	$343.11	Sold	$513.00	1.01%	11
2026-07-23 10:34:00	$339.39	BUY	150	$50,908.50	2026-08-03 09:49:00	$342.86	Sold	$520.50	1.02%	11
2026-07-23 10:33:00	$339.55	BUY	150	$50,932.50	2026-08-03 09:50:00	$343.11	Sold	$534.00	1.05%	11
2026-07-23 10:32:00	$339.66	BUY	150	$50,949.00	2026-08-03 09:50:00	$343.11	Sold	$517.50	1.02%	11
2026-07-23 10:31:00	$339.47	BUY	150	$50,920.50	2026-08-03 09:49:00	$342.86	Sold	$508.50	1%	11
2026-07-23 10:30:00	$339.77	BUY	150	$50,965.50	2026-08-03 09:50:00	$343.11	Sold	$501.00	0.98%	11
2026-07-23 10:27:00	$339.94	BUY	150	$50,991.00	2026-08-03 09:51:00	$343.54	Sold	$540.00	1.06%	11
2026-07-23 10:26:00	$339.67	BUY	150	$50,950.50	2026-08-03 09:50:00	$343.11	Sold	$516.00	1.01%	11
2026-07-23 10:25:00	$339.69	BUY	150	$50,953.50	2026-08-03 09:50:00	$343.11	Sold	$513.00	1.01%	11
2026-07-23 10:24:00	$339.49	BUY	150	$50,923.50	2026-08-03 09:49:00	$342.86	Sold	$505.50	0.99%	11
2026-07-23 10:23:00	$338.90	BUY	150	$50,835.00	2026-08-03 09:33:00	$342.58	Sold	$552.00	1.09%	11
2026-07-23 10:22:00	$339.22	BUY	150	$50,883.00	2026-08-03 09:33:00	$342.58	Sold	$504.00	0.99%	11
2026-07-23 10:21:00	$339.21	BUY	150	$50,881.50	2026-08-03 09:33:00	$342.58	Sold	$505.50	0.99%	11
2026-07-23 10:20:00	$339.32	BUY	150	$50,898.00	2026-08-03 09:49:00	$342.86	Sold	$531.00	1.04%	11
2026-07-23 10:19:00	$339.22	BUY	150	$50,883.00	2026-08-03 09:33:00	$342.58	Sold	$504.00	0.99%	11
2026-07-23 10:17:00	$339.62	BUY	150	$50,943.00	2026-08-03 09:50:00	$343.11	Sold	$523.50	1.03%	11
2026-07-23 10:16:00	$338.94	BUY	150	$50,841.00	2026-08-03 09:33:00	$342.58	Sold	$546.00	1.07%	11
2026-07-23 10:15:00	$338.92	BUY	150	$50,838.00	2026-08-03 09:33:00	$342.58	Sold	$549.00	1.08%	11
2026-07-23 10:14:00	$339.13	BUY	150	$50,869.50	2026-08-03 09:33:00	$342.58	Sold	$517.50	1.02%	11
2026-07-23 10:13:00	$339.10	BUY	150	$50,865.00	2026-08-03 09:33:00	$342.58	Sold	$522.00	1.03%	11
2026-07-23 10:12:00	$339.06	BUY	150	$50,859.00	2026-08-03 09:33:00	$342.58	Sold	$528.00	1.04%	11
2026-07-23 10:11:00	$338.86	BUY	150	$50,829.00	2026-08-03 09:33:00	$342.58	Sold	$558.00	1.1%	11
2026-07-23 10:10:00	$338.32	BUY	150	$50,748.00	2026-08-03 09:32:00	$341.91	Sold	$538.50	1.06%	11
2026-07-23 10:09:00	$338.81	BUY	150	$50,821.50	2026-08-03 09:33:00	$342.58	Sold	$565.50	1.11%	11
2026-07-23 10:08:00	$338.55	BUY	150	$50,782.50	2026-08-03 09:32:00	$341.91	Sold	$504.00	0.99%	11
2026-07-23 10:07:00	$338.92	BUY	150	$50,838.00	2026-08-03 09:33:00	$342.58	Sold	$549.00	1.08%	11
2026-07-23 10:06:00	$338.98	BUY	150	$50,847.00	2026-08-03 09:33:00	$342.58	Sold	$540.00	1.06%	11
2026-07-23 10:05:00	$338.44	BUY	150	$50,766.00	2026-08-03 09:32:00	$341.91	Sold	$520.50	1.03%	11
2026-07-23 10:04:00	$338.95	BUY	150	$50,842.50	2026-08-03 09:33:00	$342.58	Sold	$544.50	1.07%	11
2026-07-23 10:03:00	$339.21	BUY	150	$50,881.50	2026-08-03 09:33:00	$342.58	Sold	$505.50	0.99%	11
2026-07-23 10:02:00	$339.68	BUY	150	$50,952.00	2026-08-03 09:50:00	$343.11	Sold	$514.50	1.01%	11
2026-07-23 10:01:00	$340.96	BUY	150	$51,144.00	2026-08-03 10:04:00	$344.69	Sold	$559.50	1.09%	11
2026-07-23 09:59:00	$340.55	BUY	150	$51,082.50	2026-08-03 10:02:00	$344.17	Sold	$543.00	1.06%	11
2026-07-23 09:58:00	$340.90	BUY	150	$51,135.00	2026-08-03 10:03:00	$344.28	Sold	$507.00	0.99%	11
2026-07-23 09:57:00	$340.41	BUY	150	$51,061.50	2026-08-03 09:52:00	$343.82	Sold	$511.50	1%	11
2026-07-23 09:56:00	$340.01	BUY	150	$51,001.50	2026-08-03 09:51:00	$343.54	Sold	$529.50	1.04%	11
2026-07-23 09:55:00	$340.56	BUY	150	$51,084.00	2026-08-03 10:02:00	$344.17	Sold	$541.50	1.06%	11
2026-07-23 09:54:00	$341.11	BUY	150	$51,166.50	2026-08-03 10:04:00	$344.69	Sold	$537.00	1.05%	11
2026-07-23 09:53:00	$341.85	BUY	150	$51,277.50	2026-08-04 09:30:00	$347.09	Sold	$786.00	1.53%	12
2026-07-23 09:52:00	$342.22	BUY	150	$51,333.00	2026-08-04 09:30:00	$347.09	Sold	$730.50	1.42%	12
2026-07-23 09:51:00	$342.24	BUY	150	$51,336.00	2026-08-04 09:30:00	$347.09	Sold	$727.50	1.42%	12
2026-07-23 09:50:00	$342.92	BUY	150	$51,438.00	2026-08-04 09:30:00	$347.09	Sold	$625.50	1.22%	12
2026-07-23 09:49:00	$343.00	BUY	150	$51,450.00	2026-08-04 09:30:00	$347.09	Sold	$613.50	1.19%	12
2026-07-23 09:48:00	$342.45	BUY	150	$51,367.50	2026-08-04 09:30:00	$347.09	Sold	$696.00	1.35%	12
2026-07-23 09:47:00	$343.35	BUY	150	$51,502.50	2026-08-04 09:30:00	$347.09	Sold	$561.00	1.09%	12
2026-07-23 09:37:00	$342.93	BUY	150	$51,439.50	2026-08-04 09:30:00	$347.09	Sold	$624.00	1.21%	12
2026-07-23 09:36:00	$342.11	BUY	150	$51,316.50	2026-08-04 09:30:00	$347.09	Sold	$747.00	1.46%	12
2026-07-23 09:35:00	$343.18	BUY	150	$51,477.00	2026-08-04 09:30:00	$347.09	Sold	$586.50	1.14%	12
2026-07-23 09:34:00	$343.35	BUY	150	$51,502.50	2026-08-04 09:30:00	$347.09	Sold	$561.00	1.09%	12
2026-07-23 09:33:00	$342.13	BUY	150	$51,319.50	2026-08-04 09:30:00	$347.09	Sold	$744.00	1.45%	12
2026-07-23 09:32:00	$342.40	BUY	150	$51,360.00	2026-08-04 09:30:00	$347.09	Sold	$703.50	1.37%	12
2026-07-23 09:31:00	$342.25	BUY	150	$51,337.50	2026-08-04 09:30:00	$347.09	Sold	$726.00	1.41%	12
2026-07-23 09:30:00	$345.45	BUY	150	$51,817.50	2026-08-05 09:30:00	$351.32	Sold	$880.50	1.7%	13
2026-07-22 11:05:00	$346.23	BUY	150	$51,934.50	2026-08-05 09:30:00	$351.32	Sold	$763.50	1.47%	14
2026-07-22 11:04:00	$346.28	BUY	150	$51,942.00	2026-08-05 09:30:00	$351.32	Sold	$756.00	1.46%	14
2026-07-22 11:03:00	$345.99	BUY	150	$51,898.50	2026-08-05 09:30:00	$351.32	Sold	$799.50	1.54%	14
2026-07-22 11:02:00	$345.66	BUY	150	$51,849.00	2026-08-05 09:30:00	$351.32	Sold	$849.00	1.64%	14
2026-07-22 11:01:00	$345.35	BUY	150	$51,802.50	2026-08-05 09:30:00	$351.32	Sold	$895.50	1.73%	14
2026-07-22 11:00:00	$345.20	BUY	150	$51,780.00	2026-08-05 09:30:00	$351.32	Sold	$918.00	1.77%	14
2026-07-22 10:59:00	$345.38	BUY	150	$51,807.00	2026-08-05 09:30:00	$351.32	Sold	$891.00	1.72%	14
2026-07-22 10:58:00	$345.43	BUY	150	$51,814.50	2026-08-05 09:30:00	$351.32	Sold	$883.50	1.71%	14
2026-07-22 10:57:00	$345.60	BUY	150	$51,840.00	2026-08-05 09:30:00	$351.32	Sold	$858.00	1.66%	14
2026-07-22 10:56:00	$345.56	BUY	150	$51,834.00	2026-08-05 09:30:00	$351.32	Sold	$864.00	1.67%	14
2026-07-22 10:55:00	$345.60	BUY	150	$51,840.00	2026-08-05 09:30:00	$351.32	Sold	$858.00	1.66%	14
2026-07-22 10:54:00	$345.73	BUY	150	$51,859.50	2026-08-05 09:30:00	$351.32	Sold	$838.50	1.62%	14
2026-07-22 10:53:00	$345.71	BUY	150	$51,856.50	2026-08-05 09:30:00	$351.32	Sold	$841.50	1.62%	14
2026-07-22 10:52:00	$345.55	BUY	150	$51,832.50	2026-08-05 09:30:00	$351.32	Sold	$865.50	1.67%	14
2026-07-22 10:51:00	$345.84	BUY	150	$51,876.00	2026-08-05 09:30:00	$351.32	Sold	$822.00	1.58%	14
2026-07-22 10:50:00	$345.97	BUY	150	$51,895.50	2026-08-05 09:30:00	$351.32	Sold	$802.50	1.55%	14
2026-07-22 10:49:00	$345.95	BUY	150	$51,892.50	2026-08-05 09:30:00	$351.32	Sold	$805.50	1.55%	14
2026-07-22 10:48:00	$345.77	BUY	150	$51,865.50	2026-08-05 09:30:00	$351.32	Sold	$832.50	1.61%	14
2026-07-22 10:47:00	$346.22	BUY	150	$51,933.00	2026-08-05 09:30:00	$351.32	Sold	$765.00	1.47%	14
2026-07-22 10:46:00	$346.20	BUY	150	$51,930.00	2026-08-05 09:30:00	$351.32	Sold	$768.00	1.48%	14
2026-07-22 10:45:00	$346.04	BUY	150	$51,906.00	2026-08-05 09:30:00	$351.32	Sold	$792.00	1.53%	14
2026-07-22 10:44:00	$346.07	BUY	150	$51,910.50	2026-08-05 09:30:00	$351.32	Sold	$787.50	1.52%	14
2026-07-22 10:43:00	$346.36	BUY	150	$51,954.00	2026-08-05 09:30:00	$351.32	Sold	$744.00	1.43%	14
2026-07-22 10:42:00	$346.76	BUY	150	$52,014.00	2026-08-05 09:30:00	$351.32	Sold	$684.00	1.32%	14
2026-07-22 10:41:00	$346.93	BUY	150	$52,039.50	2026-08-05 09:30:00	$351.32	Sold	$658.50	1.27%	14
2026-07-22 10:40:00	$346.81	BUY	150	$52,021.50	2026-08-05 09:30:00	$351.32	Sold	$676.50	1.3%	14
2026-07-22 10:39:00	$346.93	BUY	150	$52,039.50	2026-08-05 09:30:00	$351.32	Sold	$658.50	1.27%	14
2026-07-22 10:38:00	$346.92	BUY	150	$52,038.00	2026-08-05 09:30:00	$351.32	Sold	$660.00	1.27%	14
2026-07-22 10:37:00	$346.97	BUY	150	$52,045.50	2026-08-05 09:30:00	$351.32	Sold	$652.50	1.25%	14
2026-07-22 10:36:00	$346.33	BUY	150	$51,949.50	2026-08-05 09:30:00	$351.32	Sold	$748.50	1.44%	14
2026-07-22 10:35:00	$346.99	BUY	150	$52,048.50	2026-08-05 09:30:00	$351.32	Sold	$649.50	1.25%	14
2026-07-22 10:34:00	$346.78	BUY	150	$52,017.00	2026-08-05 09:30:00	$351.32	Sold	$681.00	1.31%	14
2026-07-22 10:33:00	$347.16	BUY	150	$52,074.00	2026-08-05 09:30:00	$351.32	Sold	$624.00	1.2%	14
2026-07-22 10:32:00	$347.47	BUY	150	$52,120.50	2026-08-05 09:30:00	$351.32	Sold	$577.50	1.11%	14
2026-07-22 10:31:00	$347.62	BUY	150	$52,143.00	2026-08-05 09:30:00	$351.32	Sold	$555.00	1.06%	14
2026-07-22 10:30:00	$347.38	BUY	150	$52,107.00	2026-08-05 09:30:00	$351.32	Sold	$591.00	1.13%	14
2026-07-22 10:29:00	$347.20	BUY	150	$52,080.00	2026-08-05 09:30:00	$351.32	Sold	$618.00	1.19%	14
2026-07-22 10:28:00	$347.45	BUY	150	$52,117.50	2026-08-05 09:30:00	$351.32	Sold	$580.50	1.11%	14
2026-07-22 10:27:00	$347.10	BUY	150	$52,065.00	2026-08-05 09:30:00	$351.32	Sold	$633.00	1.22%	14
2026-07-22 10:26:00	$347.48	BUY	150	$52,122.00	2026-08-05 09:30:00	$351.32	Sold	$576.00	1.11%	14
2026-07-22 10:25:00	$347.92	BUY	150	$52,188.00	2026-08-05 09:30:00	$351.32	Sold	$510.00	0.98%	14
2026-07-22 10:24:00	$347.78	BUY	150	$52,167.00	2026-08-05 09:30:00	$351.32	Sold	$531.00	1.02%	14
2026-07-22 10:23:00	$347.35	BUY	150	$52,102.50	2026-08-05 09:30:00	$351.32	Sold	$595.50	1.14%	14
2026-07-22 10:22:00	$347.06	BUY	150	$52,059.00	2026-08-05 09:30:00	$351.32	Sold	$639.00	1.23%	14
2026-07-22 10:21:00	$347.55	BUY	150	$52,132.50	2026-08-05 09:30:00	$351.32	Sold	$565.50	1.08%	14
2026-07-22 10:20:00	$347.58	BUY	150	$52,137.00	2026-08-05 09:30:00	$351.32	Sold	$561.00	1.08%	14
2026-07-22 10:19:00	$347.51	BUY	150	$52,126.50	2026-08-05 09:30:00	$351.32	Sold	$571.50	1.1%	14
2026-07-22 10:18:00	$347.96	BUY	150	$52,194.00	2026-08-05 09:30:00	$351.32	Sold	$504.00	0.97%	14
2026-07-22 10:17:00	$347.70	BUY	150	$52,155.00	2026-08-05 09:30:00	$351.32	Sold	$543.00	1.04%	14
2026-07-22 10:16:00	$347.85	BUY	150	$52,177.50	2026-08-05 09:30:00	$351.32	Sold	$520.50	1%	14
2026-07-22 10:15:00	$347.96	BUY	150	$52,194.00	2026-08-05 09:30:00	$351.32	Sold	$504.00	0.97%	14
2026-07-22 09:42:00	$347.99	BUY	150	$52,198.50	-	-	Hold	-	-	49
2026-07-22 09:37:00	$348.05	BUY	150	$52,207.50	-	-	Hold	-	-	49
2026-07-22 09:36:00	$348.14	BUY	150	$52,221.00	-	-	Hold	-	-	49
2026-07-22 09:33:00	$347.33	BUY	150	$52,099.50	2026-08-05 09:30:00	$351.32	Sold	$598.50	1.15%	14
2026-07-22 09:32:00	$347.51	BUY	150	$52,126.50	2026-08-05 09:30:00	$351.32	Sold	$571.50	1.1%	14
2026-07-22 09:30:00	$348.00	BUY	150	$52,200.00	-	-	Hold	-	-	49
2026-07-16 15:59:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-16 15:58:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-07-16 15:55:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 15:54:00	$361.41	SELL	140	$50,596.70	-	-		-	-
2026-07-16 15:53:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 13:31:00	$361.18	SELL	140	$50,565.20	-	-		-	-
2026-07-16 13:22:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-16 13:21:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-16 13:20:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-07-16 13:19:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 13:18:00	$361.47	SELL	140	$50,605.10	-	-		-	-
2026-07-16 13:17:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-16 13:16:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-07-16 13:15:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-16 13:14:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 12:04:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-16 12:03:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-16 12:02:00	$361.33	SELL	140	$50,586.20	-	-		-	-
2026-07-16 12:01:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-16 12:00:00	$361.84	SELL	140	$50,657.60	-	-		-	-
2026-07-16 11:59:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 11:58:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 11:57:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-16 11:56:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-16 11:55:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-07-16 11:54:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 11:53:00	$361.30	SELL	140	$50,582.00	-	-		-	-
2026-07-16 11:52:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-16 11:51:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-16 11:50:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 11:49:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-07-16 11:48:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 11:47:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-16 11:46:00	$361.82	SELL	140	$50,654.80	-	-		-	-
2026-07-16 11:45:00	$361.83	SELL	140	$50,656.20	-	-		-	-
2026-07-16 11:44:00	$362.04	SELL	140	$50,685.60	-	-		-	-
2026-07-16 11:43:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 11:42:00	$362.38	SELL	140	$50,733.20	-	-		-	-
2026-07-16 11:41:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-07-16 11:40:00	$362.57	SELL	140	$50,759.80	-	-		-	-
2026-07-16 11:39:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 11:38:00	$362.47	SELL	140	$50,745.80	-	-		-	-
2026-07-16 11:37:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-07-16 11:36:00	$362.76	SELL	140	$50,786.40	-	-		-	-
2026-07-16 11:35:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-07-16 11:34:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 11:33:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-07-16 11:32:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-07-16 11:31:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-07-16 11:30:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-07-16 11:29:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-07-16 11:28:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-07-16 11:27:00	$362.88	SELL	140	$50,803.20	-	-		-	-
2026-07-16 11:26:00	$362.60	SELL	140	$50,764.00	-	-		-	-
2026-07-16 11:25:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 11:24:00	$362.52	SELL	140	$50,752.80	-	-		-	-
2026-07-16 11:23:00	$362.55	SELL	140	$50,757.00	-	-		-	-
2026-07-16 11:22:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 11:21:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-07-16 11:20:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-07-16 11:19:00	$362.41	SELL	140	$50,737.40	-	-		-	-
2026-07-16 11:18:00	$362.14	SELL	140	$50,699.60	-	-		-	-
2026-07-16 11:17:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-07-16 11:16:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-07-16 11:15:00	$362.45	SELL	140	$50,743.00	-	-		-	-
2026-07-16 11:14:00	$362.50	SELL	140	$50,750.00	-	-		-	-
2026-07-16 11:13:00	$362.56	SELL	140	$50,758.40	-	-		-	-
2026-07-16 11:12:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 11:11:00	$362.27	SELL	140	$50,717.80	-	-		-	-
2026-07-16 11:10:00	$362.03	SELL	140	$50,684.20	-	-		-	-
2026-07-16 11:09:00	$361.75	SELL	140	$50,645.00	-	-		-	-
2026-07-16 11:08:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 11:07:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-16 11:06:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-16 11:05:00	$361.81	SELL	140	$50,653.40	-	-		-	-
2026-07-16 11:04:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-16 11:03:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-16 11:02:00	$361.17	SELL	140	$50,563.80	-	-		-	-
2026-07-16 11:01:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-07-16 11:00:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-16 10:59:00	$361.93	SELL	140	$50,670.20	-	-		-	-
2026-07-16 10:58:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-16 10:57:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 10:56:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-16 10:55:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 10:54:00	$362.41	SELL	140	$50,737.40	-	-		-	-
2026-07-16 10:53:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-07-16 10:52:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 10:51:00	$362.75	SELL	140	$50,785.00	-	-		-	-
2026-07-16 10:50:00	$362.86	SELL	140	$50,800.40	-	-		-	-
2026-07-16 10:49:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 10:48:00	$362.07	SELL	140	$50,689.80	-	-		-	-
2026-07-16 10:47:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:46:00	$362.35	SELL	140	$50,729.00	-	-		-	-
2026-07-16 10:45:00	$362.49	SELL	140	$50,748.60	-	-		-	-
2026-07-16 10:44:00	$362.16	SELL	140	$50,702.40	-	-		-	-
2026-07-16 10:43:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-07-16 10:42:00	$362.13	SELL	140	$50,698.20	-	-		-	-
2026-07-16 10:41:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:40:00	$362.26	SELL	140	$50,716.40	-	-		-	-
2026-07-16 10:39:00	$362.05	SELL	140	$50,687.00	-	-		-	-
2026-07-16 10:38:00	$361.94	SELL	140	$50,671.60	-	-		-	-
2026-07-16 10:37:00	$362.38	SELL	140	$50,733.20	-	-		-	-
2026-07-16 10:36:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 10:35:00	$361.98	SELL	140	$50,677.20	-	-		-	-
2026-07-16 10:34:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 10:33:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-16 10:32:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-07-16 10:31:00	$362.51	SELL	140	$50,751.40	-	-		-	-
2026-07-16 10:30:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:29:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-07-16 10:28:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-07-16 10:27:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-07-16 10:26:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-16 10:25:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-16 10:24:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-16 10:23:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 10:22:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-07-16 10:21:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-16 10:20:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 10:19:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-07-16 10:18:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-07-16 10:17:00	$360.75	SELL	140	$50,505.00	-	-		-	-
2026-07-16 10:16:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-07-16 10:15:00	$360.98	SELL	140	$50,537.20	-	-		-	-
2026-07-16 10:14:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 10:13:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 10:12:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-16 10:11:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-07-16 10:10:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-07-16 10:09:00	$360.86	SELL	140	$50,520.40	-	-		-	-
2026-07-16 10:08:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-16 10:07:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-16 10:06:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-16 10:05:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-16 10:04:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-16 10:03:00	$361.19	SELL	140	$50,566.60	-	-		-	-
2026-07-16 10:02:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-07-16 10:01:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-16 09:59:00	$361.11	SELL	140	$50,555.40	-	-		-	-
2026-07-16 09:58:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-07-16 09:57:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-16 09:56:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-07-16 09:53:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-07-16 09:52:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-16 09:51:00	$361.13	SELL	140	$50,558.20	-	-		-	-
2026-07-16 09:50:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-07-16 09:49:00	$360.85	SELL	140	$50,519.00	-	-		-	-
2026-07-16 09:46:00	$360.85	SELL	140	$50,519.00	-	-		-	-
2026-07-16 09:44:00	$360.89	SELL	140	$50,524.60	-	-		-	-
2026-07-16 09:37:00	$360.94	SELL	140	$50,531.40	-	-		-	-
2026-07-16 09:36:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-16 09:35:00	$360.89	SELL	140	$50,524.60	-	-		-	-
2026-07-15 14:02:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-15 14:01:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-15 14:00:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 13:59:00	$361.03	SELL	140	$50,544.20	-	-		-	-
2026-07-15 13:58:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-07-15 13:57:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 13:56:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 13:55:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 13:54:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 13:53:00	$361.22	SELL	140	$50,570.80	-	-		-	-
2026-07-15 13:52:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 13:51:00	$361.16	SELL	140	$50,562.40	-	-		-	-
2026-07-15 13:50:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 13:49:00	$361.19	SELL	140	$50,565.90	-	-		-	-
2026-07-15 13:48:00	$361.02	SELL	140	$50,543.50	-	-		-	-
2026-07-15 13:47:00	$361.45	SELL	140	$50,603.00	-	-		-	-
2026-07-15 13:46:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 13:45:00	$361.45	SELL	140	$50,602.30	-	-		-	-
2026-07-15 13:44:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 13:43:00	$361.56	SELL	140	$50,617.70	-	-		-	-
2026-07-15 13:42:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-15 13:41:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 13:40:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 13:39:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 13:38:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-07-15 13:37:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 13:36:00	$361.33	SELL	140	$50,586.20	-	-		-	-
2026-07-15 13:35:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 13:34:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-15 13:33:00	$361.35	SELL	140	$50,589.40	-	-		-	-
2026-07-15 13:32:00	$361.12	SELL	140	$50,556.80	-	-		-	-
2026-07-15 13:31:00	$361.04	SELL	140	$50,544.90	-	-		-	-
2026-07-15 13:30:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 13:29:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 13:25:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 13:13:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-15 13:11:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 13:08:00	$360.88	SELL	140	$50,523.20	-	-		-	-
2026-07-15 13:07:00	$361.11	SELL	140	$50,554.70	-	-		-	-
2026-07-15 13:06:00	$360.99	SELL	140	$50,538.60	-	-		-	-
2026-07-15 13:05:00	$361.22	SELL	140	$50,570.10	-	-		-	-
2026-07-15 13:04:00	$361.21	SELL	140	$50,569.40	-	-		-	-
2026-07-15 13:03:00	$361.33	SELL	140	$50,586.90	-	-		-	-
2026-07-15 13:02:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 13:01:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-07-15 13:00:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-07-15 12:59:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-15 12:58:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 12:57:00	$361.30	SELL	140	$50,581.30	-	-		-	-
2026-07-15 12:56:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-07-15 12:55:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 12:54:00	$361.57	SELL	140	$50,619.10	-	-		-	-
2026-07-15 12:53:00	$361.63	SELL	140	$50,628.20	-	-		-	-
2026-07-15 12:52:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-15 12:51:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-15 12:50:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-15 12:49:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 12:48:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 12:47:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 12:46:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-15 12:45:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 12:44:00	$361.11	SELL	140	$50,554.70	-	-		-	-
2026-07-15 12:43:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-07-15 12:42:00	$360.92	SELL	140	$50,528.80	-	-		-	-
2026-07-15 12:41:00	$360.87	SELL	140	$50,521.80	-	-		-	-
2026-07-15 12:32:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 12:31:00	$360.75	SELL	140	$50,505.00	-	-		-	-
2026-07-15 12:30:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-07-15 12:29:00	$360.79	SELL	140	$50,509.90	-	-		-	-
2026-07-15 12:27:00	$360.74	SELL	140	$50,503.60	-	-		-	-
2026-07-15 12:26:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 12:22:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-15 12:21:00	$360.72	SELL	140	$50,500.80	-	-		-	-
2026-07-15 12:20:00	$361.07	SELL	140	$50,549.10	-	-		-	-
2026-07-15 12:19:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 12:18:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 12:17:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 12:16:00	$361.49	SELL	140	$50,607.90	-	-		-	-
2026-07-15 12:15:00	$362.00	SELL	140	$50,680.00	-	-		-	-
2026-07-15 12:14:00	$362.13	SELL	140	$50,698.20	-	-		-	-
2026-07-15 12:13:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-07-15 12:12:00	$362.58	SELL	140	$50,761.20	-	-		-	-
2026-07-15 12:11:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-07-15 12:10:00	$362.72	SELL	140	$50,780.80	-	-		-	-
2026-07-15 12:09:00	$362.45	SELL	140	$50,742.30	-	-		-	-
2026-07-15 12:08:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-07-15 12:07:00	$362.51	SELL	140	$50,751.30	-	-		-	-
2026-07-15 12:06:00	$362.27	SELL	140	$50,717.10	-	-		-	-
2026-07-15 12:05:00	$362.44	SELL	140	$50,741.60	-	-		-	-
2026-07-15 12:04:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-15 12:03:00	$362.28	SELL	140	$50,718.50	-	-		-	-
2026-07-15 12:02:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-15 12:01:00	$362.33	SELL	140	$50,726.20	-	-		-	-
2026-07-15 12:00:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-15 11:59:00	$362.30	SELL	140	$50,722.00	-	-		-	-
2026-07-15 11:58:00	$362.42	SELL	140	$50,738.80	-	-		-	-
2026-07-15 11:57:00	$362.33	SELL	140	$50,725.50	-	-		-	-
2026-07-15 11:56:00	$362.23	SELL	140	$50,712.20	-	-		-	-
2026-07-15 11:55:00	$362.47	SELL	140	$50,745.10	-	-		-	-
2026-07-15 11:54:00	$362.50	SELL	140	$50,750.00	-	-		-	-
2026-07-15 11:53:00	$361.96	SELL	140	$50,673.70	-	-		-	-
2026-07-15 11:52:00	$362.04	SELL	140	$50,685.60	-	-		-	-
2026-07-15 11:51:00	$361.89	SELL	140	$50,665.30	-	-		-	-
2026-07-15 11:50:00	$361.91	SELL	140	$50,666.70	-	-		-	-
2026-07-15 11:49:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-07-15 11:48:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-07-15 11:47:00	$362.25	SELL	140	$50,715.00	-	-		-	-
2026-07-15 11:46:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-07-15 11:45:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-15 11:44:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-07-15 11:43:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 11:42:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-15 11:41:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-07-15 11:40:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 11:39:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-15 11:38:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 11:37:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 11:36:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-07-15 11:35:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-15 11:34:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-07-15 11:33:00	$361.11	SELL	140	$50,555.40	-	-		-	-
2026-07-15 11:32:00	$361.08	SELL	140	$50,551.20	-	-		-	-
2026-07-15 11:31:00	$361.17	SELL	140	$50,563.80	-	-		-	-
2026-07-15 11:30:00	$360.99	SELL	140	$50,538.60	-	-		-	-
2026-07-15 11:29:00	$361.08	SELL	140	$50,551.20	-	-		-	-
2026-07-15 11:28:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-07-15 11:27:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 11:26:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 11:25:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-15 11:24:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-15 11:23:00	$361.46	SELL	140	$50,604.40	-	-		-	-
2026-07-15 11:22:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 11:21:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 11:20:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-07-15 11:19:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 11:18:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-07-15 11:17:00	$361.86	SELL	140	$50,660.40	-	-		-	-
2026-07-15 11:16:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 11:15:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-15 11:14:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-15 11:13:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-07-15 11:12:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 11:11:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-07-15 11:10:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 11:09:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-07-15 11:08:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-15 11:07:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-15 11:06:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-15 11:05:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 11:04:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-07-15 11:03:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 11:02:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-15 11:01:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-07-15 11:00:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-15 10:59:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 10:58:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 10:57:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-15 10:56:00	$361.09	SELL	140	$50,552.60	-	-		-	-
2026-07-15 10:55:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 10:54:00	$361.21	SELL	140	$50,569.40	-	-		-	-
2026-07-15 10:53:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-07-15 10:52:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-15 10:51:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-15 10:50:00	$361.63	SELL	140	$50,628.20	-	-		-	-
2026-07-15 10:49:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 10:48:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-07-15 10:47:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 10:46:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:45:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:44:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:43:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-15 10:42:00	$361.45	SELL	140	$50,603.00	-	-		-	-
2026-07-15 10:41:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-15 10:40:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-15 10:39:00	$361.28	SELL	140	$50,579.20	-	-		-	-
2026-07-15 10:38:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 10:37:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-07-15 10:36:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-15 10:35:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 10:34:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 10:33:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-15 10:32:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 10:31:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 10:30:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-15 10:29:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 10:28:00	$361.03	SELL	140	$50,544.20	-	-		-	-
2026-07-15 10:27:00	$361.13	SELL	140	$50,558.20	-	-		-	-
2026-07-15 10:26:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 10:25:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 10:24:00	$360.90	SELL	140	$50,526.00	-	-		-	-
2026-07-15 10:23:00	$360.65	SELL	140	$50,491.00	-	-		-	-
2026-07-15 10:22:00	$360.50	SELL	140	$50,470.00	-	-		-	-
2026-07-15 10:21:00	$360.39	SELL	140	$50,454.60	-	-		-	-
2026-07-15 10:20:00	$360.58	SELL	140	$50,481.20	-	-		-	-
2026-07-15 10:19:00	$360.49	SELL	140	$50,468.60	-	-		-	-
2026-07-15 10:18:00	$360.34	SELL	140	$50,447.60	-	-		-	-
2026-07-15 10:17:00	$360.46	SELL	140	$50,464.40	-	-		-	-
2026-07-15 10:16:00	$360.19	SELL	140	$50,426.60	-	-		-	-
2026-07-15 10:15:00	$360.14	SELL	140	$50,419.60	-	-		-	-
2026-07-15 10:14:00	$359.38	SELL	140	$50,313.20	-	-		-	-
2026-07-15 10:11:00	$359.25	SELL	140	$50,295.00	-	-		-	-
2026-07-15 10:10:00	$359.11	SELL	140	$50,275.40	-	-		-	-
2026-07-15 10:06:00	$359.34	SELL	140	$50,307.60	-	-		-	-
2026-07-15 10:05:00	$360.04	SELL	140	$50,405.60	-	-		-	-
2026-07-15 10:04:00	$359.99	SELL	140	$50,398.60	-	-		-	-
2026-07-15 10:03:00	$360.29	SELL	140	$50,440.60	-	-		-	-
2026-07-15 10:02:00	$359.47	SELL	140	$50,325.80	-	-		-	-
2026-07-15 10:01:00	$359.10	SELL	140	$50,274.00	-	-		-	-
2026-07-15 09:58:00	$359.45	SELL	140	$50,323.00	-	-		-	-
2026-07-15 09:57:00	$359.42	SELL	140	$50,318.80	-	-		-	-
2026-07-15 09:44:00	$359.11	SELL	140	$50,275.40	-	-		-	-
2026-07-14 11:04:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-07-14 10:58:00	$359.00	SELL	150	$53,850.00	-	-		-	-
2026-07-14 10:57:00	$359.35	SELL	150	$53,902.50	-	-		-	-
2026-07-14 10:56:00	$359.53	SELL	150	$53,929.50	-	-		-	-
2026-07-14 10:55:00	$359.47	SELL	150	$53,920.50	-	-		-	-
2026-07-14 10:54:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-07-14 10:53:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-07-14 10:52:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-07-14 10:51:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-07-14 10:50:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-07-14 10:49:00	$360.23	SELL	150	$54,034.50	-	-		-	-
2026-07-14 10:48:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-07-14 10:47:00	$360.54	SELL	150	$54,081.00	-	-		-	-
2026-07-14 10:46:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-07-14 10:45:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-07-14 10:44:00	$359.98	SELL	150	$53,997.00	-	-		-	-
2026-07-14 10:43:00	$359.81	SELL	150	$53,971.50	-	-		-	-
2026-07-14 10:42:00	$359.62	SELL	150	$53,943.00	-	-		-	-
2026-07-14 10:41:00	$359.73	SELL	150	$53,959.50	-	-		-	-
2026-07-14 10:40:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-07-14 10:39:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-07-14 10:38:00	$359.96	SELL	150	$53,994.00	-	-		-	-
2026-07-14 10:37:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-07-14 10:36:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:35:00	$359.87	SELL	150	$53,980.50	-	-		-	-
2026-07-14 10:34:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-07-14 10:33:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:32:00	$359.76	SELL	150	$53,964.00	-	-		-	-
2026-07-14 10:31:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-07-14 10:30:00	$359.86	SELL	150	$53,979.00	-	-		-	-
2026-07-14 10:29:00	$359.55	SELL	150	$53,932.50	-	-		-	-
2026-07-14 10:28:00	$359.81	SELL	150	$53,971.50	-	-		-	-
2026-07-14 10:27:00	$359.96	SELL	150	$53,994.00	-	-		-	-
2026-07-14 10:26:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:25:00	$359.64	SELL	150	$53,946.00	-	-		-	-
2026-07-14 10:24:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-07-14 10:23:00	$359.47	SELL	150	$53,920.50	-	-		-	-
2026-07-14 10:22:00	$359.25	SELL	150	$53,887.50	-	-		-	-
2026-07-14 10:21:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-07-14 10:20:00	$359.48	SELL	150	$53,922.00	-	-		-	-
2026-07-14 10:19:00	$359.84	SELL	150	$53,976.00	-	-		-	-
2026-07-14 10:18:00	$359.27	SELL	150	$53,890.50	-	-		-	-
2026-07-14 10:17:00	$358.08	SELL	150	$53,712.00	-	-		-	-
2026-07-14 10:16:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 10:15:00	$358.91	SELL	150	$53,836.50	-	-		-	-
2026-07-14 10:14:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-07-14 10:13:00	$359.14	SELL	150	$53,871.00	-	-		-	-
2026-07-14 10:12:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-07-14 10:11:00	$359.20	SELL	150	$53,880.00	-	-		-	-
2026-07-14 10:10:00	$359.39	SELL	150	$53,908.50	-	-		-	-
2026-07-14 10:09:00	$359.39	SELL	150	$53,908.50	-	-		-	-
2026-07-14 10:08:00	$359.12	SELL	150	$53,868.00	-	-		-	-
2026-07-14 10:07:00	$359.29	SELL	150	$53,893.50	-	-		-	-
2026-07-14 10:06:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-07-14 10:05:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 10:04:00	$358.45	SELL	150	$53,767.50	-	-		-	-
2026-07-14 10:03:00	$358.54	SELL	150	$53,781.00	-	-		-	-
2026-07-14 10:02:00	$358.62	SELL	150	$53,793.00	-	-		-	-
2026-07-14 10:01:00	$358.62	SELL	150	$53,793.00	-	-		-	-
2026-07-14 10:00:00	$358.05	SELL	150	$53,707.50	-	-		-	-
2026-07-14 09:59:00	$358.35	SELL	150	$53,752.50	-	-		-	-
2026-07-14 09:58:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 09:57:00	$358.10	SELL	150	$53,715.00	-	-		-	-
2026-07-14 09:56:00	$358.10	SELL	150	$53,715.00	-	-		-	-
2026-07-14 09:55:00	$358.32	SELL	150	$53,748.00	-	-		-	-
2026-07-14 09:54:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-07-14 09:53:00	$358.89	SELL	150	$53,833.50	-	-		-	-
2026-07-14 09:52:00	$358.48	SELL	150	$53,772.00	-	-		-	-
2026-07-14 09:51:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-07-14 09:50:00	$358.43	SELL	150	$53,764.50	-	-		-	-
2026-07-14 09:49:00	$357.92	SELL	150	$53,688.00	-	-		-	-
2026-07-08 15:55:00	$335.42	BUY	150	$50,313.00	2026-07-14 09:49:00	$357.92	Sold	$3,375.00	6.71%	6

Buy Times -> Sold

843 -> 45.91% -> 387

Sell Times -> Sold

2684 -> 14.42% -> 387

Average Cost

$50,939.94

Min: $50,051.20 - Max: $52,194.00

Average Hold Days

8 days

Min: 2 - Max: 14

Average Gain

$2,113.73

Min: $501.00 - Max: $3,636.79

Average Gain (%)

4.17%

Min: 0.97% - Max: 7.27%

Buy Times -> Still Hold

843 -> 54.09% -> 456

Avg. Hold Cost (Not Sold)

$51,197.14

Min: $49,713.00 - Max: $52,908.80

Avg. Hold Days (Not Sold)

15.4 days

Min: 8 - Max: 49

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$324.23	BUY	160	$51,876.80	-	-	Hold	-	-	8
2026-09-01 15:58:00	$324.25	BUY	160	$51,880.00	-	-	Hold	-	-	8
2026-09-01 15:57:00	$324.15	BUY	160	$51,864.00	-	-	Hold	-	-	8
2026-09-01 15:56:00	$324.20	BUY	160	$51,872.00	-	-	Hold	-	-	8
2026-09-01 15:55:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 15:54:00	$324.56	BUY	160	$51,929.60	-	-	Hold	-	-	8
2026-09-01 15:53:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:52:00	$324.56	BUY	160	$51,930.00	-	-	Hold	-	-	8
2026-09-01 15:51:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:50:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 15:49:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:48:00	$324.52	BUY	160	$51,923.20	-	-	Hold	-	-	8
2026-09-01 15:47:00	$324.55	BUY	160	$51,928.00	-	-	Hold	-	-	8
2026-09-01 15:46:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 15:45:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 15:44:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 15:43:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:42:00	$324.73	BUY	160	$51,956.80	-	-	Hold	-	-	8
2026-09-01 15:41:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:40:00	$324.74	BUY	160	$51,957.60	-	-	Hold	-	-	8
2026-09-01 15:39:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:38:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 15:37:00	$324.83	BUY	160	$51,972.80	-	-	Hold	-	-	8
2026-09-01 15:36:00	$324.79	BUY	160	$51,965.60	-	-	Hold	-	-	8
2026-09-01 15:35:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 15:34:00	$324.89	BUY	160	$51,982.40	-	-	Hold	-	-	8
2026-09-01 15:33:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 15:32:00	$324.72	BUY	160	$51,955.20	-	-	Hold	-	-	8
2026-09-01 15:31:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 15:30:00	$324.83	BUY	160	$51,972.00	-	-	Hold	-	-	8
2026-09-01 15:29:00	$325.01	BUY	160	$52,001.60	-	-	Hold	-	-	8
2026-09-01 15:28:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 15:27:00	$325.05	BUY	160	$52,007.20	-	-	Hold	-	-	8
2026-09-01 15:26:00	$325.02	BUY	160	$52,003.20	-	-	Hold	-	-	8
2026-09-01 15:25:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:24:00	$325.02	BUY	160	$52,002.40	-	-	Hold	-	-	8
2026-09-01 15:23:00	$325.00	BUY	160	$51,999.20	-	-	Hold	-	-	8
2026-09-01 15:22:00	$324.97	BUY	160	$51,995.20	-	-	Hold	-	-	8
2026-09-01 15:21:00	$324.94	BUY	160	$51,990.40	-	-	Hold	-	-	8
2026-09-01 15:20:00	$325.22	BUY	160	$52,034.40	-	-	Hold	-	-	8
2026-09-01 15:19:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 15:18:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 15:17:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 15:16:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 15:15:00	$325.51	BUY	160	$52,081.60	-	-	Hold	-	-	8
2026-09-01 15:14:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 15:13:00	$325.42	BUY	160	$52,066.40	-	-	Hold	-	-	8
2026-09-01 15:12:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 15:11:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 15:10:00	$325.30	BUY	160	$52,048.00	-	-	Hold	-	-	8
2026-09-01 15:09:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 15:08:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 15:07:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 15:06:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:05:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 15:04:00	$325.07	BUY	160	$52,011.20	-	-	Hold	-	-	8
2026-09-01 15:03:00	$325.08	BUY	160	$52,013.60	-	-	Hold	-	-	8
2026-09-01 15:02:00	$324.95	BUY	160	$51,992.00	-	-	Hold	-	-	8
2026-09-01 15:01:00	$325.08	BUY	160	$52,012.80	-	-	Hold	-	-	8
2026-09-01 15:00:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:59:00	$325.12	BUY	160	$52,018.40	-	-	Hold	-	-	8
2026-09-01 14:58:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:57:00	$325.23	BUY	160	$52,037.60	-	-	Hold	-	-	8
2026-09-01 14:56:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 14:55:00	$325.20	BUY	160	$52,032.00	-	-	Hold	-	-	8
2026-09-01 14:54:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 14:53:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 14:52:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:51:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:50:00	$325.40	BUY	160	$52,064.00	-	-	Hold	-	-	8
2026-09-01 14:49:00	$325.39	BUY	160	$52,063.20	-	-	Hold	-	-	8
2026-09-01 14:48:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 14:47:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:46:00	$325.33	BUY	160	$52,052.80	-	-	Hold	-	-	8
2026-09-01 14:45:00	$325.15	BUY	160	$52,024.00	-	-	Hold	-	-	8
2026-09-01 14:44:00	$325.12	BUY	160	$52,019.20	-	-	Hold	-	-	8
2026-09-01 14:43:00	$325.24	BUY	160	$52,038.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$325.27	BUY	160	$52,043.20	-	-	Hold	-	-	8
2026-09-01 14:41:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:39:00	$325.49	BUY	160	$52,077.60	-	-	Hold	-	-	8
2026-09-01 14:38:00	$325.39	BUY	160	$52,062.40	-	-	Hold	-	-	8
2026-09-01 14:37:00	$325.41	BUY	160	$52,065.60	-	-	Hold	-	-	8
2026-09-01 14:36:00	$325.37	BUY	160	$52,059.20	-	-	Hold	-	-	8
2026-09-01 14:06:00	$325.48	BUY	160	$52,076.80	-	-	Hold	-	-	8
2026-09-01 14:05:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 14:04:00	$325.43	BUY	160	$52,068.80	-	-	Hold	-	-	8
2026-09-01 14:03:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 14:02:00	$325.35	BUY	160	$52,056.00	-	-	Hold	-	-	8
2026-09-01 14:01:00	$325.09	BUY	160	$52,014.40	-	-	Hold	-	-	8
2026-09-01 14:00:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:59:00	$325.21	BUY	160	$52,032.80	-	-	Hold	-	-	8
2026-09-01 13:58:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:57:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$325.20	BUY	160	$52,031.20	-	-	Hold	-	-	8
2026-09-01 13:55:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:53:00	$324.93	BUY	160	$51,988.70	-	-	Hold	-	-	8
2026-09-01 13:52:00	$325.02	BUY	160	$52,003.40	-	-	Hold	-	-	8
2026-09-01 13:51:00	$325.11	BUY	160	$52,017.60	-	-	Hold	-	-	8
2026-09-01 13:50:00	$325.16	BUY	160	$52,024.80	-	-	Hold	-	-	8
2026-09-01 13:49:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:48:00	$325.31	BUY	160	$52,049.60	-	-	Hold	-	-	8
2026-09-01 13:47:00	$325.29	BUY	160	$52,045.60	-	-	Hold	-	-	8
2026-09-01 13:46:00	$325.38	BUY	160	$52,060.80	-	-	Hold	-	-	8
2026-09-01 13:45:00	$325.42	BUY	160	$52,067.20	-	-	Hold	-	-	8
2026-09-01 13:44:00	$325.32	BUY	160	$52,051.20	-	-	Hold	-	-	8
2026-09-01 13:43:00	$325.34	BUY	160	$52,054.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$325.43	BUY	160	$52,068.00	-	-	Hold	-	-	8
2026-09-01 13:41:00	$325.29	BUY	160	$52,046.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$325.17	BUY	160	$52,027.20	-	-	Hold	-	-	8
2026-09-01 13:39:00	$325.36	BUY	160	$52,057.60	-	-	Hold	-	-	8
2026-09-01 13:38:00	$325.14	BUY	160	$52,022.40	-	-	Hold	-	-	8
2026-09-01 13:37:00	$325.18	BUY	160	$52,028.80	-	-	Hold	-	-	8
2026-09-01 13:36:00	$325.16	BUY	160	$52,025.60	-	-	Hold	-	-	8
2026-09-01 13:35:00	$324.99	BUY	160	$51,998.40	-	-	Hold	-	-	8
2026-09-01 13:34:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:33:00	$324.94	BUY	160	$51,989.60	-	-	Hold	-	-	8
2026-09-01 13:32:00	$324.92	BUY	160	$51,987.60	-	-	Hold	-	-	8
2026-09-01 13:31:00	$324.96	BUY	160	$51,993.60	-	-	Hold	-	-	8
2026-09-01 13:30:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 13:29:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 13:28:00	$324.62	BUY	160	$51,939.20	-	-	Hold	-	-	8
2026-09-01 13:27:00	$324.63	BUY	160	$51,940.80	-	-	Hold	-	-	8
2026-09-01 13:26:00	$324.42	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 13:25:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:24:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 13:23:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:22:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:21:00	$324.31	BUY	160	$51,889.60	-	-	Hold	-	-	8
2026-09-01 13:20:00	$324.46	BUY	160	$51,912.80	-	-	Hold	-	-	8
2026-09-01 13:19:00	$324.36	BUY	160	$51,897.60	-	-	Hold	-	-	8
2026-09-01 13:18:00	$324.46	BUY	160	$51,913.60	-	-	Hold	-	-	8
2026-09-01 13:17:00	$324.48	BUY	160	$51,916.80	-	-	Hold	-	-	8
2026-09-01 13:16:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 13:15:00	$324.78	BUY	160	$51,964.00	-	-	Hold	-	-	8
2026-09-01 13:14:00	$324.78	BUY	160	$51,964.80	-	-	Hold	-	-	8
2026-09-01 13:13:00	$324.54	BUY	160	$51,926.40	-	-	Hold	-	-	8
2026-09-01 13:12:00	$324.53	BUY	160	$51,924.80	-	-	Hold	-	-	8
2026-09-01 13:11:00	$324.59	BUY	160	$51,934.40	-	-	Hold	-	-	8
2026-09-01 13:10:00	$324.43	BUY	160	$51,908.80	-	-	Hold	-	-	8
2026-09-01 13:09:00	$324.31	BUY	160	$51,889.90	-	-	Hold	-	-	8
2026-09-01 13:08:00	$324.34	BUY	160	$51,894.40	-	-	Hold	-	-	8
2026-09-01 13:07:00	$324.16	BUY	160	$51,865.60	-	-	Hold	-	-	8
2026-09-01 13:06:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-09-01 13:05:00	$324.34	BUY	160	$51,893.60	-	-	Hold	-	-	8
2026-09-01 13:04:00	$324.24	BUY	160	$51,878.40	-	-	Hold	-	-	8
2026-09-01 13:03:00	$324.35	BUY	160	$51,895.20	-	-	Hold	-	-	8
2026-09-01 13:02:00	$324.67	BUY	160	$51,947.20	-	-	Hold	-	-	8
2026-09-01 13:01:00	$324.39	BUY	160	$51,902.40	-	-	Hold	-	-	8
2026-09-01 13:00:00	$324.35	BUY	160	$51,896.00	-	-	Hold	-	-	8
2026-09-01 12:59:00	$324.26	BUY	160	$51,881.60	-	-	Hold	-	-	8
2026-09-01 12:58:00	$324.31	BUY	160	$51,888.80	-	-	Hold	-	-	8
2026-09-01 12:57:00	$324.30	BUY	160	$51,888.00	-	-	Hold	-	-	8
2026-09-01 12:56:00	$324.27	BUY	160	$51,882.40	-	-	Hold	-	-	8
2026-09-01 12:55:00	$324.48	BUY	160	$51,916.00	-	-	Hold	-	-	8
2026-09-01 12:54:00	$324.49	BUY	160	$51,918.40	-	-	Hold	-	-	8
2026-09-01 12:53:00	$324.43	BUY	160	$51,908.00	-	-	Hold	-	-	8
2026-09-01 12:52:00	$324.61	BUY	160	$51,937.60	-	-	Hold	-	-	8
2026-09-01 12:51:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:50:00	$324.51	BUY	160	$51,921.60	-	-	Hold	-	-	8
2026-09-01 12:49:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:48:00	$324.60	BUY	160	$51,935.20	-	-	Hold	-	-	8
2026-09-01 12:47:00	$324.64	BUY	160	$51,942.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$324.69	BUY	160	$51,950.40	-	-	Hold	-	-	8
2026-09-01 12:45:00	$324.71	BUY	160	$51,952.80	-	-	Hold	-	-	8
2026-09-01 12:44:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:43:00	$324.88	BUY	160	$51,980.80	-	-	Hold	-	-	8
2026-09-01 12:42:00	$324.82	BUY	160	$51,971.20	-	-	Hold	-	-	8
2026-09-01 12:41:00	$325.03	BUY	160	$52,004.00	-	-	Hold	-	-	8
2026-09-01 12:40:00	$324.84	BUY	160	$51,974.40	-	-	Hold	-	-	8
2026-09-01 12:39:00	$324.93	BUY	160	$51,988.80	-	-	Hold	-	-	8
2026-09-01 12:38:00	$324.81	BUY	160	$51,969.60	-	-	Hold	-	-	8
2026-09-01 12:37:00	$324.81	BUY	160	$51,968.80	-	-	Hold	-	-	8
2026-09-01 12:36:00	$324.50	BUY	160	$51,920.00	-	-	Hold	-	-	8
2026-09-01 12:35:00	$324.70	BUY	160	$51,952.00	-	-	Hold	-	-	8
2026-09-01 12:34:00	$324.45	BUY	160	$51,912.00	-	-	Hold	-	-	8
2026-09-01 12:33:00	$324.66	BUY	160	$51,945.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$324.76	BUY	160	$51,961.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$324.82	BUY	160	$51,970.40	-	-	Hold	-	-	8
2026-09-01 12:30:00	$324.65	BUY	160	$51,944.00	-	-	Hold	-	-	8
2026-09-01 12:29:00	$324.92	BUY	160	$51,987.20	-	-	Hold	-	-	8
2026-09-01 12:28:00	$324.96	BUY	160	$51,992.80	-	-	Hold	-	-	8
2026-09-01 12:27:00	$325.06	BUY	160	$52,009.60	-	-	Hold	-	-	8
2026-09-01 12:26:00	$325.22	BUY	160	$52,035.20	-	-	Hold	-	-	8
2026-09-01 12:25:00	$325.00	BUY	160	$52,000.00	-	-	Hold	-	-	8
2026-09-01 12:24:00	$325.04	BUY	160	$52,006.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$325.28	BUY	160	$52,044.80	-	-	Hold	-	-	8
2026-09-01 12:22:00	$325.52	BUY	160	$52,083.20	-	-	Hold	-	-	8
2026-09-01 12:21:00	$325.44	BUY	160	$52,070.40	-	-	Hold	-	-	8
2026-09-01 12:20:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 12:01:00	$325.74	BUY	160	$52,118.40	-	-	Hold	-	-	8
2026-09-01 11:58:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:57:00	$325.76	BUY	160	$52,121.60	-	-	Hold	-	-	8
2026-09-01 11:56:00	$325.70	BUY	160	$52,112.00	-	-	Hold	-	-	8
2026-09-01 11:53:00	$325.71	BUY	160	$52,113.60	-	-	Hold	-	-	8
2026-09-01 11:52:00	$325.73	BUY	160	$52,116.80	-	-	Hold	-	-	8
2026-09-01 09:30:00	$324.44	BUY	160	$51,910.40	-	-	Hold	-	-	8
2026-08-31 15:59:00	$330.31	BUY	160	$52,849.60	-	-	Hold	-	-	9
2026-08-31 15:58:00	$330.49	BUY	160	$52,878.40	-	-	Hold	-	-	9
2026-08-31 15:57:00	$330.61	BUY	160	$52,897.60	-	-	Hold	-	-	9
2026-08-31 14:04:00	$330.60	BUY	160	$52,896.00	-	-	Hold	-	-	9
2026-08-31 13:57:00	$330.64	BUY	160	$52,902.40	-	-	Hold	-	-	9
2026-08-31 13:56:00	$330.56	BUY	160	$52,889.60	-	-	Hold	-	-	9
2026-08-31 13:55:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:54:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:53:00	$330.39	BUY	160	$52,861.60	-	-	Hold	-	-	9
2026-08-31 13:52:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:51:00	$330.41	BUY	160	$52,865.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$330.44	BUY	160	$52,870.40	-	-	Hold	-	-	9
2026-08-31 13:49:00	$330.36	BUY	160	$52,856.80	-	-	Hold	-	-	9
2026-08-31 13:48:00	$330.36	BUY	160	$52,857.60	-	-	Hold	-	-	9
2026-08-31 13:47:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:46:00	$330.46	BUY	160	$52,873.60	-	-	Hold	-	-	9
2026-08-31 13:45:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:44:00	$330.51	BUY	160	$52,881.60	-	-	Hold	-	-	9
2026-08-31 13:43:00	$330.53	BUY	160	$52,884.80	-	-	Hold	-	-	9
2026-08-31 13:42:00	$330.55	BUY	160	$52,888.00	-	-	Hold	-	-	9
2026-08-31 13:41:00	$330.51	BUY	160	$52,880.80	-	-	Hold	-	-	9
2026-08-31 13:40:00	$330.54	BUY	160	$52,886.40	-	-	Hold	-	-	9
2026-08-31 13:39:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:38:00	$330.53	BUY	160	$52,884.00	-	-	Hold	-	-	9
2026-08-31 13:37:00	$330.47	BUY	160	$52,875.20	-	-	Hold	-	-	9
2026-08-31 13:36:00	$330.64	BUY	160	$52,902.30	-	-	Hold	-	-	9
2026-08-31 13:09:00	$330.62	BUY	160	$52,899.20	-	-	Hold	-	-	9
2026-08-31 13:08:00	$330.65	BUY	160	$52,904.00	-	-	Hold	-	-	9
2026-08-31 12:18:00	$330.68	BUY	160	$52,908.80	-	-	Hold	-	-	9
2026-08-31 09:32:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-31 09:31:00	$329.61	BUY	160	$52,737.60	-	-	Hold	-	-	9
2026-08-31 09:30:00	$330.57	BUY	160	$52,891.20	-	-	Hold	-	-	9
2026-08-27 15:06:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	13
2026-08-27 15:00:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$332.03	BUY	150	$49,804.50	-	-	Hold	-	-	13
2026-08-27 14:55:00	$332.07	BUY	150	$49,810.50	-	-	Hold	-	-	13
2026-08-27 14:54:00	$331.99	BUY	150	$49,798.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	13
2026-08-27 14:01:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	13
2026-08-20 15:59:00	$331.45	BUY	150	$49,717.50	-	-	Hold	-	-	20
2026-08-20 15:58:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:57:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:56:00	$332.06	BUY	150	$49,809.00	-	-	Hold	-	-	20
2026-08-20 15:55:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:54:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:53:00	$332.08	BUY	150	$49,812.00	-	-	Hold	-	-	20
2026-08-20 15:52:00	$332.04	BUY	150	$49,806.00	-	-	Hold	-	-	20
2026-08-20 15:51:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:50:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 15:49:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:48:00	$332.16	BUY	150	$49,824.00	-	-	Hold	-	-	20
2026-08-20 15:47:00	$332.14	BUY	150	$49,820.20	-	-	Hold	-	-	20
2026-08-20 15:46:00	$331.86	BUY	150	$49,779.00	-	-	Hold	-	-	20
2026-08-20 15:45:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:44:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:43:00	$331.73	BUY	150	$49,759.50	-	-	Hold	-	-	20
2026-08-20 15:42:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:41:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:40:00	$331.87	BUY	150	$49,780.50	-	-	Hold	-	-	20
2026-08-20 15:39:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:38:00	$331.66	BUY	150	$49,749.00	-	-	Hold	-	-	20
2026-08-20 15:37:00	$331.57	BUY	150	$49,735.50	-	-	Hold	-	-	20
2026-08-20 15:36:00	$331.76	BUY	150	$49,764.00	-	-	Hold	-	-	20
2026-08-20 15:35:00	$331.79	BUY	150	$49,767.80	-	-	Hold	-	-	20
2026-08-20 15:34:00	$331.70	BUY	150	$49,754.20	-	-	Hold	-	-	20
2026-08-20 15:33:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:32:00	$331.83	BUY	150	$49,774.50	-	-	Hold	-	-	20
2026-08-20 15:31:00	$331.82	BUY	150	$49,772.20	-	-	Hold	-	-	20
2026-08-20 15:30:00	$332.09	BUY	150	$49,813.50	-	-	Hold	-	-	20
2026-08-20 15:29:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:28:00	$331.59	BUY	150	$49,738.50	-	-	Hold	-	-	20
2026-08-20 15:27:00	$331.91	BUY	150	$49,786.50	-	-	Hold	-	-	20
2026-08-20 15:26:00	$331.88	BUY	150	$49,782.10	-	-	Hold	-	-	20
2026-08-20 15:25:00	$332.10	BUY	150	$49,815.00	-	-	Hold	-	-	20
2026-08-20 15:24:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 15:23:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 15:22:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:21:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:20:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:19:00	$331.81	BUY	150	$49,771.50	-	-	Hold	-	-	20
2026-08-20 15:18:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:17:00	$331.82	BUY	150	$49,773.00	-	-	Hold	-	-	20
2026-08-20 15:16:00	$332.02	BUY	150	$49,803.00	-	-	Hold	-	-	20
2026-08-20 15:15:00	$332.01	BUY	150	$49,801.50	-	-	Hold	-	-	20
2026-08-20 15:14:00	$331.94	BUY	150	$49,791.00	-	-	Hold	-	-	20
2026-08-20 15:13:00	$331.88	BUY	150	$49,782.00	-	-	Hold	-	-	20
2026-08-20 15:12:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:11:00	$331.71	BUY	150	$49,756.50	-	-	Hold	-	-	20
2026-08-20 15:10:00	$331.51	BUY	150	$49,725.80	-	-	Hold	-	-	20
2026-08-20 15:09:00	$331.42	BUY	150	$49,713.00	-	-	Hold	-	-	20
2026-08-20 15:08:00	$331.68	BUY	150	$49,752.00	-	-	Hold	-	-	20
2026-08-20 15:07:00	$331.55	BUY	150	$49,733.20	-	-	Hold	-	-	20
2026-08-20 15:06:00	$331.55	BUY	150	$49,732.50	-	-	Hold	-	-	20
2026-08-20 15:05:00	$331.74	BUY	150	$49,761.00	-	-	Hold	-	-	20
2026-08-20 15:04:00	$331.75	BUY	150	$49,762.50	-	-	Hold	-	-	20
2026-08-20 15:03:00	$331.67	BUY	150	$49,750.50	-	-	Hold	-	-	20
2026-08-20 15:02:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 15:01:00	$331.49	BUY	150	$49,723.50	-	-	Hold	-	-	20
2026-08-20 15:00:00	$331.96	BUY	150	$49,794.00	-	-	Hold	-	-	20
2026-08-20 14:58:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:57:00	$332.52	BUY	150	$49,878.00	-	-	Hold	-	-	20
2026-08-20 14:56:00	$332.63	BUY	150	$49,894.50	-	-	Hold	-	-	20
2026-08-20 14:55:00	$332.58	BUY	150	$49,887.00	-	-	Hold	-	-	20
2026-08-20 14:54:00	$332.59	BUY	150	$49,888.70	-	-	Hold	-	-	20
2026-08-20 14:53:00	$332.72	BUY	150	$49,908.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$332.32	BUY	150	$49,848.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$332.39	BUY	150	$49,858.50	-	-	Hold	-	-	20
2026-08-20 10:19:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$332.44	BUY	150	$49,866.00	-	-	Hold	-	-	20
2026-08-20 10:16:00	$332.60	BUY	150	$49,890.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$332.43	BUY	150	$49,864.50	-	-	Hold	-	-	20
2026-08-20 10:14:00	$332.24	BUY	150	$49,836.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$331.85	BUY	150	$49,777.50	-	-	Hold	-	-	20
2026-08-20 10:12:00	$331.72	BUY	150	$49,758.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$331.78	BUY	150	$49,767.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$332.00	BUY	150	$49,800.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$332.17	BUY	150	$49,825.50	-	-	Hold	-	-	20
2026-08-20 10:08:00	$332.21	BUY	150	$49,831.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$332.36	BUY	150	$49,854.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$332.75	BUY	150	$49,912.50	-	-	Hold	-	-	20
2026-08-20 09:42:00	$333.04	BUY	150	$49,956.00	-	-	Hold	-	-	20
2026-08-20 09:41:00	$332.56	BUY	150	$49,884.00	-	-	Hold	-	-	20
2026-08-20 09:40:00	$332.55	BUY	150	$49,882.50	-	-	Hold	-	-	20
2026-08-20 09:39:00	$332.28	BUY	150	$49,842.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$332.66	BUY	150	$49,899.00	-	-	Hold	-	-	20
2026-08-20 09:37:00	$333.56	BUY	150	$50,034.00	-	-	Hold	-	-	20
2026-08-20 09:36:00	$333.95	BUY	150	$50,092.50	-	-	Hold	-	-	20
2026-08-20 09:35:00	$334.24	BUY	150	$50,136.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$334.13	BUY	150	$50,119.50	-	-	Hold	-	-	20
2026-08-20 09:33:00	$334.16	BUY	150	$50,124.00	-	-	Hold	-	-	20
2026-08-18 09:31:00	$335.67	BUY	150	$50,350.50	-	-	Hold	-	-	22
2026-08-18 09:30:00	$335.22	BUY	150	$50,283.00	-	-	Hold	-	-	22
2026-08-17 15:59:00	$336.22	BUY	150	$50,433.00	-	-	Hold	-	-	23
2026-08-17 15:58:00	$336.37	BUY	150	$50,455.50	-	-	Hold	-	-	23
2026-08-17 15:57:00	$336.60	BUY	150	$50,489.20	-	-	Hold	-	-	23
2026-08-17 15:56:00	$336.68	BUY	150	$50,502.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	23
2026-08-17 15:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 15:53:00	$337.07	BUY	150	$50,559.80	-	-	Hold	-	-	23
2026-08-17 15:52:00	$336.67	BUY	150	$50,500.50	-	-	Hold	-	-	23
2026-08-17 15:51:00	$336.58	BUY	150	$50,487.00	-	-	Hold	-	-	23
2026-08-17 15:50:00	$336.49	BUY	150	$50,473.50	-	-	Hold	-	-	23
2026-08-17 15:49:00	$336.61	BUY	150	$50,491.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	23
2026-08-17 15:47:00	$337.01	BUY	150	$50,550.80	-	-	Hold	-	-	23
2026-08-17 15:46:00	$336.86	BUY	150	$50,529.00	-	-	Hold	-	-	23
2026-08-17 15:45:00	$336.85	BUY	150	$50,527.50	-	-	Hold	-	-	23
2026-08-17 15:44:00	$336.81	BUY	150	$50,521.50	-	-	Hold	-	-	23
2026-08-17 15:43:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	23
2026-08-17 15:41:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:40:00	$336.74	BUY	150	$50,511.00	-	-	Hold	-	-	23
2026-08-17 15:39:00	$336.53	BUY	150	$50,479.50	-	-	Hold	-	-	23
2026-08-17 15:38:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:36:00	$336.63	BUY	150	$50,493.80	-	-	Hold	-	-	23
2026-08-17 15:35:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 15:34:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	23
2026-08-17 15:33:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 15:32:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	23
2026-08-17 15:31:00	$337.08	BUY	150	$50,562.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$337.30	BUY	150	$50,595.00	-	-	Hold	-	-	23
2026-08-17 15:29:00	$337.43	BUY	150	$50,614.50	-	-	Hold	-	-	23
2026-08-17 15:28:00	$337.55	BUY	150	$50,632.50	-	-	Hold	-	-	23
2026-08-17 15:27:00	$337.57	BUY	150	$50,635.50	-	-	Hold	-	-	23
2026-08-17 15:26:00	$337.46	BUY	150	$50,618.20	-	-	Hold	-	-	23
2026-08-17 15:25:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:24:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:23:00	$337.64	BUY	150	$50,646.00	-	-	Hold	-	-	23
2026-08-17 15:15:00	$337.61	BUY	150	$50,641.50	-	-	Hold	-	-	23
2026-08-17 15:14:00	$337.67	BUY	150	$50,649.80	-	-	Hold	-	-	23
2026-08-17 15:13:00	$337.57	BUY	150	$50,634.80	-	-	Hold	-	-	23
2026-08-17 15:12:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 15:11:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:10:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 15:08:00	$337.41	BUY	150	$50,611.50	-	-	Hold	-	-	23
2026-08-17 15:07:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 15:06:00	$337.58	BUY	150	$50,637.00	-	-	Hold	-	-	23
2026-08-17 15:05:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 15:04:00	$337.62	BUY	150	$50,643.00	-	-	Hold	-	-	23
2026-08-17 15:03:00	$337.56	BUY	150	$50,634.00	-	-	Hold	-	-	23
2026-08-17 15:02:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:01:00	$337.46	BUY	150	$50,619.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$337.30	BUY	150	$50,594.20	-	-	Hold	-	-	23
2026-08-17 14:59:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	23
2026-08-17 14:58:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:57:00	$337.09	BUY	150	$50,563.50	-	-	Hold	-	-	23
2026-08-17 14:56:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:55:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:53:00	$336.80	BUY	150	$50,520.00	-	-	Hold	-	-	23
2026-08-17 14:52:00	$336.84	BUY	150	$50,526.00	-	-	Hold	-	-	23
2026-08-17 14:51:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	23
2026-08-17 14:50:00	$337.11	BUY	150	$50,566.50	-	-	Hold	-	-	23
2026-08-17 14:49:00	$337.24	BUY	150	$50,586.00	-	-	Hold	-	-	23
2026-08-17 14:48:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:47:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:46:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	23
2026-08-17 14:45:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	23
2026-08-17 14:44:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	23
2026-08-17 14:43:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:42:00	$337.10	BUY	150	$50,565.00	-	-	Hold	-	-	23
2026-08-17 14:41:00	$337.15	BUY	150	$50,572.50	-	-	Hold	-	-	23
2026-08-17 14:40:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:39:00	$337.25	BUY	150	$50,586.80	-	-	Hold	-	-	23
2026-08-17 14:38:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:37:00	$337.39	BUY	150	$50,608.50	-	-	Hold	-	-	23
2026-08-17 14:36:00	$337.20	BUY	150	$50,580.00	-	-	Hold	-	-	23
2026-08-17 14:35:00	$337.28	BUY	150	$50,592.00	-	-	Hold	-	-	23
2026-08-17 14:34:00	$337.19	BUY	150	$50,578.50	-	-	Hold	-	-	23
2026-08-17 14:33:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:32:00	$337.47	BUY	150	$50,620.50	-	-	Hold	-	-	23
2026-08-17 14:31:00	$337.52	BUY	150	$50,628.00	-	-	Hold	-	-	23
2026-08-17 14:30:00	$337.48	BUY	150	$50,622.00	-	-	Hold	-	-	23
2026-08-17 14:29:00	$337.54	BUY	150	$50,631.00	-	-	Hold	-	-	23
2026-08-17 14:28:00	$337.45	BUY	150	$50,617.50	-	-	Hold	-	-	23
2026-08-17 14:27:00	$337.51	BUY	150	$50,626.50	-	-	Hold	-	-	23
2026-08-17 14:26:00	$337.19	BUY	150	$50,577.80	-	-	Hold	-	-	23
2026-08-17 14:25:00	$337.31	BUY	150	$50,596.50	-	-	Hold	-	-	23
2026-08-17 14:24:00	$337.22	BUY	150	$50,583.00	-	-	Hold	-	-	23
2026-08-17 14:23:00	$337.21	BUY	150	$50,581.50	-	-	Hold	-	-	23
2026-08-17 14:22:00	$337.32	BUY	150	$50,597.20	-	-	Hold	-	-	23
2026-08-17 14:21:00	$337.06	BUY	150	$50,559.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$336.95	BUY	150	$50,542.50	-	-	Hold	-	-	23
2026-08-17 14:19:00	$337.34	BUY	150	$50,601.00	-	-	Hold	-	-	23
2026-08-10 13:37:00	$337.14	BUY	150	$50,571.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$337.07	BUY	150	$50,560.50	-	-	Hold	-	-	30
2026-08-10 13:31:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:30:00	$336.98	BUY	150	$50,547.80	-	-	Hold	-	-	30
2026-08-10 13:29:00	$337.05	BUY	150	$50,557.50	-	-	Hold	-	-	30
2026-08-10 13:28:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:27:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:26:00	$336.94	BUY	150	$50,541.00	-	-	Hold	-	-	30
2026-08-10 13:25:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:24:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:23:00	$336.96	BUY	150	$50,544.00	-	-	Hold	-	-	30
2026-08-10 13:22:00	$336.98	BUY	150	$50,547.00	-	-	Hold	-	-	30
2026-08-10 13:21:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:20:00	$336.94	BUY	150	$50,540.20	-	-	Hold	-	-	30
2026-08-10 13:19:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:18:00	$336.97	BUY	150	$50,544.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$337.02	BUY	150	$50,553.00	-	-	Hold	-	-	30
2026-08-10 13:16:00	$337.04	BUY	150	$50,555.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$336.92	BUY	150	$50,538.00	-	-	Hold	-	-	30
2026-08-10 13:14:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 13:13:00	$336.97	BUY	150	$50,545.50	-	-	Hold	-	-	30
2026-08-10 13:12:00	$336.89	BUY	150	$50,533.50	-	-	Hold	-	-	30
2026-08-10 13:11:00	$336.93	BUY	150	$50,538.80	-	-	Hold	-	-	30
2026-08-10 13:10:00	$337.00	BUY	150	$50,550.00	-	-	Hold	-	-	30
2026-08-10 10:20:00	$337.03	BUY	150	$50,554.50	-	-	Hold	-	-	30
2026-08-10 10:16:00	$336.79	BUY	150	$50,518.50	-	-	Hold	-	-	30
2026-08-10 10:12:00	$336.77	BUY	150	$50,515.50	-	-	Hold	-	-	30
2026-08-05 09:31:00	$350.97	SELL	150	$52,645.50	-	-		-	-
2026-08-05 09:30:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-08-04 15:58:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:57:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 15:56:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 15:55:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:54:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:53:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:52:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 15:51:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:50:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:49:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:48:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:47:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:46:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 15:45:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 15:44:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 15:43:00	$347.33	SELL	150	$52,099.50	-	-		-	-
2026-08-04 15:42:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 15:41:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:40:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 15:39:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 15:38:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:37:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 15:35:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-08-04 15:34:00	$347.30	SELL	150	$52,095.00	-	-		-	-
2026-08-04 15:33:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 15:32:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 15:31:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 15:30:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:29:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 15:28:00	$347.12	SELL	150	$52,068.00	-	-		-	-
2026-08-04 15:27:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:26:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 15:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 15:24:00	$347.63	SELL	150	$52,144.50	-	-		-	-
2026-08-04 15:23:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 15:22:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 15:21:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:20:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 15:19:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 15:18:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:17:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 15:16:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:15:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 15:14:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:13:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:12:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 15:11:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 15:10:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 15:09:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 15:08:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 15:07:00	$347.78	SELL	150	$52,167.00	-	-		-	-
2026-08-04 15:06:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 15:05:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 15:04:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 15:03:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 15:02:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 15:01:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 15:00:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:59:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-08-04 14:58:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 14:57:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:56:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:55:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 14:54:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 14:53:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:52:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 14:51:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:50:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:49:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:48:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:47:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-08-04 14:46:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-08-04 14:45:00	$347.28	SELL	150	$52,092.00	-	-		-	-
2026-08-04 14:44:00	$347.15	SELL	150	$52,072.50	-	-		-	-
2026-08-04 14:43:00	$347.22	SELL	150	$52,083.00	-	-		-	-
2026-08-04 14:42:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:41:00	$347.20	SELL	150	$52,080.00	-	-		-	-
2026-08-04 14:40:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:39:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 14:36:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:35:00	$347.21	SELL	150	$52,081.50	-	-		-	-
2026-08-04 14:34:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 14:33:00	$347.38	SELL	150	$52,107.00	-	-		-	-
2026-08-04 14:32:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 14:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 14:30:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 14:29:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:28:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 14:27:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 14:26:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 14:25:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:24:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 14:23:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:22:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 14:21:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 14:20:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 14:19:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 14:18:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:17:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 14:16:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 14:15:00	$347.62	SELL	150	$52,143.00	-	-		-	-
2026-08-04 14:14:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 14:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 14:12:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 14:11:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:10:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 14:09:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 14:08:00	$347.67	SELL	150	$52,150.50	-	-		-	-
2026-08-04 14:07:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 14:06:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 14:05:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 14:04:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-04 14:03:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 14:02:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-08-04 14:01:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 14:00:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 13:59:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 13:58:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 13:57:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:56:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:55:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:54:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:53:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 13:52:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 13:51:00	$347.81	SELL	150	$52,171.50	-	-		-	-
2026-08-04 13:50:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:49:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-08-04 13:48:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-08-04 13:47:00	$348.35	SELL	150	$52,252.50	-	-		-	-
2026-08-04 13:46:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:45:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:44:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:43:00	$348.21	SELL	150	$52,231.50	-	-		-	-
2026-08-04 13:42:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-08-04 13:41:00	$348.18	SELL	150	$52,227.00	-	-		-	-
2026-08-04 13:40:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:39:00	$348.00	SELL	150	$52,200.00	-	-		-	-
2026-08-04 13:38:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 13:37:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 13:36:00	$347.88	SELL	150	$52,182.00	-	-		-	-
2026-08-04 13:35:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:34:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 13:33:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 13:32:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 13:31:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 13:30:00	$347.40	SELL	150	$52,110.00	-	-		-	-
2026-08-04 13:29:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 13:28:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:27:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 13:26:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 13:25:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 13:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 13:23:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 13:22:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 13:21:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:20:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 13:19:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 13:18:00	$348.16	SELL	150	$52,224.00	-	-		-	-
2026-08-04 13:17:00	$348.23	SELL	150	$52,234.50	-	-		-	-
2026-08-04 13:16:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-08-04 13:15:00	$348.10	SELL	150	$52,215.00	-	-		-	-
2026-08-04 13:14:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 13:13:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 13:12:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:11:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:10:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:09:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 13:08:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 13:07:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 13:06:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 13:05:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 13:04:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 13:03:00	$347.94	SELL	150	$52,191.00	-	-		-	-
2026-08-04 13:02:00	$348.06	SELL	150	$52,209.00	-	-		-	-
2026-08-04 13:01:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 13:00:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 12:59:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:58:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:57:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:56:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 12:55:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-08-04 12:54:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:53:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:52:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:51:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:50:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:49:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:48:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 12:47:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 12:46:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-08-04 12:45:00	$347.84	SELL	150	$52,176.00	-	-		-	-
2026-08-04 12:44:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:43:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:42:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:41:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:40:00	$347.79	SELL	150	$52,168.50	-	-		-	-
2026-08-04 12:39:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 12:38:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:37:00	$347.59	SELL	150	$52,138.50	-	-		-	-
2026-08-04 12:36:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:35:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 12:34:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:33:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:32:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:31:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 12:30:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:29:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:28:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:27:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 12:26:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 12:25:00	$347.64	SELL	150	$52,146.00	-	-		-	-
2026-08-04 12:24:00	$347.65	SELL	150	$52,147.50	-	-		-	-
2026-08-04 12:23:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:22:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 12:21:00	$347.43	SELL	150	$52,114.50	-	-		-	-
2026-08-04 12:20:00	$347.54	SELL	150	$52,131.00	-	-		-	-
2026-08-04 12:19:00	$347.29	SELL	150	$52,093.50	-	-		-	-
2026-08-04 12:18:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 12:17:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 12:16:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 12:15:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 12:14:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 12:13:00	$347.69	SELL	150	$52,153.50	-	-		-	-
2026-08-04 12:12:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 12:11:00	$347.61	SELL	150	$52,141.50	-	-		-	-
2026-08-04 12:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 12:09:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 12:08:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 12:07:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 12:06:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 12:05:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 12:04:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 12:03:00	$347.73	SELL	150	$52,159.50	-	-		-	-
2026-08-04 12:02:00	$347.85	SELL	150	$52,177.50	-	-		-	-
2026-08-04 12:01:00	$347.74	SELL	150	$52,161.00	-	-		-	-
2026-08-04 12:00:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-08-04 11:59:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:58:00	$347.86	SELL	150	$52,179.00	-	-		-	-
2026-08-04 11:57:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:56:00	$347.90	SELL	150	$52,185.00	-	-		-	-
2026-08-04 11:55:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:54:00	$347.93	SELL	150	$52,189.50	-	-		-	-
2026-08-04 11:53:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:52:00	$348.13	SELL	150	$52,219.50	-	-		-	-
2026-08-04 11:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:50:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:49:00	$348.01	SELL	150	$52,201.50	-	-		-	-
2026-08-04 11:48:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-08-04 11:47:00	$347.97	SELL	150	$52,195.50	-	-		-	-
2026-08-04 11:46:00	$347.95	SELL	150	$52,192.50	-	-		-	-
2026-08-04 11:45:00	$347.98	SELL	150	$52,197.00	-	-		-	-
2026-08-04 11:44:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-08-04 11:43:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:42:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:41:00	$347.68	SELL	150	$52,152.00	-	-		-	-
2026-08-04 11:40:00	$347.66	SELL	150	$52,149.00	-	-		-	-
2026-08-04 11:39:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:38:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:37:00	$347.27	SELL	150	$52,090.50	-	-		-	-
2026-08-04 11:36:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-08-04 11:35:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-08-04 11:34:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:33:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-08-04 11:32:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:31:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 11:30:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:29:00	$347.35	SELL	150	$52,102.50	-	-		-	-
2026-08-04 11:28:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:27:00	$347.50	SELL	150	$52,125.00	-	-		-	-
2026-08-04 11:26:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:25:00	$347.56	SELL	150	$52,134.00	-	-		-	-
2026-08-04 11:24:00	$347.47	SELL	150	$52,120.50	-	-		-	-
2026-08-04 11:23:00	$347.52	SELL	150	$52,128.00	-	-		-	-
2026-08-04 11:22:00	$347.37	SELL	150	$52,105.50	-	-		-	-
2026-08-04 11:21:00	$347.48	SELL	150	$52,122.00	-	-		-	-
2026-08-04 11:20:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:19:00	$347.96	SELL	150	$52,194.00	-	-		-	-
2026-08-04 11:18:00	$348.12	SELL	150	$52,218.00	-	-		-	-
2026-08-04 11:17:00	$347.91	SELL	150	$52,186.50	-	-		-	-
2026-08-04 11:16:00	$347.92	SELL	150	$52,188.00	-	-		-	-
2026-08-04 11:15:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-08-04 11:14:00	$347.83	SELL	150	$52,174.50	-	-		-	-
2026-08-04 11:13:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-08-04 11:12:00	$347.80	SELL	150	$52,170.00	-	-		-	-
2026-08-04 11:11:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-08-04 11:10:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-08-04 11:09:00	$347.82	SELL	150	$52,173.00	-	-		-	-
2026-08-04 11:08:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:07:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 11:06:00	$347.71	SELL	150	$52,156.50	-	-		-	-
2026-08-04 11:05:00	$347.77	SELL	150	$52,165.50	-	-		-	-
2026-08-04 11:04:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-08-04 11:03:00	$347.60	SELL	150	$52,140.00	-	-		-	-
2026-08-04 11:02:00	$347.42	SELL	150	$52,113.00	-	-		-	-
2026-08-04 11:01:00	$347.49	SELL	150	$52,123.50	-	-		-	-
2026-08-04 11:00:00	$347.06	SELL	150	$52,059.00	-	-		-	-
2026-08-04 10:59:00	$347.44	SELL	150	$52,116.00	-	-		-	-
2026-08-04 10:58:00	$347.46	SELL	150	$52,119.00	-	-		-	-
2026-08-04 10:57:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-08-04 10:56:00	$347.34	SELL	150	$52,101.00	-	-		-	-
2026-08-04 10:55:00	$347.11	SELL	150	$52,066.50	-	-		-	-
2026-08-04 10:54:00	$347.10	SELL	150	$52,065.00	-	-		-	-
2026-08-04 10:53:00	$347.19	SELL	150	$52,078.50	-	-		-	-
2026-08-04 10:52:00	$347.00	SELL	150	$52,050.00	-	-		-	-
2026-08-04 10:51:00	$347.04	SELL	150	$52,056.00	-	-		-	-
2026-08-04 10:50:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 10:49:00	$346.85	SELL	150	$52,027.50	-	-		-	-
2026-08-04 10:48:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-08-04 10:47:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-08-04 10:46:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:45:00	$346.76	SELL	150	$52,014.00	-	-		-	-
2026-08-04 10:44:00	$346.50	SELL	150	$51,975.00	-	-		-	-
2026-08-04 10:43:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 10:42:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 10:41:00	$346.58	SELL	150	$51,987.00	-	-		-	-
2026-08-04 10:40:00	$346.32	SELL	150	$51,948.00	-	-		-	-
2026-08-04 10:39:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-08-04 10:20:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 10:19:00	$346.74	SELL	150	$52,011.00	-	-		-	-
2026-08-04 10:18:00	$346.62	SELL	150	$51,993.00	-	-		-	-
2026-08-04 10:17:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-08-04 10:16:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-08-04 09:44:00	$346.39	SELL	150	$51,958.50	-	-		-	-
2026-08-04 09:43:00	$346.57	SELL	150	$51,985.50	-	-		-	-
2026-08-04 09:40:00	$346.47	SELL	150	$51,970.50	-	-		-	-
2026-08-04 09:39:00	$346.93	SELL	150	$52,039.50	-	-		-	-
2026-08-04 09:38:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-08-04 09:37:00	$347.51	SELL	150	$52,126.50	-	-		-	-
2026-08-04 09:36:00	$347.41	SELL	150	$52,111.50	-	-		-	-
2026-08-04 09:35:00	$347.08	SELL	150	$52,062.00	-	-		-	-
2026-08-04 09:34:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-08-04 09:33:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-08-04 09:32:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-08-04 09:31:00	$346.79	SELL	150	$52,018.50	-	-		-	-
2026-08-04 09:30:00	$347.09	SELL	150	$52,063.50	-	-		-	-
2026-08-03 15:59:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-08-03 15:58:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 15:57:00	$344.34	SELL	150	$51,651.00	-	-		-	-
2026-08-03 15:56:00	$344.21	SELL	150	$51,631.50	-	-		-	-
2026-08-03 15:51:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 15:50:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-08-03 15:49:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:48:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-08-03 15:47:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:46:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:45:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:44:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:43:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:42:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:41:00	$344.42	SELL	150	$51,663.00	-	-		-	-
2026-08-03 15:40:00	$344.22	SELL	150	$51,633.00	-	-		-	-
2026-08-03 15:39:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 15:38:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 15:37:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 15:36:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-08-03 15:35:00	$344.46	SELL	150	$51,669.00	-	-		-	-
2026-08-03 15:34:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-08-03 15:33:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:32:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:31:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:30:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:29:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:28:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 15:27:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:26:00	$344.64	SELL	150	$51,696.00	-	-		-	-
2026-08-03 15:25:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 15:24:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:23:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-08-03 15:22:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:21:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 15:20:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 15:19:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 15:18:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-08-03 15:17:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 15:16:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:15:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-08-03 15:14:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 15:13:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-08-03 15:12:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:11:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-08-03 15:10:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-08-03 15:09:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:08:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 15:07:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 15:06:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 15:05:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-08-03 15:04:00	$344.62	SELL	150	$51,693.00	-	-		-	-
2026-08-03 15:03:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-08-03 15:02:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-08-03 15:01:00	$344.55	SELL	150	$51,682.50	-	-		-	-
2026-08-03 15:00:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-08-03 14:59:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:58:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-08-03 14:57:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:56:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:55:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-08-03 14:54:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:53:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-08-03 14:52:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-08-03 14:51:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-08-03 14:50:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-08-03 14:49:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-08-03 14:48:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 14:47:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:46:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 14:45:00	$344.52	SELL	150	$51,678.00	-	-		-	-
2026-08-03 14:44:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-08-03 14:43:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 14:42:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 14:41:00	$344.35	SELL	150	$51,652.50	-	-		-	-
2026-08-03 14:40:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 14:39:00	$344.24	SELL	150	$51,636.00	-	-		-	-
2026-08-03 14:38:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 14:37:00	$344.23	SELL	150	$51,634.50	-	-		-	-
2026-08-03 14:36:00	$344.11	SELL	150	$51,616.50	-	-		-	-
2026-08-03 14:35:00	$344.05	SELL	150	$51,607.50	-	-		-	-
2026-08-03 14:34:00	$344.08	SELL	150	$51,612.00	-	-		-	-
2026-08-03 14:30:00	$343.99	SELL	150	$51,598.50	-	-		-	-
2026-08-03 10:19:00	$344.26	SELL	150	$51,639.00	-	-		-	-
2026-08-03 10:18:00	$344.20	SELL	150	$51,630.00	-	-		-	-
2026-08-03 10:17:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:16:00	$344.45	SELL	150	$51,667.50	-	-		-	-
2026-08-03 10:15:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-08-03 10:14:00	$344.63	SELL	150	$51,694.50	-	-		-	-
2026-08-03 10:13:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-08-03 10:12:00	$344.43	SELL	150	$51,664.50	-	-		-	-
2026-08-03 10:11:00	$344.33	SELL	150	$51,649.50	-	-		-	-
2026-08-03 10:10:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:09:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-08-03 10:08:00	$344.58	SELL	150	$51,687.00	-	-		-	-
2026-08-03 10:07:00	$344.74	SELL	150	$51,711.00	-	-		-	-
2026-08-03 10:06:00	$344.30	SELL	150	$51,645.00	-	-		-	-
2026-08-03 10:05:00	$344.27	SELL	150	$51,640.50	-	-		-	-
2026-08-03 10:04:00	$344.69	SELL	150	$51,703.50	-	-		-	-
2026-08-03 10:03:00	$344.28	SELL	150	$51,642.00	-	-		-	-
2026-08-03 10:02:00	$344.17	SELL	150	$51,625.50	-	-		-	-
2026-08-03 10:01:00	$343.74	SELL	150	$51,561.00	-	-		-	-
2026-08-03 10:00:00	$343.69	SELL	150	$51,553.50	-	-		-	-
2026-08-03 09:59:00	$343.41	SELL	150	$51,511.50	-	-		-	-
2026-08-03 09:58:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:57:00	$343.44	SELL	150	$51,516.00	-	-		-	-
2026-08-03 09:56:00	$343.62	SELL	150	$51,543.00	-	-		-	-
2026-08-03 09:55:00	$343.37	SELL	150	$51,505.50	-	-		-	-
2026-08-03 09:54:00	$343.57	SELL	150	$51,535.50	-	-		-	-
2026-08-03 09:53:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-08-03 09:52:00	$343.82	SELL	150	$51,573.00	-	-		-	-
2026-08-03 09:51:00	$343.54	SELL	150	$51,531.00	-	-		-	-
2026-08-03 09:50:00	$343.11	SELL	150	$51,466.50	-	-		-	-
2026-08-03 09:49:00	$342.86	SELL	150	$51,429.00	-	-		-	-
2026-08-03 09:48:00	$342.15	SELL	150	$51,322.50	-	-		-	-
2026-08-03 09:47:00	$342.54	SELL	150	$51,381.00	-	-		-	-
2026-08-03 09:46:00	$342.40	SELL	150	$51,360.00	-	-		-	-
2026-08-03 09:45:00	$342.08	SELL	150	$51,312.00	-	-		-	-
2026-08-03 09:44:00	$342.29	SELL	150	$51,343.50	-	-		-	-
2026-08-03 09:43:00	$342.45	SELL	150	$51,367.50	-	-		-	-
2026-08-03 09:42:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:41:00	$342.26	SELL	150	$51,339.00	-	-		-	-
2026-08-03 09:40:00	$342.43	SELL	150	$51,364.50	-	-		-	-
2026-08-03 09:39:00	$342.24	SELL	150	$51,336.00	-	-		-	-
2026-08-03 09:35:00	$342.13	SELL	150	$51,319.50	-	-		-	-
2026-08-03 09:34:00	$342.32	SELL	150	$51,348.00	-	-		-	-
2026-08-03 09:33:00	$342.58	SELL	150	$51,387.00	-	-		-	-
2026-08-03 09:32:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-08-03 09:31:00	$341.23	SELL	150	$51,184.50	-	-		-	-
2026-08-03 09:30:00	$341.27	SELL	150	$51,190.50	-	-		-	-
2026-07-31 09:47:00	$339.20	SELL	150	$50,880.00	-	-		-	-
2026-07-31 09:46:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-07-31 09:45:00	$339.43	SELL	150	$50,914.50	-	-		-	-
2026-07-31 09:44:00	$339.92	SELL	150	$50,988.00	-	-		-	-
2026-07-31 09:43:00	$340.05	SELL	150	$51,007.50	-	-		-	-
2026-07-31 09:42:00	$339.77	SELL	150	$50,965.50	-	-		-	-
2026-07-31 09:41:00	$338.52	SELL	150	$50,778.00	-	-		-	-
2026-07-31 09:40:00	$338.55	SELL	150	$50,782.50	-	-		-	-
2026-07-31 09:39:00	$339.24	SELL	150	$50,886.00	-	-		-	-
2026-07-31 09:38:00	$339.50	SELL	150	$50,925.00	-	-		-	-
2026-07-31 09:37:00	$339.22	SELL	150	$50,883.00	-	-		-	-
2026-07-31 09:36:00	$339.01	SELL	150	$50,851.50	-	-		-	-
2026-07-31 09:35:00	$338.90	SELL	150	$50,835.00	-	-		-	-
2026-07-31 09:34:00	$338.91	SELL	150	$50,836.50	-	-		-	-
2026-07-31 09:33:00	$338.14	SELL	150	$50,721.00	-	-		-	-
2026-07-31 09:32:00	$338.17	SELL	150	$50,725.50	-	-		-	-
2026-07-31 09:31:00	$339.05	SELL	150	$50,857.50	-	-		-	-
2026-07-31 09:30:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-07-30 15:59:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-07-30 15:58:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-07-30 15:57:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 15:56:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:55:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:54:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:53:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 15:52:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 15:51:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 15:50:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 15:48:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:47:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:46:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 15:45:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:44:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 15:43:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 15:42:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 15:41:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 15:40:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 15:39:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:38:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 15:37:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:36:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 15:35:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 15:34:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:33:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 15:32:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 15:31:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 15:30:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 15:29:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 15:28:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 15:27:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:26:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:25:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:24:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 15:23:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 15:22:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:21:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 15:19:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 15:18:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 15:17:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:16:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:15:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 15:14:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 15:13:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 15:12:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 15:11:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 15:10:00	$336.92	SELL	160	$53,907.20	-	-		-	-
2026-07-30 15:09:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 15:08:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 15:07:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:06:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-07-30 15:05:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 15:04:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 15:03:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 15:02:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 15:01:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 15:00:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:59:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:58:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:57:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-07-30 14:56:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:55:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:54:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-07-30 14:53:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:52:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 14:51:00	$336.91	SELL	160	$53,905.60	-	-		-	-
2026-07-30 14:50:00	$336.81	SELL	160	$53,889.60	-	-		-	-
2026-07-30 14:49:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:48:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:47:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 14:46:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-07-30 14:45:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:44:00	$336.66	SELL	160	$53,865.60	-	-		-	-
2026-07-30 14:43:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 14:42:00	$336.40	SELL	160	$53,824.00	-	-		-	-
2026-07-30 14:41:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-07-30 14:40:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:39:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-07-30 14:38:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-07-30 14:37:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 14:36:00	$336.42	SELL	160	$53,827.20	-	-		-	-
2026-07-30 14:35:00	$336.50	SELL	160	$53,840.00	-	-		-	-
2026-07-30 14:34:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:32:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 14:31:00	$336.13	SELL	160	$53,780.80	-	-		-	-
2026-07-30 14:30:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-07-30 14:29:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 14:28:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 14:27:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:26:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:25:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:24:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:23:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 14:22:00	$337.02	SELL	160	$53,923.20	-	-		-	-
2026-07-30 14:21:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 14:20:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 14:19:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 14:18:00	$336.87	SELL	160	$53,899.20	-	-		-	-
2026-07-30 14:17:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-07-30 14:16:00	$336.71	SELL	160	$53,873.60	-	-		-	-
2026-07-30 14:15:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 14:14:00	$336.68	SELL	160	$53,868.80	-	-		-	-
2026-07-30 14:13:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-07-30 14:12:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 14:11:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 14:10:00	$336.72	SELL	160	$53,875.20	-	-		-	-
2026-07-30 14:09:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-07-30 14:08:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-07-30 14:07:00	$336.55	SELL	160	$53,848.00	-	-		-	-
2026-07-30 14:06:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 14:05:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 14:04:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:03:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-07-30 14:02:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:01:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-07-30 14:00:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-07-30 13:59:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-07-30 13:58:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 13:57:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-07-30 13:56:00	$336.98	SELL	160	$53,916.80	-	-		-	-
2026-07-30 13:55:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 13:54:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:53:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-07-30 13:52:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-07-30 13:51:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-07-30 13:50:00	$337.37	SELL	160	$53,979.20	-	-		-	-
2026-07-30 13:49:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:48:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:47:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:46:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 13:45:00	$337.16	SELL	160	$53,945.60	-	-		-	-
2026-07-30 13:44:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 13:43:00	$337.21	SELL	160	$53,953.60	-	-		-	-
2026-07-30 13:42:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:41:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:40:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:39:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 13:38:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 13:37:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:36:00	$337.30	SELL	160	$53,968.00	-	-		-	-
2026-07-30 13:35:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:34:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-07-30 13:33:00	$336.94	SELL	160	$53,910.40	-	-		-	-
2026-07-30 13:32:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:31:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:30:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 13:29:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 13:28:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 13:27:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 13:26:00	$337.23	SELL	160	$53,956.80	-	-		-	-
2026-07-30 13:25:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-07-30 13:24:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 13:23:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-07-30 13:22:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-07-30 13:21:00	$337.18	SELL	160	$53,948.80	-	-		-	-
2026-07-30 13:20:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 13:19:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:18:00	$337.01	SELL	160	$53,921.60	-	-		-	-
2026-07-30 13:17:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-07-30 13:16:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:15:00	$336.90	SELL	160	$53,904.00	-	-		-	-
2026-07-30 13:14:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:13:00	$337.08	SELL	160	$53,932.80	-	-		-	-
2026-07-30 13:12:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:11:00	$336.97	SELL	160	$53,915.20	-	-		-	-
2026-07-30 13:10:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 13:09:00	$336.99	SELL	160	$53,918.40	-	-		-	-
2026-07-30 13:08:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 13:07:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-07-30 13:06:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 13:05:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-07-30 13:04:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 13:03:00	$337.11	SELL	160	$53,937.60	-	-		-	-
2026-07-30 13:02:00	$337.17	SELL	160	$53,947.20	-	-		-	-
2026-07-30 13:01:00	$337.32	SELL	160	$53,971.20	-	-		-	-
2026-07-30 13:00:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:59:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:58:00	$337.03	SELL	160	$53,924.80	-	-		-	-
2026-07-30 12:57:00	$337.04	SELL	160	$53,926.40	-	-		-	-
2026-07-30 12:56:00	$337.13	SELL	160	$53,940.80	-	-		-	-
2026-07-30 12:55:00	$337.31	SELL	160	$53,969.60	-	-		-	-
2026-07-30 12:54:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-07-30 12:53:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-07-30 12:52:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-07-30 12:51:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:50:00	$337.14	SELL	160	$53,942.40	-	-		-	-
2026-07-30 12:49:00	$337.09	SELL	160	$53,934.40	-	-		-	-
2026-07-30 12:48:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-07-30 12:47:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-07-30 12:46:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-07-30 12:45:00	$337.20	SELL	160	$53,952.00	-	-		-	-
2026-07-30 12:44:00	$337.05	SELL	160	$53,928.00	-	-		-	-
2026-07-30 12:43:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-07-30 12:42:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-07-30 12:41:00	$336.96	SELL	160	$53,913.60	-	-		-	-
2026-07-30 12:40:00	$336.85	SELL	160	$53,896.00	-	-		-	-
2026-07-30 12:39:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-07-30 12:38:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:37:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-07-30 12:36:00	$336.78	SELL	160	$53,884.80	-	-		-	-
2026-07-30 12:35:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-07-30 12:34:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-07-30 12:33:00	$336.89	SELL	160	$53,902.40	-	-		-	-
2026-07-30 12:32:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:31:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-07-30 12:30:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-07-30 12:29:00	$336.67	SELL	160	$53,867.20	-	-		-	-
2026-07-30 12:28:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:27:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-07-30 12:26:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:25:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-07-30 12:24:00	$336.25	SELL	160	$53,800.00	-	-		-	-
2026-07-30 12:23:00	$336.52	SELL	160	$53,843.20	-	-		-	-
2026-07-30 12:22:00	$336.37	SELL	160	$53,819.20	-	-		-	-
2026-07-30 12:21:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-07-30 12:20:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-07-30 12:19:00	$336.43	SELL	160	$53,828.80	-	-		-	-
2026-07-30 12:18:00	$336.22	SELL	160	$53,795.20	-	-		-	-
2026-07-30 12:17:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-07-30 12:16:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-07-30 12:15:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-07-30 12:14:00	$336.11	SELL	160	$53,777.60	-	-		-	-
2026-07-30 12:13:00	$336.05	SELL	160	$53,768.00	-	-		-	-
2026-07-30 12:12:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:11:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-07-30 12:10:00	$335.59	SELL	160	$53,694.40	-	-		-	-
2026-07-30 12:09:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-07-30 12:08:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-07-30 12:07:00	$335.75	SELL	160	$53,720.00	-	-		-	-
2026-07-30 12:06:00	$335.53	SELL	160	$53,684.80	-	-		-	-
2026-07-30 12:04:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-07-30 12:01:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-07-30 11:59:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-07-30 11:58:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-07-30 11:57:00	$335.62	SELL	160	$53,699.20	-	-		-	-
2026-07-24 11:04:00	$321.16	BUY	160	$51,385.60	2026-07-30 11:57:00	$335.62	Sold	$2,313.60	4.5%	6
2026-07-24 11:02:00	$320.76	BUY	160	$51,321.60	2026-07-30 11:57:00	$335.62	Sold	$2,377.60	4.63%	6
2026-07-24 11:01:00	$320.46	BUY	160	$51,273.60	2026-07-30 11:57:00	$335.62	Sold	$2,425.60	4.73%	6
2026-07-24 11:00:00	$320.50	BUY	160	$51,280.00	2026-07-30 11:57:00	$335.62	Sold	$2,419.20	4.72%	6
2026-07-24 10:59:00	$320.21	BUY	160	$51,233.60	2026-07-30 11:57:00	$335.62	Sold	$2,465.60	4.81%	6
2026-07-24 10:58:00	$319.49	BUY	160	$51,118.40	2026-07-30 11:57:00	$335.62	Sold	$2,580.80	5.05%	6
2026-07-24 10:57:00	$319.24	BUY	160	$51,078.40	2026-07-30 11:57:00	$335.62	Sold	$2,620.80	5.13%	6
2026-07-24 10:56:00	$318.32	BUY	160	$50,931.20	2026-07-30 11:57:00	$335.62	Sold	$2,768.00	5.43%	6
2026-07-24 10:55:00	$318.26	BUY	160	$50,921.60	2026-07-30 11:57:00	$335.62	Sold	$2,777.60	5.45%	6
2026-07-24 10:54:00	$318.51	BUY	160	$50,961.60	2026-07-30 11:57:00	$335.62	Sold	$2,737.60	5.37%	6
2026-07-24 10:53:00	$319.28	BUY	160	$51,084.80	2026-07-30 11:57:00	$335.62	Sold	$2,614.40	5.12%	6
2026-07-24 10:52:00	$320.26	BUY	160	$51,241.60	2026-07-30 11:57:00	$335.62	Sold	$2,457.60	4.8%	6
2026-07-24 10:51:00	$320.00	BUY	160	$51,200.00	2026-07-30 11:57:00	$335.62	Sold	$2,499.20	4.88%	6
2026-07-24 10:50:00	$320.88	BUY	160	$51,340.80	2026-07-30 11:57:00	$335.62	Sold	$2,358.40	4.59%	6
2026-07-24 10:49:00	$320.75	BUY	160	$51,320.00	2026-07-30 11:57:00	$335.62	Sold	$2,379.20	4.64%	6
2026-07-24 10:48:00	$319.66	BUY	160	$51,145.60	2026-07-30 11:57:00	$335.62	Sold	$2,553.60	4.99%	6
2026-07-24 10:47:00	$319.68	BUY	160	$51,148.80	2026-07-30 11:57:00	$335.62	Sold	$2,550.40	4.99%	6
2026-07-24 10:46:00	$319.54	BUY	160	$51,126.40	2026-07-30 11:57:00	$335.62	Sold	$2,572.80	5.03%	6
2026-07-24 10:45:00	$318.66	BUY	160	$50,985.60	2026-07-30 11:57:00	$335.62	Sold	$2,713.60	5.32%	6
2026-07-24 10:44:00	$318.77	BUY	160	$51,003.20	2026-07-30 11:57:00	$335.62	Sold	$2,696.00	5.29%	6
2026-07-24 10:43:00	$319.04	BUY	160	$51,046.40	2026-07-30 11:57:00	$335.62	Sold	$2,652.80	5.2%	6
2026-07-24 10:42:00	$319.47	BUY	160	$51,115.20	2026-07-30 11:57:00	$335.62	Sold	$2,584.00	5.06%	6
2026-07-24 10:41:00	$319.77	BUY	160	$51,163.20	2026-07-30 11:57:00	$335.62	Sold	$2,536.00	4.96%	6
2026-07-24 10:40:00	$319.66	BUY	160	$51,145.60	2026-07-30 11:57:00	$335.62	Sold	$2,553.60	4.99%	6
2026-07-24 10:39:00	$319.71	BUY	160	$51,153.60	2026-07-30 11:57:00	$335.62	Sold	$2,545.60	4.98%	6
2026-07-24 10:38:00	$320.03	BUY	160	$51,204.80	2026-07-30 11:57:00	$335.62	Sold	$2,494.40	4.87%	6
2026-07-24 10:37:00	$319.81	BUY	160	$51,169.60	2026-07-30 11:57:00	$335.62	Sold	$2,529.60	4.94%	6
2026-07-24 10:36:00	$319.17	BUY	160	$51,067.20	2026-07-30 11:57:00	$335.62	Sold	$2,632.00	5.15%	6
2026-07-24 10:35:00	$318.97	BUY	160	$51,035.20	2026-07-30 11:57:00	$335.62	Sold	$2,664.00	5.22%	6
2026-07-24 10:34:00	$319.02	BUY	160	$51,043.20	2026-07-30 11:57:00	$335.62	Sold	$2,656.00	5.2%	6
2026-07-24 10:33:00	$319.75	BUY	160	$51,160.00	2026-07-30 11:57:00	$335.62	Sold	$2,539.20	4.96%	6
2026-07-24 10:32:00	$320.65	BUY	160	$51,304.00	2026-07-30 11:57:00	$335.62	Sold	$2,395.20	4.67%	6
2026-07-24 10:31:00	$319.78	BUY	160	$51,164.80	2026-07-30 11:57:00	$335.62	Sold	$2,534.40	4.95%	6
2026-07-24 10:30:00	$319.86	BUY	160	$51,177.60	2026-07-30 11:57:00	$335.62	Sold	$2,521.60	4.93%	6
2026-07-24 10:29:00	$319.82	BUY	160	$51,171.20	2026-07-30 11:57:00	$335.62	Sold	$2,528.00	4.94%	6
2026-07-24 10:28:00	$319.87	BUY	160	$51,179.20	2026-07-30 11:57:00	$335.62	Sold	$2,520.00	4.92%	6
2026-07-24 10:27:00	$320.08	BUY	160	$51,212.80	2026-07-30 11:57:00	$335.62	Sold	$2,486.40	4.86%	6
2026-07-24 10:26:00	$319.88	BUY	160	$51,180.80	2026-07-30 11:57:00	$335.62	Sold	$2,518.40	4.92%	6
2026-07-24 10:25:00	$319.89	BUY	160	$51,182.40	2026-07-30 11:57:00	$335.62	Sold	$2,516.80	4.92%	6
2026-07-24 10:24:00	$321.00	BUY	160	$51,360.00	2026-07-30 11:57:00	$335.62	Sold	$2,339.20	4.55%	6
2026-07-24 10:23:00	$321.52	BUY	160	$51,443.20	2026-07-30 11:57:00	$335.62	Sold	$2,256.00	4.39%	6
2026-07-24 10:22:00	$321.42	BUY	160	$51,427.20	2026-07-30 11:57:00	$335.62	Sold	$2,272.00	4.42%	6
2026-07-24 10:21:00	$320.87	BUY	160	$51,339.20	2026-07-30 11:57:00	$335.62	Sold	$2,360.00	4.6%	6
2026-07-24 10:20:00	$320.72	BUY	160	$51,315.20	2026-07-30 11:57:00	$335.62	Sold	$2,384.00	4.65%	6
2026-07-24 10:19:00	$320.48	BUY	160	$51,276.80	2026-07-30 11:57:00	$335.62	Sold	$2,422.40	4.72%	6
2026-07-24 10:18:00	$319.75	BUY	160	$51,160.00	2026-07-30 11:57:00	$335.62	Sold	$2,539.20	4.96%	6
2026-07-24 10:17:00	$319.99	BUY	160	$51,198.40	2026-07-30 11:57:00	$335.62	Sold	$2,500.80	4.88%	6
2026-07-24 10:16:00	$320.14	BUY	160	$51,222.40	2026-07-30 11:57:00	$335.62	Sold	$2,476.80	4.84%	6
2026-07-24 10:15:00	$319.50	BUY	160	$51,120.00	2026-07-30 11:57:00	$335.62	Sold	$2,579.20	5.05%	6
2026-07-24 10:14:00	$320.32	BUY	160	$51,251.20	2026-07-30 11:57:00	$335.62	Sold	$2,448.00	4.78%	6
2026-07-24 10:13:00	$320.32	BUY	160	$51,251.20	2026-07-30 11:57:00	$335.62	Sold	$2,448.00	4.78%	6
2026-07-24 10:12:00	$321.02	BUY	160	$51,363.20	2026-07-30 11:57:00	$335.62	Sold	$2,336.00	4.55%	6
2026-07-24 10:11:00	$321.72	BUY	160	$51,475.20	2026-07-30 11:57:00	$335.62	Sold	$2,224.00	4.32%	6
2026-07-24 10:10:00	$320.81	BUY	160	$51,329.60	2026-07-30 11:57:00	$335.62	Sold	$2,369.60	4.62%	6
2026-07-24 10:09:00	$320.85	BUY	160	$51,336.00	2026-07-30 11:57:00	$335.62	Sold	$2,363.20	4.6%	6
2026-07-24 10:08:00	$321.47	BUY	160	$51,435.20	2026-07-30 11:57:00	$335.62	Sold	$2,264.00	4.4%	6
2026-07-24 10:07:00	$321.06	BUY	160	$51,369.60	2026-07-30 11:57:00	$335.62	Sold	$2,329.60	4.53%	6
2026-07-24 10:06:00	$320.89	BUY	160	$51,342.40	2026-07-30 11:57:00	$335.62	Sold	$2,356.80	4.59%	6
2026-07-24 10:05:00	$321.28	BUY	160	$51,404.80	2026-07-30 11:57:00	$335.62	Sold	$2,294.40	4.46%	6
2026-07-24 10:04:00	$320.87	BUY	160	$51,339.20	2026-07-30 11:57:00	$335.62	Sold	$2,360.00	4.6%	6
2026-07-24 10:03:00	$321.64	BUY	160	$51,462.40	2026-07-30 11:57:00	$335.62	Sold	$2,236.80	4.35%	6
2026-07-24 10:01:00	$321.84	BUY	160	$51,494.40	2026-07-30 11:57:00	$335.62	Sold	$2,204.80	4.28%	6
2026-07-24 10:00:00	$321.24	BUY	160	$51,398.40	2026-07-30 11:57:00	$335.62	Sold	$2,300.80	4.48%	6
2026-07-24 09:59:00	$321.30	BUY	160	$51,408.00	2026-07-30 11:57:00	$335.62	Sold	$2,291.20	4.46%	6
2026-07-24 09:56:00	$321.40	BUY	160	$51,424.00	2026-07-30 11:57:00	$335.62	Sold	$2,275.20	4.42%	6
2026-07-24 09:55:00	$320.98	BUY	160	$51,356.80	2026-07-30 11:57:00	$335.62	Sold	$2,342.40	4.56%	6
2026-07-24 09:54:00	$321.83	BUY	160	$51,492.80	2026-07-30 11:57:00	$335.62	Sold	$2,206.40	4.28%	6
2026-07-24 09:53:00	$321.79	BUY	160	$51,486.40	2026-07-30 11:57:00	$335.62	Sold	$2,212.80	4.3%	6
2026-07-24 09:52:00	$321.68	BUY	160	$51,468.80	2026-07-30 11:57:00	$335.62	Sold	$2,230.40	4.33%	6
2026-07-24 09:48:00	$321.62	BUY	160	$51,459.20	2026-07-30 11:57:00	$335.62	Sold	$2,240.00	4.35%	6
2026-07-24 09:47:00	$321.18	BUY	160	$51,388.80	2026-07-30 11:57:00	$335.62	Sold	$2,310.40	4.5%	6
2026-07-24 09:46:00	$320.53	BUY	160	$51,284.80	2026-07-30 11:57:00	$335.62	Sold	$2,414.40	4.71%	6
2026-07-24 09:45:00	$319.76	BUY	160	$51,161.60	2026-07-30 11:57:00	$335.62	Sold	$2,537.60	4.96%	6
2026-07-24 09:44:00	$319.94	BUY	160	$51,190.40	2026-07-30 11:57:00	$335.62	Sold	$2,508.80	4.9%	6
2026-07-24 09:43:00	$321.33	BUY	160	$51,412.80	2026-07-30 11:57:00	$335.62	Sold	$2,286.40	4.45%	6
2026-07-24 09:42:00	$321.08	BUY	160	$51,372.80	2026-07-30 11:57:00	$335.62	Sold	$2,326.40	4.53%	6
2026-07-24 09:41:00	$321.01	BUY	160	$51,361.60	2026-07-30 11:57:00	$335.62	Sold	$2,337.60	4.55%	6
2026-07-24 09:40:00	$320.12	BUY	160	$51,219.20	2026-07-30 11:57:00	$335.62	Sold	$2,480.00	4.84%	6
2026-07-24 09:39:00	$320.93	BUY	160	$51,348.80	2026-07-30 11:57:00	$335.62	Sold	$2,350.40	4.58%	6
2026-07-24 09:38:00	$322.71	BUY	160	$51,633.60	2026-07-30 11:57:00	$335.62	Sold	$2,065.60	4%	6
2026-07-24 09:34:00	$321.75	BUY	160	$51,480.00	2026-07-30 11:57:00	$335.62	Sold	$2,219.20	4.31%	6
2026-07-24 09:32:00	$320.94	BUY	160	$51,350.40	2026-07-30 11:57:00	$335.62	Sold	$2,348.80	4.57%	6
2026-07-24 09:30:00	$323.00	BUY	160	$51,680.00	2026-07-30 11:57:00	$335.62	Sold	$2,019.20	3.91%	6
2026-07-23 11:37:00	$339.93	BUY	150	$50,989.50	2026-08-03 09:51:00	$343.54	Sold	$541.50	1.06%	11
2026-07-23 11:36:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 11:35:00	$339.57	BUY	150	$50,935.50	2026-08-03 09:50:00	$343.11	Sold	$531.00	1.04%	11
2026-07-23 11:34:00	$339.45	BUY	150	$50,917.50	2026-08-03 09:49:00	$342.86	Sold	$511.50	1%	11
2026-07-23 11:33:00	$339.46	BUY	150	$50,919.00	2026-08-03 09:49:00	$342.86	Sold	$510.00	1%	11
2026-07-23 11:32:00	$339.83	BUY	150	$50,974.50	2026-08-03 09:51:00	$343.54	Sold	$556.50	1.09%	11
2026-07-23 11:31:00	$339.52	BUY	150	$50,928.00	2026-08-03 09:49:00	$342.86	Sold	$501.00	0.98%	11
2026-07-23 11:30:00	$339.43	BUY	150	$50,914.50	2026-08-03 09:49:00	$342.86	Sold	$514.50	1.01%	11
2026-07-23 11:29:00	$339.54	BUY	150	$50,931.00	2026-08-03 09:50:00	$343.11	Sold	$535.50	1.05%	11
2026-07-23 11:28:00	$339.48	BUY	150	$50,922.00	2026-08-03 09:49:00	$342.86	Sold	$507.00	1%	11
2026-07-23 11:27:00	$339.68	BUY	150	$50,952.00	2026-08-03 09:50:00	$343.11	Sold	$514.50	1.01%	11
2026-07-23 11:26:00	$339.43	BUY	150	$50,914.50	2026-08-03 09:49:00	$342.86	Sold	$514.50	1.01%	11
2026-07-23 11:25:00	$339.25	BUY	150	$50,887.50	2026-08-03 09:49:00	$342.86	Sold	$541.50	1.06%	11
2026-07-23 11:24:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 11:23:00	$339.64	BUY	150	$50,946.00	2026-08-03 09:50:00	$343.11	Sold	$520.50	1.02%	11
2026-07-23 11:22:00	$339.55	BUY	150	$50,932.50	2026-08-03 09:50:00	$343.11	Sold	$534.00	1.05%	11
2026-07-23 11:21:00	$339.78	BUY	150	$50,967.00	2026-08-03 09:51:00	$343.54	Sold	$564.00	1.11%	11
2026-07-23 11:20:00	$339.80	BUY	150	$50,970.00	2026-08-03 09:51:00	$343.54	Sold	$561.00	1.1%	11
2026-07-23 11:19:00	$339.89	BUY	150	$50,983.50	2026-08-03 09:51:00	$343.54	Sold	$547.50	1.07%	11
2026-07-23 11:06:00	$339.81	BUY	150	$50,971.50	2026-08-03 09:51:00	$343.54	Sold	$559.50	1.1%	11
2026-07-23 11:05:00	$339.70	BUY	150	$50,955.00	2026-08-03 09:50:00	$343.11	Sold	$511.50	1%	11
2026-07-23 10:52:00	$339.79	BUY	150	$50,968.50	2026-08-03 09:51:00	$343.54	Sold	$562.50	1.1%	11
2026-07-23 10:51:00	$339.93	BUY	150	$50,989.50	2026-08-03 09:51:00	$343.54	Sold	$541.50	1.06%	11
2026-07-23 10:50:00	$339.87	BUY	150	$50,980.50	2026-08-03 09:51:00	$343.54	Sold	$550.50	1.08%	11
2026-07-23 10:36:00	$339.80	BUY	150	$50,970.00	2026-08-03 09:51:00	$343.54	Sold	$561.00	1.1%	11
2026-07-23 10:35:00	$339.69	BUY	150	$50,953.50	2026-08-03 09:50:00	$343.11	Sold	$513.00	1.01%	11
2026-07-23 10:34:00	$339.39	BUY	150	$50,908.50	2026-08-03 09:49:00	$342.86	Sold	$520.50	1.02%	11
2026-07-23 10:33:00	$339.55	BUY	150	$50,932.50	2026-08-03 09:50:00	$343.11	Sold	$534.00	1.05%	11
2026-07-23 10:32:00	$339.66	BUY	150	$50,949.00	2026-08-03 09:50:00	$343.11	Sold	$517.50	1.02%	11
2026-07-23 10:31:00	$339.47	BUY	150	$50,920.50	2026-08-03 09:49:00	$342.86	Sold	$508.50	1%	11
2026-07-23 10:30:00	$339.77	BUY	150	$50,965.50	2026-08-03 09:50:00	$343.11	Sold	$501.00	0.98%	11
2026-07-23 10:27:00	$339.94	BUY	150	$50,991.00	2026-08-03 09:51:00	$343.54	Sold	$540.00	1.06%	11
2026-07-23 10:26:00	$339.67	BUY	150	$50,950.50	2026-08-03 09:50:00	$343.11	Sold	$516.00	1.01%	11
2026-07-23 10:25:00	$339.69	BUY	150	$50,953.50	2026-08-03 09:50:00	$343.11	Sold	$513.00	1.01%	11
2026-07-23 10:24:00	$339.49	BUY	150	$50,923.50	2026-08-03 09:49:00	$342.86	Sold	$505.50	0.99%	11
2026-07-23 10:23:00	$338.90	BUY	150	$50,835.00	2026-08-03 09:33:00	$342.58	Sold	$552.00	1.09%	11
2026-07-23 10:22:00	$339.22	BUY	150	$50,883.00	2026-08-03 09:33:00	$342.58	Sold	$504.00	0.99%	11
2026-07-23 10:21:00	$339.21	BUY	150	$50,881.50	2026-08-03 09:33:00	$342.58	Sold	$505.50	0.99%	11
2026-07-23 10:20:00	$339.32	BUY	150	$50,898.00	2026-08-03 09:49:00	$342.86	Sold	$531.00	1.04%	11
2026-07-23 10:19:00	$339.22	BUY	150	$50,883.00	2026-08-03 09:33:00	$342.58	Sold	$504.00	0.99%	11
2026-07-23 10:17:00	$339.62	BUY	150	$50,943.00	2026-08-03 09:50:00	$343.11	Sold	$523.50	1.03%	11
2026-07-23 10:16:00	$338.94	BUY	150	$50,841.00	2026-08-03 09:33:00	$342.58	Sold	$546.00	1.07%	11
2026-07-23 10:15:00	$338.92	BUY	150	$50,838.00	2026-08-03 09:33:00	$342.58	Sold	$549.00	1.08%	11
2026-07-23 10:14:00	$339.13	BUY	150	$50,869.50	2026-08-03 09:33:00	$342.58	Sold	$517.50	1.02%	11
2026-07-23 10:13:00	$339.10	BUY	150	$50,865.00	2026-08-03 09:33:00	$342.58	Sold	$522.00	1.03%	11
2026-07-23 10:12:00	$339.06	BUY	150	$50,859.00	2026-08-03 09:33:00	$342.58	Sold	$528.00	1.04%	11
2026-07-23 10:11:00	$338.86	BUY	150	$50,829.00	2026-08-03 09:33:00	$342.58	Sold	$558.00	1.1%	11
2026-07-23 10:10:00	$338.32	BUY	150	$50,748.00	2026-08-03 09:32:00	$341.91	Sold	$538.50	1.06%	11
2026-07-23 10:09:00	$338.81	BUY	150	$50,821.50	2026-08-03 09:33:00	$342.58	Sold	$565.50	1.11%	11
2026-07-23 10:08:00	$338.55	BUY	150	$50,782.50	2026-08-03 09:32:00	$341.91	Sold	$504.00	0.99%	11
2026-07-23 10:07:00	$338.92	BUY	150	$50,838.00	2026-08-03 09:33:00	$342.58	Sold	$549.00	1.08%	11
2026-07-23 10:06:00	$338.98	BUY	150	$50,847.00	2026-08-03 09:33:00	$342.58	Sold	$540.00	1.06%	11
2026-07-23 10:05:00	$338.44	BUY	150	$50,766.00	2026-08-03 09:32:00	$341.91	Sold	$520.50	1.03%	11
2026-07-23 10:04:00	$338.95	BUY	150	$50,842.50	2026-08-03 09:33:00	$342.58	Sold	$544.50	1.07%	11
2026-07-23 10:03:00	$339.21	BUY	150	$50,881.50	2026-08-03 09:33:00	$342.58	Sold	$505.50	0.99%	11
2026-07-23 10:02:00	$339.68	BUY	150	$50,952.00	2026-08-03 09:50:00	$343.11	Sold	$514.50	1.01%	11
2026-07-23 10:01:00	$340.96	BUY	150	$51,144.00	2026-08-03 10:04:00	$344.69	Sold	$559.50	1.09%	11
2026-07-23 09:59:00	$340.55	BUY	150	$51,082.50	2026-08-03 10:02:00	$344.17	Sold	$543.00	1.06%	11
2026-07-23 09:58:00	$340.90	BUY	150	$51,135.00	2026-08-03 10:03:00	$344.28	Sold	$507.00	0.99%	11
2026-07-23 09:57:00	$340.41	BUY	150	$51,061.50	2026-08-03 09:52:00	$343.82	Sold	$511.50	1%	11
2026-07-23 09:56:00	$340.01	BUY	150	$51,001.50	2026-08-03 09:51:00	$343.54	Sold	$529.50	1.04%	11
2026-07-23 09:55:00	$340.56	BUY	150	$51,084.00	2026-08-03 10:02:00	$344.17	Sold	$541.50	1.06%	11
2026-07-23 09:54:00	$341.11	BUY	150	$51,166.50	2026-08-03 10:04:00	$344.69	Sold	$537.00	1.05%	11
2026-07-23 09:53:00	$341.85	BUY	150	$51,277.50	2026-08-04 09:30:00	$347.09	Sold	$786.00	1.53%	12
2026-07-23 09:52:00	$342.22	BUY	150	$51,333.00	2026-08-04 09:30:00	$347.09	Sold	$730.50	1.42%	12
2026-07-23 09:51:00	$342.24	BUY	150	$51,336.00	2026-08-04 09:30:00	$347.09	Sold	$727.50	1.42%	12
2026-07-23 09:50:00	$342.92	BUY	150	$51,438.00	2026-08-04 09:30:00	$347.09	Sold	$625.50	1.22%	12
2026-07-23 09:49:00	$343.00	BUY	150	$51,450.00	2026-08-04 09:30:00	$347.09	Sold	$613.50	1.19%	12
2026-07-23 09:48:00	$342.45	BUY	150	$51,367.50	2026-08-04 09:30:00	$347.09	Sold	$696.00	1.35%	12
2026-07-23 09:47:00	$343.35	BUY	150	$51,502.50	2026-08-04 09:30:00	$347.09	Sold	$561.00	1.09%	12
2026-07-23 09:37:00	$342.93	BUY	150	$51,439.50	2026-08-04 09:30:00	$347.09	Sold	$624.00	1.21%	12
2026-07-23 09:36:00	$342.11	BUY	150	$51,316.50	2026-08-04 09:30:00	$347.09	Sold	$747.00	1.46%	12
2026-07-23 09:35:00	$343.18	BUY	150	$51,477.00	2026-08-04 09:30:00	$347.09	Sold	$586.50	1.14%	12
2026-07-23 09:34:00	$343.35	BUY	150	$51,502.50	2026-08-04 09:30:00	$347.09	Sold	$561.00	1.09%	12
2026-07-23 09:33:00	$342.13	BUY	150	$51,319.50	2026-08-04 09:30:00	$347.09	Sold	$744.00	1.45%	12
2026-07-23 09:32:00	$342.40	BUY	150	$51,360.00	2026-08-04 09:30:00	$347.09	Sold	$703.50	1.37%	12
2026-07-23 09:31:00	$342.25	BUY	150	$51,337.50	2026-08-04 09:30:00	$347.09	Sold	$726.00	1.41%	12
2026-07-23 09:30:00	$345.45	BUY	150	$51,817.50	2026-08-05 09:30:00	$351.32	Sold	$880.50	1.7%	13
2026-07-22 11:05:00	$346.23	BUY	150	$51,934.50	2026-08-05 09:30:00	$351.32	Sold	$763.50	1.47%	14
2026-07-22 11:04:00	$346.28	BUY	150	$51,942.00	2026-08-05 09:30:00	$351.32	Sold	$756.00	1.46%	14
2026-07-22 11:03:00	$345.99	BUY	150	$51,898.50	2026-08-05 09:30:00	$351.32	Sold	$799.50	1.54%	14
2026-07-22 11:02:00	$345.66	BUY	150	$51,849.00	2026-08-05 09:30:00	$351.32	Sold	$849.00	1.64%	14
2026-07-22 11:01:00	$345.35	BUY	150	$51,802.50	2026-08-05 09:30:00	$351.32	Sold	$895.50	1.73%	14
2026-07-22 11:00:00	$345.20	BUY	150	$51,780.00	2026-08-05 09:30:00	$351.32	Sold	$918.00	1.77%	14
2026-07-22 10:59:00	$345.38	BUY	150	$51,807.00	2026-08-05 09:30:00	$351.32	Sold	$891.00	1.72%	14
2026-07-22 10:58:00	$345.43	BUY	150	$51,814.50	2026-08-05 09:30:00	$351.32	Sold	$883.50	1.71%	14
2026-07-22 10:57:00	$345.60	BUY	150	$51,840.00	2026-08-05 09:30:00	$351.32	Sold	$858.00	1.66%	14
2026-07-22 10:56:00	$345.56	BUY	150	$51,834.00	2026-08-05 09:30:00	$351.32	Sold	$864.00	1.67%	14
2026-07-22 10:55:00	$345.60	BUY	150	$51,840.00	2026-08-05 09:30:00	$351.32	Sold	$858.00	1.66%	14
2026-07-22 10:54:00	$345.73	BUY	150	$51,859.50	2026-08-05 09:30:00	$351.32	Sold	$838.50	1.62%	14
2026-07-22 10:53:00	$345.71	BUY	150	$51,856.50	2026-08-05 09:30:00	$351.32	Sold	$841.50	1.62%	14
2026-07-22 10:52:00	$345.55	BUY	150	$51,832.50	2026-08-05 09:30:00	$351.32	Sold	$865.50	1.67%	14
2026-07-22 10:51:00	$345.84	BUY	150	$51,876.00	2026-08-05 09:30:00	$351.32	Sold	$822.00	1.58%	14
2026-07-22 10:50:00	$345.97	BUY	150	$51,895.50	2026-08-05 09:30:00	$351.32	Sold	$802.50	1.55%	14
2026-07-22 10:49:00	$345.95	BUY	150	$51,892.50	2026-08-05 09:30:00	$351.32	Sold	$805.50	1.55%	14
2026-07-22 10:48:00	$345.77	BUY	150	$51,865.50	2026-08-05 09:30:00	$351.32	Sold	$832.50	1.61%	14
2026-07-22 10:47:00	$346.22	BUY	150	$51,933.00	2026-08-05 09:30:00	$351.32	Sold	$765.00	1.47%	14
2026-07-22 10:46:00	$346.20	BUY	150	$51,930.00	2026-08-05 09:30:00	$351.32	Sold	$768.00	1.48%	14
2026-07-22 10:45:00	$346.04	BUY	150	$51,906.00	2026-08-05 09:30:00	$351.32	Sold	$792.00	1.53%	14
2026-07-22 10:44:00	$346.07	BUY	150	$51,910.50	2026-08-05 09:30:00	$351.32	Sold	$787.50	1.52%	14
2026-07-22 10:43:00	$346.36	BUY	150	$51,954.00	2026-08-05 09:30:00	$351.32	Sold	$744.00	1.43%	14
2026-07-22 10:42:00	$346.76	BUY	150	$52,014.00	2026-08-05 09:30:00	$351.32	Sold	$684.00	1.32%	14
2026-07-22 10:41:00	$346.93	BUY	150	$52,039.50	2026-08-05 09:30:00	$351.32	Sold	$658.50	1.27%	14
2026-07-22 10:40:00	$346.81	BUY	150	$52,021.50	2026-08-05 09:30:00	$351.32	Sold	$676.50	1.3%	14
2026-07-22 10:39:00	$346.93	BUY	150	$52,039.50	2026-08-05 09:30:00	$351.32	Sold	$658.50	1.27%	14
2026-07-22 10:38:00	$346.92	BUY	150	$52,038.00	2026-08-05 09:30:00	$351.32	Sold	$660.00	1.27%	14
2026-07-22 10:37:00	$346.97	BUY	150	$52,045.50	2026-08-05 09:30:00	$351.32	Sold	$652.50	1.25%	14
2026-07-22 10:36:00	$346.33	BUY	150	$51,949.50	2026-08-05 09:30:00	$351.32	Sold	$748.50	1.44%	14
2026-07-22 10:35:00	$346.99	BUY	150	$52,048.50	2026-08-05 09:30:00	$351.32	Sold	$649.50	1.25%	14
2026-07-22 10:34:00	$346.78	BUY	150	$52,017.00	2026-08-05 09:30:00	$351.32	Sold	$681.00	1.31%	14
2026-07-22 10:33:00	$347.16	BUY	150	$52,074.00	2026-08-05 09:30:00	$351.32	Sold	$624.00	1.2%	14
2026-07-22 10:32:00	$347.47	BUY	150	$52,120.50	2026-08-05 09:30:00	$351.32	Sold	$577.50	1.11%	14
2026-07-22 10:31:00	$347.62	BUY	150	$52,143.00	2026-08-05 09:30:00	$351.32	Sold	$555.00	1.06%	14
2026-07-22 10:30:00	$347.38	BUY	150	$52,107.00	2026-08-05 09:30:00	$351.32	Sold	$591.00	1.13%	14
2026-07-22 10:29:00	$347.20	BUY	150	$52,080.00	2026-08-05 09:30:00	$351.32	Sold	$618.00	1.19%	14
2026-07-22 10:28:00	$347.45	BUY	150	$52,117.50	2026-08-05 09:30:00	$351.32	Sold	$580.50	1.11%	14
2026-07-22 10:27:00	$347.10	BUY	150	$52,065.00	2026-08-05 09:30:00	$351.32	Sold	$633.00	1.22%	14
2026-07-22 10:26:00	$347.48	BUY	150	$52,122.00	2026-08-05 09:30:00	$351.32	Sold	$576.00	1.11%	14
2026-07-22 10:25:00	$347.92	BUY	150	$52,188.00	2026-08-05 09:30:00	$351.32	Sold	$510.00	0.98%	14
2026-07-22 10:24:00	$347.78	BUY	150	$52,167.00	2026-08-05 09:30:00	$351.32	Sold	$531.00	1.02%	14
2026-07-22 10:23:00	$347.35	BUY	150	$52,102.50	2026-08-05 09:30:00	$351.32	Sold	$595.50	1.14%	14
2026-07-22 10:22:00	$347.06	BUY	150	$52,059.00	2026-08-05 09:30:00	$351.32	Sold	$639.00	1.23%	14
2026-07-22 10:21:00	$347.55	BUY	150	$52,132.50	2026-08-05 09:30:00	$351.32	Sold	$565.50	1.08%	14
2026-07-22 10:20:00	$347.58	BUY	150	$52,137.00	2026-08-05 09:30:00	$351.32	Sold	$561.00	1.08%	14
2026-07-22 10:19:00	$347.51	BUY	150	$52,126.50	2026-08-05 09:30:00	$351.32	Sold	$571.50	1.1%	14
2026-07-22 10:18:00	$347.96	BUY	150	$52,194.00	2026-08-05 09:30:00	$351.32	Sold	$504.00	0.97%	14
2026-07-22 10:17:00	$347.70	BUY	150	$52,155.00	2026-08-05 09:30:00	$351.32	Sold	$543.00	1.04%	14
2026-07-22 10:16:00	$347.85	BUY	150	$52,177.50	2026-08-05 09:30:00	$351.32	Sold	$520.50	1%	14
2026-07-22 10:15:00	$347.96	BUY	150	$52,194.00	2026-08-05 09:30:00	$351.32	Sold	$504.00	0.97%	14
2026-07-22 09:42:00	$347.99	BUY	150	$52,198.50	-	-	Hold	-	-	49
2026-07-22 09:37:00	$348.05	BUY	150	$52,207.50	-	-	Hold	-	-	49
2026-07-22 09:36:00	$348.14	BUY	150	$52,221.00	-	-	Hold	-	-	49
2026-07-22 09:33:00	$347.33	BUY	150	$52,099.50	2026-08-05 09:30:00	$351.32	Sold	$598.50	1.15%	14
2026-07-22 09:32:00	$347.51	BUY	150	$52,126.50	2026-08-05 09:30:00	$351.32	Sold	$571.50	1.1%	14
2026-07-22 09:30:00	$348.00	BUY	150	$52,200.00	-	-	Hold	-	-	49
2026-07-16 15:59:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-16 15:58:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-07-16 15:55:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 15:54:00	$361.41	SELL	140	$50,596.70	-	-		-	-
2026-07-16 15:53:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 13:31:00	$361.18	SELL	140	$50,565.20	-	-		-	-
2026-07-16 13:22:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-16 13:21:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-16 13:20:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-07-16 13:19:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 13:18:00	$361.47	SELL	140	$50,605.10	-	-		-	-
2026-07-16 13:17:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-16 13:16:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-07-16 13:15:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-16 13:14:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 12:04:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-16 12:03:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-16 12:02:00	$361.33	SELL	140	$50,586.20	-	-		-	-
2026-07-16 12:01:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-16 12:00:00	$361.84	SELL	140	$50,657.60	-	-		-	-
2026-07-16 11:59:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 11:58:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 11:57:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-16 11:56:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-16 11:55:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-07-16 11:54:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 11:53:00	$361.30	SELL	140	$50,582.00	-	-		-	-
2026-07-16 11:52:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-16 11:51:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-16 11:50:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 11:49:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-07-16 11:48:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 11:47:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-16 11:46:00	$361.82	SELL	140	$50,654.80	-	-		-	-
2026-07-16 11:45:00	$361.83	SELL	140	$50,656.20	-	-		-	-
2026-07-16 11:44:00	$362.04	SELL	140	$50,685.60	-	-		-	-
2026-07-16 11:43:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 11:42:00	$362.38	SELL	140	$50,733.20	-	-		-	-
2026-07-16 11:41:00	$362.66	SELL	140	$50,772.40	-	-		-	-
2026-07-16 11:40:00	$362.57	SELL	140	$50,759.80	-	-		-	-
2026-07-16 11:39:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 11:38:00	$362.47	SELL	140	$50,745.80	-	-		-	-
2026-07-16 11:37:00	$362.67	SELL	140	$50,773.80	-	-		-	-
2026-07-16 11:36:00	$362.76	SELL	140	$50,786.40	-	-		-	-
2026-07-16 11:35:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-07-16 11:34:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 11:33:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-07-16 11:32:00	$362.70	SELL	140	$50,778.00	-	-		-	-
2026-07-16 11:31:00	$362.93	SELL	140	$50,810.20	-	-		-	-
2026-07-16 11:30:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-07-16 11:29:00	$363.08	SELL	140	$50,831.20	-	-		-	-
2026-07-16 11:28:00	$362.83	SELL	140	$50,796.20	-	-		-	-
2026-07-16 11:27:00	$362.88	SELL	140	$50,803.20	-	-		-	-
2026-07-16 11:26:00	$362.60	SELL	140	$50,764.00	-	-		-	-
2026-07-16 11:25:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 11:24:00	$362.52	SELL	140	$50,752.80	-	-		-	-
2026-07-16 11:23:00	$362.55	SELL	140	$50,757.00	-	-		-	-
2026-07-16 11:22:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 11:21:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-07-16 11:20:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-07-16 11:19:00	$362.41	SELL	140	$50,737.40	-	-		-	-
2026-07-16 11:18:00	$362.14	SELL	140	$50,699.60	-	-		-	-
2026-07-16 11:17:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-07-16 11:16:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-07-16 11:15:00	$362.45	SELL	140	$50,743.00	-	-		-	-
2026-07-16 11:14:00	$362.50	SELL	140	$50,750.00	-	-		-	-
2026-07-16 11:13:00	$362.56	SELL	140	$50,758.40	-	-		-	-
2026-07-16 11:12:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 11:11:00	$362.27	SELL	140	$50,717.80	-	-		-	-
2026-07-16 11:10:00	$362.03	SELL	140	$50,684.20	-	-		-	-
2026-07-16 11:09:00	$361.75	SELL	140	$50,645.00	-	-		-	-
2026-07-16 11:08:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-16 11:07:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-16 11:06:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-16 11:05:00	$361.81	SELL	140	$50,653.40	-	-		-	-
2026-07-16 11:04:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-16 11:03:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-16 11:02:00	$361.17	SELL	140	$50,563.80	-	-		-	-
2026-07-16 11:01:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-07-16 11:00:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-16 10:59:00	$361.93	SELL	140	$50,670.20	-	-		-	-
2026-07-16 10:58:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-16 10:57:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 10:56:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-16 10:55:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-16 10:54:00	$362.41	SELL	140	$50,737.40	-	-		-	-
2026-07-16 10:53:00	$362.73	SELL	140	$50,782.20	-	-		-	-
2026-07-16 10:52:00	$362.63	SELL	140	$50,768.20	-	-		-	-
2026-07-16 10:51:00	$362.75	SELL	140	$50,785.00	-	-		-	-
2026-07-16 10:50:00	$362.86	SELL	140	$50,800.40	-	-		-	-
2026-07-16 10:49:00	$362.54	SELL	140	$50,755.60	-	-		-	-
2026-07-16 10:48:00	$362.07	SELL	140	$50,689.80	-	-		-	-
2026-07-16 10:47:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:46:00	$362.35	SELL	140	$50,729.00	-	-		-	-
2026-07-16 10:45:00	$362.49	SELL	140	$50,748.60	-	-		-	-
2026-07-16 10:44:00	$362.16	SELL	140	$50,702.40	-	-		-	-
2026-07-16 10:43:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-07-16 10:42:00	$362.13	SELL	140	$50,698.20	-	-		-	-
2026-07-16 10:41:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:40:00	$362.26	SELL	140	$50,716.40	-	-		-	-
2026-07-16 10:39:00	$362.05	SELL	140	$50,687.00	-	-		-	-
2026-07-16 10:38:00	$361.94	SELL	140	$50,671.60	-	-		-	-
2026-07-16 10:37:00	$362.38	SELL	140	$50,733.20	-	-		-	-
2026-07-16 10:36:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 10:35:00	$361.98	SELL	140	$50,677.20	-	-		-	-
2026-07-16 10:34:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-16 10:33:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-16 10:32:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-07-16 10:31:00	$362.51	SELL	140	$50,751.40	-	-		-	-
2026-07-16 10:30:00	$362.21	SELL	140	$50,709.40	-	-		-	-
2026-07-16 10:29:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-07-16 10:28:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-07-16 10:27:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-07-16 10:26:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-16 10:25:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-16 10:24:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-16 10:23:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-07-16 10:22:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-07-16 10:21:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-16 10:20:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-07-16 10:19:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-07-16 10:18:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-07-16 10:17:00	$360.75	SELL	140	$50,505.00	-	-		-	-
2026-07-16 10:16:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-07-16 10:15:00	$360.98	SELL	140	$50,537.20	-	-		-	-
2026-07-16 10:14:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 10:13:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-16 10:12:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-16 10:11:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-07-16 10:10:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-07-16 10:09:00	$360.86	SELL	140	$50,520.40	-	-		-	-
2026-07-16 10:08:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-16 10:07:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-16 10:06:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-16 10:05:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-16 10:04:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-16 10:03:00	$361.19	SELL	140	$50,566.60	-	-		-	-
2026-07-16 10:02:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-07-16 10:01:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-16 09:59:00	$361.11	SELL	140	$50,555.40	-	-		-	-
2026-07-16 09:58:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-07-16 09:57:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-16 09:56:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-07-16 09:53:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-07-16 09:52:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-16 09:51:00	$361.13	SELL	140	$50,558.20	-	-		-	-
2026-07-16 09:50:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-07-16 09:49:00	$360.85	SELL	140	$50,519.00	-	-		-	-
2026-07-16 09:46:00	$360.85	SELL	140	$50,519.00	-	-		-	-
2026-07-16 09:44:00	$360.89	SELL	140	$50,524.60	-	-		-	-
2026-07-16 09:37:00	$360.94	SELL	140	$50,531.40	-	-		-	-
2026-07-16 09:36:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-16 09:35:00	$360.89	SELL	140	$50,524.60	-	-		-	-
2026-07-15 14:02:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-07-15 14:01:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-15 14:00:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 13:59:00	$361.03	SELL	140	$50,544.20	-	-		-	-
2026-07-15 13:58:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-07-15 13:57:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 13:56:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 13:55:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 13:54:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 13:53:00	$361.22	SELL	140	$50,570.80	-	-		-	-
2026-07-15 13:52:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 13:51:00	$361.16	SELL	140	$50,562.40	-	-		-	-
2026-07-15 13:50:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 13:49:00	$361.19	SELL	140	$50,565.90	-	-		-	-
2026-07-15 13:48:00	$361.02	SELL	140	$50,543.50	-	-		-	-
2026-07-15 13:47:00	$361.45	SELL	140	$50,603.00	-	-		-	-
2026-07-15 13:46:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 13:45:00	$361.45	SELL	140	$50,602.30	-	-		-	-
2026-07-15 13:44:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 13:43:00	$361.56	SELL	140	$50,617.70	-	-		-	-
2026-07-15 13:42:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-15 13:41:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 13:40:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 13:39:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 13:38:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-07-15 13:37:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 13:36:00	$361.33	SELL	140	$50,586.20	-	-		-	-
2026-07-15 13:35:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 13:34:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-15 13:33:00	$361.35	SELL	140	$50,589.40	-	-		-	-
2026-07-15 13:32:00	$361.12	SELL	140	$50,556.80	-	-		-	-
2026-07-15 13:31:00	$361.04	SELL	140	$50,544.90	-	-		-	-
2026-07-15 13:30:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 13:29:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 13:25:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 13:13:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-15 13:11:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 13:08:00	$360.88	SELL	140	$50,523.20	-	-		-	-
2026-07-15 13:07:00	$361.11	SELL	140	$50,554.70	-	-		-	-
2026-07-15 13:06:00	$360.99	SELL	140	$50,538.60	-	-		-	-
2026-07-15 13:05:00	$361.22	SELL	140	$50,570.10	-	-		-	-
2026-07-15 13:04:00	$361.21	SELL	140	$50,569.40	-	-		-	-
2026-07-15 13:03:00	$361.33	SELL	140	$50,586.90	-	-		-	-
2026-07-15 13:02:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 13:01:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-07-15 13:00:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-07-15 12:59:00	$361.49	SELL	140	$50,608.60	-	-		-	-
2026-07-15 12:58:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 12:57:00	$361.30	SELL	140	$50,581.30	-	-		-	-
2026-07-15 12:56:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-07-15 12:55:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 12:54:00	$361.57	SELL	140	$50,619.10	-	-		-	-
2026-07-15 12:53:00	$361.63	SELL	140	$50,628.20	-	-		-	-
2026-07-15 12:52:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-15 12:51:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-15 12:50:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-15 12:49:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-07-15 12:48:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 12:47:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 12:46:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-07-15 12:45:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 12:44:00	$361.11	SELL	140	$50,554.70	-	-		-	-
2026-07-15 12:43:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-07-15 12:42:00	$360.92	SELL	140	$50,528.80	-	-		-	-
2026-07-15 12:41:00	$360.87	SELL	140	$50,521.80	-	-		-	-
2026-07-15 12:32:00	$360.71	SELL	140	$50,499.40	-	-		-	-
2026-07-15 12:31:00	$360.75	SELL	140	$50,505.00	-	-		-	-
2026-07-15 12:30:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-07-15 12:29:00	$360.79	SELL	140	$50,509.90	-	-		-	-
2026-07-15 12:27:00	$360.74	SELL	140	$50,503.60	-	-		-	-
2026-07-15 12:26:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-07-15 12:22:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-07-15 12:21:00	$360.72	SELL	140	$50,500.80	-	-		-	-
2026-07-15 12:20:00	$361.07	SELL	140	$50,549.10	-	-		-	-
2026-07-15 12:19:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-07-15 12:18:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 12:17:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 12:16:00	$361.49	SELL	140	$50,607.90	-	-		-	-
2026-07-15 12:15:00	$362.00	SELL	140	$50,680.00	-	-		-	-
2026-07-15 12:14:00	$362.13	SELL	140	$50,698.20	-	-		-	-
2026-07-15 12:13:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-07-15 12:12:00	$362.58	SELL	140	$50,761.20	-	-		-	-
2026-07-15 12:11:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-07-15 12:10:00	$362.72	SELL	140	$50,780.80	-	-		-	-
2026-07-15 12:09:00	$362.45	SELL	140	$50,742.30	-	-		-	-
2026-07-15 12:08:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-07-15 12:07:00	$362.51	SELL	140	$50,751.30	-	-		-	-
2026-07-15 12:06:00	$362.27	SELL	140	$50,717.10	-	-		-	-
2026-07-15 12:05:00	$362.44	SELL	140	$50,741.60	-	-		-	-
2026-07-15 12:04:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-07-15 12:03:00	$362.28	SELL	140	$50,718.50	-	-		-	-
2026-07-15 12:02:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-15 12:01:00	$362.33	SELL	140	$50,726.20	-	-		-	-
2026-07-15 12:00:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-07-15 11:59:00	$362.30	SELL	140	$50,722.00	-	-		-	-
2026-07-15 11:58:00	$362.42	SELL	140	$50,738.80	-	-		-	-
2026-07-15 11:57:00	$362.33	SELL	140	$50,725.50	-	-		-	-
2026-07-15 11:56:00	$362.23	SELL	140	$50,712.20	-	-		-	-
2026-07-15 11:55:00	$362.47	SELL	140	$50,745.10	-	-		-	-
2026-07-15 11:54:00	$362.50	SELL	140	$50,750.00	-	-		-	-
2026-07-15 11:53:00	$361.96	SELL	140	$50,673.70	-	-		-	-
2026-07-15 11:52:00	$362.04	SELL	140	$50,685.60	-	-		-	-
2026-07-15 11:51:00	$361.89	SELL	140	$50,665.30	-	-		-	-
2026-07-15 11:50:00	$361.91	SELL	140	$50,666.70	-	-		-	-
2026-07-15 11:49:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-07-15 11:48:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-07-15 11:47:00	$362.25	SELL	140	$50,715.00	-	-		-	-
2026-07-15 11:46:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-07-15 11:45:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-15 11:44:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-07-15 11:43:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 11:42:00	$361.87	SELL	140	$50,661.80	-	-		-	-
2026-07-15 11:41:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-07-15 11:40:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-07-15 11:39:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-07-15 11:38:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 11:37:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 11:36:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-07-15 11:35:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-15 11:34:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-07-15 11:33:00	$361.11	SELL	140	$50,555.40	-	-		-	-
2026-07-15 11:32:00	$361.08	SELL	140	$50,551.20	-	-		-	-
2026-07-15 11:31:00	$361.17	SELL	140	$50,563.80	-	-		-	-
2026-07-15 11:30:00	$360.99	SELL	140	$50,538.60	-	-		-	-
2026-07-15 11:29:00	$361.08	SELL	140	$50,551.20	-	-		-	-
2026-07-15 11:28:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-07-15 11:27:00	$361.20	SELL	140	$50,568.00	-	-		-	-
2026-07-15 11:26:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-07-15 11:25:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-07-15 11:24:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-07-15 11:23:00	$361.46	SELL	140	$50,604.40	-	-		-	-
2026-07-15 11:22:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 11:21:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 11:20:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-07-15 11:19:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 11:18:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-07-15 11:17:00	$361.86	SELL	140	$50,660.40	-	-		-	-
2026-07-15 11:16:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 11:15:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-15 11:14:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-07-15 11:13:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-07-15 11:12:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 11:11:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-07-15 11:10:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 11:09:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-07-15 11:08:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-07-15 11:07:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-15 11:06:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-07-15 11:05:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-07-15 11:04:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-07-15 11:03:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-07-15 11:02:00	$361.91	SELL	140	$50,667.40	-	-		-	-
2026-07-15 11:01:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-07-15 11:00:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-07-15 10:59:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 10:58:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 10:57:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-07-15 10:56:00	$361.09	SELL	140	$50,552.60	-	-		-	-
2026-07-15 10:55:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-07-15 10:54:00	$361.21	SELL	140	$50,569.40	-	-		-	-
2026-07-15 10:53:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-07-15 10:52:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-07-15 10:51:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-15 10:50:00	$361.63	SELL	140	$50,628.20	-	-		-	-
2026-07-15 10:49:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-07-15 10:48:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-07-15 10:47:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-07-15 10:46:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:45:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:44:00	$361.26	SELL	140	$50,576.40	-	-		-	-
2026-07-15 10:43:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-07-15 10:42:00	$361.45	SELL	140	$50,603.00	-	-		-	-
2026-07-15 10:41:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-07-15 10:40:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-07-15 10:39:00	$361.28	SELL	140	$50,579.20	-	-		-	-
2026-07-15 10:38:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 10:37:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-07-15 10:36:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-07-15 10:35:00	$361.32	SELL	140	$50,584.80	-	-		-	-
2026-07-15 10:34:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-07-15 10:33:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-07-15 10:32:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-07-15 10:31:00	$361.04	SELL	140	$50,545.60	-	-		-	-
2026-07-15 10:30:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-07-15 10:29:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 10:28:00	$361.03	SELL	140	$50,544.20	-	-		-	-
2026-07-15 10:27:00	$361.13	SELL	140	$50,558.20	-	-		-	-
2026-07-15 10:26:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-07-15 10:25:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-07-15 10:24:00	$360.90	SELL	140	$50,526.00	-	-		-	-
2026-07-15 10:23:00	$360.65	SELL	140	$50,491.00	-	-		-	-
2026-07-15 10:22:00	$360.50	SELL	140	$50,470.00	-	-		-	-
2026-07-15 10:21:00	$360.39	SELL	140	$50,454.60	-	-		-	-
2026-07-15 10:20:00	$360.58	SELL	140	$50,481.20	-	-		-	-
2026-07-15 10:19:00	$360.49	SELL	140	$50,468.60	-	-		-	-
2026-07-15 10:18:00	$360.34	SELL	140	$50,447.60	-	-		-	-
2026-07-15 10:17:00	$360.46	SELL	140	$50,464.40	-	-		-	-
2026-07-15 10:16:00	$360.19	SELL	140	$50,426.60	-	-		-	-
2026-07-15 10:15:00	$360.14	SELL	140	$50,419.60	-	-		-	-
2026-07-15 10:14:00	$359.38	SELL	140	$50,313.20	-	-		-	-
2026-07-15 10:11:00	$359.25	SELL	140	$50,295.00	-	-		-	-
2026-07-15 10:10:00	$359.11	SELL	140	$50,275.40	-	-		-	-
2026-07-15 10:06:00	$359.34	SELL	140	$50,307.60	-	-		-	-
2026-07-15 10:05:00	$360.04	SELL	140	$50,405.60	-	-		-	-
2026-07-15 10:04:00	$359.99	SELL	140	$50,398.60	-	-		-	-
2026-07-15 10:03:00	$360.29	SELL	140	$50,440.60	-	-		-	-
2026-07-15 10:02:00	$359.47	SELL	140	$50,325.80	-	-		-	-
2026-07-15 10:01:00	$359.10	SELL	140	$50,274.00	-	-		-	-
2026-07-15 09:58:00	$359.45	SELL	140	$50,323.00	-	-		-	-
2026-07-15 09:57:00	$359.42	SELL	140	$50,318.80	-	-		-	-
2026-07-15 09:44:00	$359.11	SELL	140	$50,275.40	-	-		-	-
2026-07-14 11:04:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-07-14 10:58:00	$359.00	SELL	150	$53,850.00	-	-		-	-
2026-07-14 10:57:00	$359.35	SELL	150	$53,902.50	-	-		-	-
2026-07-14 10:56:00	$359.53	SELL	150	$53,929.50	-	-		-	-
2026-07-14 10:55:00	$359.47	SELL	150	$53,920.50	-	-		-	-
2026-07-14 10:54:00	$359.66	SELL	150	$53,949.00	-	-		-	-
2026-07-14 10:53:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-07-14 10:52:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-07-14 10:51:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-07-14 10:50:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-07-14 10:49:00	$360.23	SELL	150	$54,034.50	-	-		-	-
2026-07-14 10:48:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-07-14 10:47:00	$360.54	SELL	150	$54,081.00	-	-		-	-
2026-07-14 10:46:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-07-14 10:45:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-07-14 10:44:00	$359.98	SELL	150	$53,997.00	-	-		-	-
2026-07-14 10:43:00	$359.81	SELL	150	$53,971.50	-	-		-	-
2026-07-14 10:42:00	$359.62	SELL	150	$53,943.00	-	-		-	-
2026-07-14 10:41:00	$359.73	SELL	150	$53,959.50	-	-		-	-
2026-07-14 10:40:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-07-14 10:39:00	$359.74	SELL	150	$53,961.00	-	-		-	-
2026-07-14 10:38:00	$359.96	SELL	150	$53,994.00	-	-		-	-
2026-07-14 10:37:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-07-14 10:36:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:35:00	$359.87	SELL	150	$53,980.50	-	-		-	-
2026-07-14 10:34:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-07-14 10:33:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:32:00	$359.76	SELL	150	$53,964.00	-	-		-	-
2026-07-14 10:31:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-07-14 10:30:00	$359.86	SELL	150	$53,979.00	-	-		-	-
2026-07-14 10:29:00	$359.55	SELL	150	$53,932.50	-	-		-	-
2026-07-14 10:28:00	$359.81	SELL	150	$53,971.50	-	-		-	-
2026-07-14 10:27:00	$359.96	SELL	150	$53,994.00	-	-		-	-
2026-07-14 10:26:00	$359.88	SELL	150	$53,982.00	-	-		-	-
2026-07-14 10:25:00	$359.64	SELL	150	$53,946.00	-	-		-	-
2026-07-14 10:24:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-07-14 10:23:00	$359.47	SELL	150	$53,920.50	-	-		-	-
2026-07-14 10:22:00	$359.25	SELL	150	$53,887.50	-	-		-	-
2026-07-14 10:21:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-07-14 10:20:00	$359.48	SELL	150	$53,922.00	-	-		-	-
2026-07-14 10:19:00	$359.84	SELL	150	$53,976.00	-	-		-	-
2026-07-14 10:18:00	$359.27	SELL	150	$53,890.50	-	-		-	-
2026-07-14 10:17:00	$358.08	SELL	150	$53,712.00	-	-		-	-
2026-07-14 10:16:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 10:15:00	$358.91	SELL	150	$53,836.50	-	-		-	-
2026-07-14 10:14:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-07-14 10:13:00	$359.14	SELL	150	$53,871.00	-	-		-	-
2026-07-14 10:12:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-07-14 10:11:00	$359.20	SELL	150	$53,880.00	-	-		-	-
2026-07-14 10:10:00	$359.39	SELL	150	$53,908.50	-	-		-	-
2026-07-14 10:09:00	$359.39	SELL	150	$53,908.50	-	-		-	-
2026-07-14 10:08:00	$359.12	SELL	150	$53,868.00	-	-		-	-
2026-07-14 10:07:00	$359.29	SELL	150	$53,893.50	-	-		-	-
2026-07-14 10:06:00	$358.67	SELL	150	$53,800.50	-	-		-	-
2026-07-14 10:05:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 10:04:00	$358.45	SELL	150	$53,767.50	-	-		-	-
2026-07-14 10:03:00	$358.54	SELL	150	$53,781.00	-	-		-	-
2026-07-14 10:02:00	$358.62	SELL	150	$53,793.00	-	-		-	-
2026-07-14 10:01:00	$358.62	SELL	150	$53,793.00	-	-		-	-
2026-07-14 10:00:00	$358.05	SELL	150	$53,707.50	-	-		-	-
2026-07-14 09:59:00	$358.35	SELL	150	$53,752.50	-	-		-	-
2026-07-14 09:58:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-07-14 09:57:00	$358.10	SELL	150	$53,715.00	-	-		-	-
2026-07-14 09:56:00	$358.10	SELL	150	$53,715.00	-	-		-	-
2026-07-14 09:55:00	$358.32	SELL	150	$53,748.00	-	-		-	-
2026-07-14 09:54:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-07-14 09:53:00	$358.89	SELL	150	$53,833.50	-	-		-	-
2026-07-14 09:52:00	$358.48	SELL	150	$53,772.00	-	-		-	-
2026-07-14 09:51:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-07-14 09:50:00	$358.43	SELL	150	$53,764.50	-	-		-	-
2026-07-14 09:49:00	$357.92	SELL	150	$53,688.00	-	-		-	-
2026-07-08 15:55:00	$335.42	BUY	150	$50,313.00	2026-07-14 09:49:00	$357.92	Sold	$3,375.00	6.71%	6
2026-07-08 15:51:00	$335.06	BUY	150	$50,259.00	2026-07-14 09:49:00	$357.92	Sold	$3,429.00	6.82%	6
2026-07-08 15:49:00	$335.22	BUY	150	$50,282.20	2026-07-14 09:49:00	$357.92	Sold	$3,405.75	6.77%	6
2026-07-08 15:48:00	$335.13	BUY	150	$50,269.50	2026-07-14 09:49:00	$357.92	Sold	$3,418.50	6.8%	6
2026-07-08 15:47:00	$335.22	BUY	150	$50,282.20	2026-07-14 09:49:00	$357.92	Sold	$3,405.75	6.77%	6
2026-07-08 15:46:00	$335.18	BUY	150	$50,276.20	2026-07-14 09:49:00	$357.92	Sold	$3,411.75	6.79%	6
2026-07-08 15:44:00	$335.49	BUY	150	$50,323.50	2026-07-14 09:49:00	$357.92	Sold	$3,364.50	6.69%	6
2026-07-08 15:43:00	$335.30	BUY	150	$50,295.00	2026-07-14 09:49:00	$357.92	Sold	$3,393.00	6.75%	6
2026-07-08 15:42:00	$334.68	BUY	150	$50,202.00	2026-07-14 09:49:00	$357.92	Sold	$3,486.00	6.94%	6
2026-07-08 15:41:00	$334.46	BUY	150	$50,169.00	2026-07-14 09:49:00	$357.92	Sold	$3,519.00	7.01%	6
2026-07-08 15:40:00	$334.23	BUY	150	$50,134.50	2026-07-14 09:49:00	$357.92	Sold	$3,553.50	7.09%	6
2026-07-08 15:39:00	$333.92	BUY	150	$50,088.00	2026-07-14 09:49:00	$357.92	Sold	$3,600.00	7.19%	6
2026-07-08 15:38:00	$334.15	BUY	150	$50,122.50	2026-07-14 09:49:00	$357.92	Sold	$3,565.50	7.11%	6
2026-07-08 15:37:00	$333.80	BUY	150	$50,070.00	2026-07-14 09:49:00	$357.92	Sold	$3,618.00	7.23%	6
2026-07-08 15:36:00	$334.26	BUY	150	$50,139.00	2026-07-14 09:49:00	$357.92	Sold	$3,549.00	7.08%	6
2026-07-08 15:35:00	$334.89	BUY	150	$50,233.50	2026-07-14 09:49:00	$357.92	Sold	$3,454.50	6.88%	6
2026-07-08 15:34:00	$334.90	BUY	150	$50,235.00	2026-07-14 09:49:00	$357.92	Sold	$3,453.00	6.87%	6
2026-07-08 15:33:00	$335.01	BUY	150	$50,251.50	2026-07-14 09:49:00	$357.92	Sold	$3,436.50	6.84%	6
2026-07-08 15:32:00	$335.45	BUY	150	$50,317.50	2026-07-14 09:49:00	$357.92	Sold	$3,370.50	6.7%	6
2026-07-08 15:29:00	$335.43	BUY	150	$50,314.50	2026-07-14 09:49:00	$357.92	Sold	$3,373.50	6.7%	6
2026-07-08 15:25:00	$335.44	BUY	150	$50,316.00	2026-07-14 09:49:00	$357.92	Sold	$3,372.00	6.7%	6
2026-07-08 15:12:00	$335.34	BUY	150	$50,301.00	2026-07-14 09:49:00	$357.92	Sold	$3,387.00	6.73%	6
2026-07-08 15:11:00	$334.99	BUY	150	$50,248.50	2026-07-14 09:49:00	$357.92	Sold	$3,439.50	6.84%	6
2026-07-08 15:10:00	$334.90	BUY	150	$50,234.20	2026-07-14 09:49:00	$357.92	Sold	$3,453.75	6.88%	6
2026-07-08 15:09:00	$334.75	BUY	150	$50,212.50	2026-07-14 09:49:00	$357.92	Sold	$3,475.50	6.92%	6
2026-07-08 15:08:00	$334.44	BUY	150	$50,166.00	2026-07-14 09:49:00	$357.92	Sold	$3,522.00	7.02%	6
2026-07-08 15:07:00	$334.49	BUY	150	$50,173.30	2026-07-14 09:49:00	$357.92	Sold	$3,514.70	7.01%	6
2026-07-08 15:06:00	$334.76	BUY	150	$50,213.20	2026-07-14 09:49:00	$357.92	Sold	$3,474.75	6.92%	6
2026-07-08 15:05:00	$334.16	BUY	150	$50,123.20	2026-07-14 09:49:00	$357.92	Sold	$3,564.75	7.11%	6
2026-07-08 15:04:00	$333.91	BUY	150	$50,086.10	2026-07-14 09:49:00	$357.92	Sold	$3,601.87	7.19%	6
2026-07-08 15:03:00	$333.67	BUY	150	$50,051.20	2026-07-14 09:49:00	$357.92	Sold	$3,636.79	7.27%	6
2026-07-08 15:02:00	$334.35	BUY	150	$50,152.50	2026-07-14 09:49:00	$357.92	Sold	$3,535.50	7.05%	6
2026-07-08 15:01:00	$334.69	BUY	150	$50,203.50	2026-07-14 09:49:00	$357.92	Sold	$3,484.50	6.94%	6
2026-07-08 15:00:00	$335.00	BUY	150	$50,250.00	2026-07-14 09:49:00	$357.92	Sold	$3,438.00	6.84%	6
2026-07-08 14:59:00	$334.95	BUY	150	$50,242.50	2026-07-14 09:49:00	$357.92	Sold	$3,445.50	6.86%	6
2026-07-08 14:58:00	$335.02	BUY	150	$50,253.00	2026-07-14 09:49:00	$357.92	Sold	$3,435.00	6.84%	6
2026-07-08 14:57:00	$334.86	BUY	150	$50,229.00	2026-07-14 09:49:00	$357.92	Sold	$3,459.00	6.89%	6
2026-07-08 14:56:00	$334.99	BUY	150	$50,248.50	2026-07-14 09:49:00	$357.92	Sold	$3,439.50	6.84%	6
2026-07-08 14:55:00	$335.75	BUY	150	$50,361.80	2026-07-14 09:49:00	$357.92	Sold	$3,326.25	6.6%	6
2026-07-08 14:54:00	$335.97	BUY	150	$50,395.50	2026-07-14 09:49:00	$357.92	Sold	$3,292.50	6.53%	6
2026-07-08 14:53:00	$335.61	BUY	150	$50,341.50	2026-07-14 09:49:00	$357.92	Sold	$3,346.50	6.65%	6
2026-07-08 14:52:00	$335.79	BUY	150	$50,368.50	2026-07-14 09:49:00	$357.92	Sold	$3,319.50	6.59%	6
2026-07-08 14:51:00	$336.01	BUY	150	$50,400.80	2026-07-14 09:49:00	$357.92	Sold	$3,287.25	6.52%	6
2026-07-08 14:46:00	$336.56	BUY	150	$50,484.00	2026-07-14 09:49:00	$357.92	Sold	$3,204.00	6.35%	6
2026-07-08 14:45:00	$336.54	BUY	150	$50,481.00	2026-07-14 09:49:00	$357.92	Sold	$3,207.00	6.35%	6
2026-07-08 14:38:00	$336.20	BUY	150	$50,430.00	2026-07-14 09:49:00	$357.92	Sold	$3,258.00	6.46%	6
2026-07-08 14:37:00	$335.84	BUY	150	$50,376.00	2026-07-14 09:49:00	$357.92	Sold	$3,312.00	6.57%	6
2026-07-08 14:36:00	$335.66	BUY	150	$50,349.00	2026-07-14 09:49:00	$357.92	Sold	$3,339.00	6.63%	6
2026-07-08 14:35:00	$335.60	BUY	150	$50,340.00	2026-07-14 09:49:00	$357.92	Sold	$3,348.00	6.65%	6
2026-07-08 14:34:00	$335.70	BUY	150	$50,355.00	2026-07-14 09:49:00	$357.92	Sold	$3,333.00	6.62%	6
2026-07-08 14:33:00	$335.73	BUY	150	$50,359.50	2026-07-14 09:49:00	$357.92	Sold	$3,328.50	6.61%	6
2026-07-08 14:32:00	$335.46	BUY	150	$50,319.00	2026-07-14 09:49:00	$357.92	Sold	$3,369.00	6.7%	6
2026-07-08 14:31:00	$335.24	BUY	150	$50,285.20	2026-07-14 09:49:00	$357.92	Sold	$3,402.75	6.77%	6
2026-07-08 14:30:00	$335.05	BUY	150	$50,257.50	2026-07-14 09:49:00	$357.92	Sold	$3,430.50	6.83%	6
2026-07-08 14:29:00	$335.01	BUY	150	$50,251.50	2026-07-14 09:49:00	$357.92	Sold	$3,436.50	6.84%	6
2026-07-08 14:28:00	$335.09	BUY	150	$50,263.50	2026-07-14 09:49:00	$357.92	Sold	$3,424.50	6.81%	6
2026-07-08 14:27:00	$335.00	BUY	150	$50,250.00	2026-07-14 09:49:00	$357.92	Sold	$3,438.00	6.84%	6
2026-07-08 14:26:00	$334.99	BUY	150	$50,248.50	2026-07-14 09:49:00	$357.92	Sold	$3,439.50	6.84%	6
2026-07-08 14:25:00	$335.17	BUY	150	$50,275.50	2026-07-14 09:49:00	$357.92	Sold	$3,412.50	6.79%	6
2026-07-08 14:24:00	$335.41	BUY	150	$50,310.80	2026-07-14 09:49:00	$357.92	Sold	$3,377.25	6.71%	6
2026-07-08 14:23:00	$335.54	BUY	150	$50,331.00	2026-07-14 09:49:00	$357.92	Sold	$3,357.00	6.67%	6
2026-07-08 14:22:00	$335.53	BUY	150	$50,329.50	2026-07-14 09:49:00	$357.92	Sold	$3,358.50	6.67%	6
2026-07-08 14:21:00	$335.11	BUY	150	$50,266.50	2026-07-14 09:49:00	$357.92	Sold	$3,421.50	6.81%	6
2026-07-08 14:20:00	$335.28	BUY	150	$50,292.00	2026-07-14 09:49:00	$357.92	Sold	$3,396.00	6.75%	6
2026-07-08 14:19:00	$335.45	BUY	150	$50,317.50	2026-07-14 09:49:00	$357.92	Sold	$3,370.50	6.7%	6
2026-07-08 14:18:00	$335.45	BUY	150	$50,317.50	2026-07-14 09:49:00	$357.92	Sold	$3,370.50	6.7%	6
2026-07-08 14:17:00	$335.45	BUY	150	$50,317.30	2026-07-14 09:49:00	$357.92	Sold	$3,370.68	6.7%	6
2026-07-08 14:16:00	$335.50	BUY	150	$50,325.00	2026-07-14 09:49:00	$357.92	Sold	$3,363.00	6.68%	6
2026-07-08 14:15:00	$335.80	BUY	150	$50,370.00	2026-07-14 09:49:00	$357.92	Sold	$3,318.00	6.59%	6
2026-07-08 14:14:00	$335.97	BUY	150	$50,395.50	2026-07-14 09:49:00	$357.92	Sold	$3,292.50	6.53%	6
2026-07-08 14:13:00	$335.84	BUY	150	$50,375.20	2026-07-14 09:49:00	$357.92	Sold	$3,312.75	6.58%	6
2026-07-08 14:12:00	$335.79	BUY	150	$50,368.50	2026-07-14 09:49:00	$357.92	Sold	$3,319.50	6.59%	6
2026-07-08 14:11:00	$335.51	BUY	150	$50,325.80	2026-07-14 09:49:00	$357.92	Sold	$3,362.25	6.68%	6
2026-07-08 14:10:00	$335.13	BUY	150	$50,269.50	2026-07-14 09:49:00	$357.92	Sold	$3,418.50	6.8%	6
2026-07-08 14:09:00	$335.10	BUY	150	$50,265.00	2026-07-14 09:49:00	$357.92	Sold	$3,423.00	6.81%	6
2026-07-08 14:08:00	$335.01	BUY	150	$50,251.50	2026-07-14 09:49:00	$357.92	Sold	$3,436.50	6.84%	6
2026-07-08 14:07:00	$335.14	BUY	150	$50,271.00	2026-07-14 09:49:00	$357.92	Sold	$3,417.00	6.8%	6
2026-07-08 14:06:00	$335.48	BUY	150	$50,322.00	2026-07-14 09:49:00	$357.92	Sold	$3,366.00	6.69%	6
2026-07-08 14:05:00	$334.88	BUY	150	$50,232.00	2026-07-14 09:49:00	$357.92	Sold	$3,456.00	6.88%	6
2026-07-08 14:04:00	$335.30	BUY	150	$50,295.00	2026-07-14 09:49:00	$357.92	Sold	$3,393.00	6.75%	6
2026-07-08 14:03:00	$335.87	BUY	150	$50,379.80	2026-07-14 09:49:00	$357.92	Sold	$3,308.25	6.57%	6
2026-07-08 14:02:00	$335.30	BUY	150	$50,295.00	2026-07-14 09:49:00	$357.92	Sold	$3,393.00	6.75%	6
2026-07-08 14:01:00	$335.20	BUY	150	$50,280.00	2026-07-14 09:49:00	$357.92	Sold	$3,408.00	6.78%	6
2026-07-08 14:00:00	$336.10	BUY	150	$50,415.00	2026-07-14 09:49:00	$357.92	Sold	$3,273.00	6.49%	6
2026-07-08 13:59:00	$336.01	BUY	150	$50,401.50	2026-07-14 09:49:00	$357.92	Sold	$3,286.50	6.52%	6
2026-07-08 13:58:00	$336.02	BUY	150	$50,403.00	2026-07-14 09:49:00	$357.92	Sold	$3,285.00	6.52%	6
2026-07-08 13:57:00	$335.67	BUY	150	$50,350.50	2026-07-14 09:49:00	$357.92	Sold	$3,337.50	6.63%	6
2026-07-08 13:56:00	$335.59	BUY	150	$50,338.50	2026-07-14 09:49:00	$357.92	Sold	$3,349.50	6.65%	6
2026-07-08 13:55:00	$335.97	BUY	150	$50,395.50	2026-07-14 09:49:00	$357.92	Sold	$3,292.50	6.53%	6
2026-07-08 13:54:00	$336.43	BUY	150	$50,464.50	2026-07-14 09:49:00	$357.92	Sold	$3,223.50	6.39%	6
2026-07-08 13:53:00	$336.59	BUY	150	$50,488.50	2026-07-14 09:49:00	$357.92	Sold	$3,199.50	6.34%	6
2026-07-08 13:52:00	$336.74	BUY	150	$50,511.00	2026-07-14 09:49:00	$357.92	Sold	$3,177.00	6.29%	6
2026-07-08 13:51:00	$337.02	BUY	150	$50,552.20	2026-07-14 09:49:00	$357.92	Sold	$3,135.75	6.2%	6
2026-07-08 13:50:00	$337.20	BUY	150	$50,580.00	2026-07-14 09:49:00	$357.92	Sold	$3,108.00	6.14%	6
2026-07-08 13:49:00	$337.08	BUY	150	$50,562.00	2026-07-14 09:49:00	$357.92	Sold	$3,126.00	6.18%	6
2026-07-08 13:48:00	$336.94	BUY	150	$50,541.00	2026-07-14 09:49:00	$357.92	Sold	$3,147.00	6.23%	6
2026-07-08 13:47:00	$336.99	BUY	150	$50,548.50	2026-07-14 09:49:00	$357.92	Sold	$3,139.50	6.21%	6
2026-07-08 13:46:00	$337.08	BUY	150	$50,562.00	2026-07-14 09:49:00	$357.92	Sold	$3,126.00	6.18%	6
2026-07-08 13:45:00	$337.16	BUY	150	$50,574.00	2026-07-14 09:49:00	$357.92	Sold	$3,114.00	6.16%	6
2026-07-08 13:44:00	$337.30	BUY	150	$50,595.00	2026-07-14 09:49:00	$357.92	Sold	$3,093.00	6.11%	6
2026-07-08 13:43:00	$337.21	BUY	150	$50,581.50	2026-07-14 09:49:00	$357.92	Sold	$3,106.50	6.14%	6
2026-07-08 13:42:00	$337.26	BUY	150	$50,589.00	2026-07-14 09:49:00	$357.92	Sold	$3,099.00	6.13%	6
2026-07-08 13:41:00	$337.24	BUY	150	$50,586.00	2026-07-14 09:49:00	$357.92	Sold	$3,102.00	6.13%	6
2026-07-08 13:40:00	$337.11	BUY	150	$50,566.50	2026-07-14 09:49:00	$357.92	Sold	$3,121.50	6.17%	6
2026-07-08 13:39:00	$337.16	BUY	150	$50,574.00	2026-07-14 09:49:00	$357.92	Sold	$3,114.00	6.16%	6
2026-07-08 13:38:00	$337.05	BUY	150	$50,556.80	2026-07-14 09:49:00	$357.92	Sold	$3,131.25	6.19%	6
2026-07-08 13:37:00	$336.84	BUY	150	$50,526.00	2026-07-14 09:49:00	$357.92	Sold	$3,162.00	6.26%	6
2026-07-08 13:36:00	$337.09	BUY	150	$50,563.50	2026-07-14 09:49:00	$357.92	Sold	$3,124.50	6.18%	6
2026-07-08 13:35:00	$336.81	BUY	150	$50,521.50	2026-07-14 09:49:00	$357.92	Sold	$3,166.50	6.27%	6
2026-07-08 13:34:00	$336.59	BUY	150	$50,488.50	2026-07-14 09:49:00	$357.92	Sold	$3,199.50	6.34%	6
2026-07-08 13:33:00	$337.08	BUY	150	$50,562.00	2026-07-14 09:49:00	$357.92	Sold	$3,126.00	6.18%	6
2026-07-08 13:32:00	$337.70	BUY	150	$50,655.00	2026-07-14 09:49:00	$357.92	Sold	$3,033.00	5.99%	6
2026-07-08 13:31:00	$337.77	BUY	150	$50,665.50	2026-07-14 09:49:00	$357.92	Sold	$3,022.50	5.97%	6
2026-07-08 13:30:00	$337.71	BUY	150	$50,656.50	2026-07-14 09:49:00	$357.92	Sold	$3,031.50	5.98%	6
2026-07-08 13:29:00	$337.92	BUY	150	$50,688.00	2026-07-14 09:49:00	$357.92	Sold	$3,000.00	5.92%	6
2026-07-08 13:28:00	$337.83	BUY	150	$50,674.50	2026-07-14 09:49:00	$357.92	Sold	$3,013.50	5.95%	6
2026-07-08 13:27:00	$337.74	BUY	150	$50,661.00	2026-07-14 09:49:00	$357.92	Sold	$3,027.00	5.98%	6
2026-07-08 13:26:00	$337.55	BUY	150	$50,632.50	2026-07-14 09:49:00	$357.92	Sold	$3,055.50	6.03%	6
2026-07-08 13:25:00	$337.94	BUY	150	$50,691.00	2026-07-14 09:49:00	$357.92	Sold	$2,997.00	5.91%	6
2026-07-08 13:24:00	$338.03	BUY	150	$50,704.50	2026-07-14 09:49:00	$357.92	Sold	$2,983.50	5.88%	6
2026-07-08 13:23:00	$338.00	BUY	150	$50,700.00	2026-07-14 09:49:00	$357.92	Sold	$2,988.00	5.89%	6
2026-07-08 13:22:00	$337.96	BUY	150	$50,694.00	2026-07-14 09:49:00	$357.92	Sold	$2,994.00	5.91%	6
2026-07-08 13:21:00	$337.95	BUY	150	$50,692.50	2026-07-14 09:49:00	$357.92	Sold	$2,995.50	5.91%	6
2026-07-08 13:20:00	$337.88	BUY	150	$50,682.00	2026-07-14 09:49:00	$357.92	Sold	$3,006.00	5.93%	6
2026-07-08 13:19:00	$337.96	BUY	150	$50,693.20	2026-07-14 09:49:00	$357.92	Sold	$2,994.75	5.91%	6
2026-07-08 13:18:00	$337.78	BUY	150	$50,667.00	2026-07-14 09:49:00	$357.92	Sold	$3,021.00	5.96%	6
2026-07-08 13:17:00	$337.86	BUY	150	$50,679.00	2026-07-14 09:49:00	$357.92	Sold	$3,009.00	5.94%	6
2026-07-08 13:16:00	$338.04	BUY	150	$50,706.00	2026-07-14 09:49:00	$357.92	Sold	$2,982.00	5.88%	6
2026-07-08 13:15:00	$337.82	BUY	150	$50,673.00	2026-07-14 09:49:00	$357.92	Sold	$3,015.00	5.95%	6
2026-07-08 13:14:00	$337.92	BUY	150	$50,688.00	2026-07-14 09:49:00	$357.92	Sold	$3,000.00	5.92%	6
2026-07-08 13:13:00	$337.85	BUY	150	$50,676.80	2026-07-14 09:49:00	$357.92	Sold	$3,011.25	5.94%	6
2026-07-08 13:12:00	$337.70	BUY	150	$50,654.90	2026-07-14 09:49:00	$357.92	Sold	$3,033.15	5.99%	6
2026-07-08 13:11:00	$337.67	BUY	150	$50,649.80	2026-07-14 09:49:00	$357.92	Sold	$3,038.25	6%	6
2026-07-08 13:10:00	$337.82	BUY	150	$50,673.00	2026-07-14 09:49:00	$357.92	Sold	$3,015.00	5.95%	6
2026-07-08 13:09:00	$337.89	BUY	150	$50,683.50	2026-07-14 09:49:00	$357.92	Sold	$3,004.50	5.93%	6
2026-07-08 13:08:00	$337.61	BUY	150	$50,641.50	2026-07-14 09:49:00	$357.92	Sold	$3,046.50	6.02%	6
2026-07-08 13:07:00	$337.81	BUY	150	$50,670.80	2026-07-14 09:49:00	$357.92	Sold	$3,017.25	5.95%	6
2026-07-08 13:06:00	$338.01	BUY	150	$50,701.50	2026-07-14 09:49:00	$357.92	Sold	$2,986.50	5.89%	6
2026-07-08 13:05:00	$337.68	BUY	150	$50,652.00	2026-07-14 09:49:00	$357.92	Sold	$3,036.00	5.99%	6
2026-07-08 13:04:00	$337.94	BUY	150	$50,691.00	2026-07-14 09:49:00	$357.92	Sold	$2,997.00	5.91%	6
2026-07-08 13:03:00	$337.90	BUY	150	$50,685.00	2026-07-14 09:49:00	$357.92	Sold	$3,003.00	5.92%	6
2026-07-08 13:02:00	$337.82	BUY	150	$50,673.00	2026-07-14 09:49:00	$357.92	Sold	$3,015.00	5.95%	6
2026-07-08 13:01:00	$338.17	BUY	150	$50,725.50	2026-07-14 09:49:00	$357.92	Sold	$2,962.50	5.84%	6
2026-07-08 11:37:00	$338.12	BUY	150	$50,718.00	2026-07-14 09:49:00	$357.92	Sold	$2,970.00	5.86%	6
2026-07-08 11:35:00	$337.92	BUY	150	$50,688.00	2026-07-14 09:49:00	$357.92	Sold	$3,000.00	5.92%	6
2026-07-08 11:30:00	$338.14	BUY	150	$50,721.00	2026-07-14 09:49:00	$357.92	Sold	$2,967.00	5.85%	6
2026-07-08 10:54:00	$338.16	BUY	150	$50,724.00	2026-07-14 09:49:00	$357.92	Sold	$2,964.00	5.84%	6
2026-07-08 10:51:00	$337.67	BUY	150	$50,650.50	2026-07-14 09:49:00	$357.92	Sold	$3,037.50	6%	6
2026-07-08 10:50:00	$337.36	BUY	150	$50,604.00	2026-07-14 09:49:00	$357.92	Sold	$3,084.00	6.09%	6
2026-07-08 10:49:00	$337.77	BUY	150	$50,665.50	2026-07-14 09:49:00	$357.92	Sold	$3,022.50	5.97%	6
2026-07-08 10:48:00	$338.05	BUY	150	$50,707.50	2026-07-14 09:49:00	$357.92	Sold	$2,980.50	5.88%	6
2026-07-08 10:47:00	$338.00	BUY	150	$50,700.00	2026-07-14 09:49:00	$357.92	Sold	$2,988.00	5.89%	6
2026-07-08 10:46:00	$338.03	BUY	150	$50,704.50	2026-07-14 09:49:00	$357.92	Sold	$2,983.50	5.88%	6
2026-07-06 15:50:00	$356.67	SELL	150	$53,500.50	-	-		-	-
2026-07-06 15:05:00	$356.69	SELL	150	$53,503.50	-	-		-	-
2026-07-06 15:04:00	$356.67	SELL	150	$53,500.50	-	-		-	-
2026-07-06 15:03:00	$356.69	SELL	150	$53,502.80	-	-		-	-
2026-07-06 15:02:00	$356.67	SELL	150	$53,500.50	-	-		-	-
2026-07-06 15:01:00	$356.64	SELL	150	$53,495.20	-	-		-	-
2026-07-06 14:59:00	$356.79	SELL	150	$53,518.50	-	-		-	-
2026-07-06 14:58:00	$356.71	SELL	150	$53,505.80	-	-		-	-
2026-07-06 14:56:00	$356.88	SELL	150	$53,531.20	-	-		-	-
2026-07-06 14:54:00	$356.65	SELL	150	$53,497.50	-	-		-	-
2026-07-06 14:53:00	$356.65	SELL	150	$53,497.50	-	-		-	-
2026-07-06 14:36:00	$356.72	SELL	150	$53,508.00	-	-		-	-
2026-07-06 14:35:00	$356.75	SELL	150	$53,512.50	-	-		-	-
2026-07-06 14:34:00	$356.67	SELL	150	$53,500.50	-	-		-	-
2026-07-06 14:33:00	$356.83	SELL	150	$53,523.80	-	-		-	-
2026-07-06 14:32:00	$356.98	SELL	150	$53,547.00	-	-		-	-
2026-07-06 14:31:00	$356.67	SELL	150	$53,499.80	-	-		-	-
2026-07-06 14:30:00	$356.64	SELL	150	$53,496.00	-	-		-	-
2026-07-06 14:29:00	$356.70	SELL	150	$53,505.00	-	-		-	-
2026-07-06 14:28:00	$356.89	SELL	150	$53,533.50	-	-		-	-
2026-07-06 14:27:00	$356.94	SELL	150	$53,540.20	-	-		-	-
2026-07-06 14:26:00	$357.02	SELL	150	$53,553.00	-	-		-	-
2026-07-06 14:25:00	$357.08	SELL	150	$53,562.00	-	-		-	-
2026-07-06 14:24:00	$356.84	SELL	150	$53,526.00	-	-		-	-
2026-07-06 14:23:00	$356.74	SELL	150	$53,510.20	-	-		-	-
2026-07-06 14:22:00	$356.72	SELL	150	$53,508.00	-	-		-	-
2026-07-06 14:21:00	$356.71	SELL	150	$53,505.80	-	-		-	-
2026-07-06 14:20:00	$356.66	SELL	150	$53,498.20	-	-		-	-
2026-07-06 14:19:00	$356.65	SELL	150	$53,497.50	-	-		-	-
2026-07-06 14:14:00	$356.69	SELL	150	$53,502.80	-	-		-	-
2026-07-06 14:05:00	$356.76	SELL	150	$53,514.00	-	-		-	-
2026-07-06 14:04:00	$356.99	SELL	150	$53,548.50	-	-		-	-
2026-07-06 14:03:00	$356.81	SELL	150	$53,521.50	-	-		-	-
2026-07-06 13:29:00	$356.86	SELL	150	$53,529.00	-	-		-	-
2026-07-06 13:28:00	$356.94	SELL	150	$53,541.00	-	-		-	-
2026-07-06 13:27:00	$357.08	SELL	150	$53,561.90	-	-		-	-
2026-07-06 13:26:00	$357.42	SELL	150	$53,613.00	-	-		-	-
2026-07-06 13:25:00	$357.52	SELL	150	$53,628.00	-	-		-	-
2026-07-06 13:24:00	$357.83	SELL	150	$53,674.50	-	-		-	-
2026-07-06 13:23:00	$357.94	SELL	150	$53,691.60	-	-		-	-
2026-07-06 13:22:00	$357.92	SELL	150	$53,688.00	-	-		-	-
2026-07-06 13:21:00	$357.79	SELL	150	$53,667.80	-	-		-	-
2026-07-06 13:20:00	$357.97	SELL	150	$53,695.50	-	-		-	-
2026-07-06 13:19:00	$357.84	SELL	150	$53,676.00	-	-		-	-
2026-07-06 13:18:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-07-06 13:17:00	$357.83	SELL	150	$53,673.80	-	-		-	-
2026-07-06 13:16:00	$357.66	SELL	150	$53,649.00	-	-		-	-
2026-07-06 13:15:00	$357.82	SELL	150	$53,672.20	-	-		-	-
2026-07-06 13:14:00	$357.82	SELL	150	$53,673.00	-	-		-	-
2026-07-06 13:13:00	$357.64	SELL	150	$53,645.20	-	-		-	-
2026-07-06 13:12:00	$357.57	SELL	150	$53,635.50	-	-		-	-
2026-07-06 13:11:00	$357.65	SELL	150	$53,647.50	-	-		-	-
2026-07-06 13:10:00	$357.74	SELL	150	$53,660.20	-	-		-	-
2026-07-06 13:09:00	$357.66	SELL	150	$53,649.00	-	-		-	-
2026-07-06 13:08:00	$357.90	SELL	150	$53,685.00	-	-		-	-
2026-07-06 13:07:00	$358.08	SELL	150	$53,711.20	-	-		-	-
2026-07-06 13:06:00	$358.13	SELL	150	$53,719.50	-	-		-	-
2026-07-06 13:05:00	$357.82	SELL	150	$53,673.00	-	-		-	-
2026-07-06 13:04:00	$357.84	SELL	150	$53,676.00	-	-		-	-
2026-07-06 13:03:00	$357.71	SELL	150	$53,656.50	-	-		-	-
2026-07-06 13:02:00	$357.76	SELL	150	$53,663.20	-	-		-	-
2026-07-06 13:01:00	$357.73	SELL	150	$53,659.20	-	-		-	-
2026-07-06 13:00:00	$357.60	SELL	150	$53,639.20	-	-		-	-
2026-07-06 12:59:00	$357.64	SELL	150	$53,646.80	-	-		-	-
2026-07-06 12:58:00	$357.74	SELL	150	$53,660.20	-	-		-	-
2026-07-06 12:57:00	$357.70	SELL	150	$53,655.00	-	-		-	-
2026-07-06 12:56:00	$357.51	SELL	150	$53,626.50	-	-		-	-
2026-07-06 12:55:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-07-06 12:54:00	$357.57	SELL	150	$53,635.50	-	-		-	-
2026-07-06 12:53:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-07-06 12:52:00	$357.84	SELL	150	$53,676.00	-	-		-	-
2026-07-06 12:51:00	$357.84	SELL	150	$53,676.00	-	-		-	-
2026-07-06 12:50:00	$357.78	SELL	150	$53,666.20	-	-		-	-
2026-07-06 12:49:00	$357.74	SELL	150	$53,660.30	-	-		-	-
2026-07-06 12:48:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-07-06 12:47:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-07-06 12:46:00	$357.96	SELL	150	$53,694.00	-	-		-	-
2026-07-06 12:45:00	$357.80	SELL	150	$53,670.80	-	-		-	-
2026-07-06 12:44:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-07-06 12:43:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-07-06 12:42:00	$357.79	SELL	150	$53,668.50	-	-		-	-
2026-07-06 12:41:00	$357.70	SELL	150	$53,655.00	-	-		-	-
2026-07-06 12:40:00	$357.54	SELL	150	$53,630.20	-	-		-	-
2026-07-06 12:39:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-07-06 12:38:00	$357.56	SELL	150	$53,634.00	-	-		-	-
2026-07-06 12:37:00	$357.56	SELL	150	$53,633.20	-	-		-	-
2026-07-06 12:36:00	$357.52	SELL	150	$53,627.20	-	-		-	-
2026-07-06 12:35:00	$357.46	SELL	150	$53,619.40	-	-		-	-
2026-07-06 12:34:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-07-06 12:33:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-07-06 12:32:00	$357.37	SELL	150	$53,605.50	-	-		-	-
2026-07-06 12:31:00	$357.37	SELL	150	$53,605.50	-	-		-	-
2026-07-06 12:30:00	$357.77	SELL	150	$53,665.50	-	-		-	-
2026-07-06 12:29:00	$357.82	SELL	150	$53,673.00	-	-		-	-
2026-07-06 12:28:00	$357.74	SELL	150	$53,661.00	-	-		-	-
2026-07-06 12:27:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-07-06 12:26:00	$357.55	SELL	150	$53,632.50	-	-		-	-
2026-07-06 12:25:00	$357.48	SELL	150	$53,622.00	-	-		-	-
2026-07-06 12:24:00	$357.53	SELL	150	$53,629.50	-	-		-	-
2026-07-06 12:23:00	$357.57	SELL	150	$53,634.80	-	-		-	-
2026-07-06 12:22:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-07-06 12:21:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-07-06 12:20:00	$357.59	SELL	150	$53,637.80	-	-		-	-
2026-07-06 12:19:00	$357.67	SELL	150	$53,650.50	-	-		-	-
2026-07-06 12:18:00	$357.64	SELL	150	$53,646.00	-	-		-	-
2026-07-06 12:17:00	$357.10	SELL	150	$53,564.20	-	-		-	-
2026-07-06 12:16:00	$356.91	SELL	150	$53,536.50	-	-		-	-
2026-07-06 12:15:00	$356.74	SELL	150	$53,511.00	-	-		-	-
2026-07-06 12:14:00	$356.82	SELL	150	$53,523.00	-	-		-	-
2026-07-06 12:13:00	$356.64	SELL	150	$53,496.00	-	-		-	-
2026-07-06 12:12:00	$356.68	SELL	150	$53,502.00	-	-		-	-
2026-07-06 12:11:00	$356.58	SELL	150	$53,487.00	-	-		-	-
2026-07-06 12:10:00	$356.34	SELL	150	$53,451.00	-	-		-	-
2026-07-06 12:09:00	$356.25	SELL	150	$53,436.80	-	-		-	-
2026-07-06 12:08:00	$356.39	SELL	150	$53,458.50	-	-		-	-
2026-07-06 12:07:00	$356.42	SELL	150	$53,463.00	-	-		-	-
2026-07-06 12:06:00	$356.44	SELL	150	$53,466.00	-	-		-	-
2026-07-06 12:05:00	$356.19	SELL	150	$53,428.50	-	-		-	-
2026-07-06 12:04:00	$356.33	SELL	150	$53,449.50	-	-		-	-
2026-07-06 12:03:00	$356.11	SELL	150	$53,416.50	-	-		-	-
2026-07-06 12:02:00	$356.14	SELL	150	$53,421.00	-	-		-	-
2026-07-06 12:01:00	$356.12	SELL	150	$53,418.00	-	-		-	-
2026-07-06 12:00:00	$356.08	SELL	150	$53,412.00	-	-		-	-
2026-07-06 11:59:00	$356.11	SELL	150	$53,416.50	-	-		-	-
2026-07-06 11:58:00	$356.08	SELL	150	$53,412.00	-	-		-	-
2026-07-06 11:57:00	$356.00	SELL	150	$53,400.00	-	-		-	-
2026-07-06 11:56:00	$356.04	SELL	150	$53,406.00	-	-		-	-
2026-07-06 11:55:00	$355.87	SELL	150	$53,380.50	-	-		-	-
2026-07-06 11:54:00	$355.91	SELL	150	$53,386.50	-	-		-	-
2026-07-06 11:53:00	$355.85	SELL	150	$53,377.50	-	-		-	-
2026-07-06 11:52:00	$355.70	SELL	150	$53,355.00	-	-		-	-
2026-07-06 11:51:00	$355.76	SELL	150	$53,364.00	-	-		-	-
2026-07-06 11:50:00	$355.76	SELL	150	$53,364.00	-	-		-	-
2026-07-06 11:49:00	$355.52	SELL	150	$53,328.00	-	-		-	-
2026-07-06 11:48:00	$355.29	SELL	150	$53,293.50	-	-		-	-
2026-07-06 11:47:00	$355.33	SELL	150	$53,298.80	-	-		-	-
2026-07-06 11:46:00	$355.16	SELL	150	$53,274.00	-	-		-	-
2026-07-06 11:45:00	$355.25	SELL	150	$53,287.50	-	-		-	-
2026-07-06 11:44:00	$355.15	SELL	150	$53,271.80	-	-		-	-
2026-07-06 11:43:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-07-06 11:42:00	$355.54	SELL	150	$53,331.00	-	-		-	-
2026-07-06 11:41:00	$355.67	SELL	150	$53,349.80	-	-		-	-
2026-07-06 11:40:00	$355.82	SELL	150	$53,373.00	-	-		-	-
2026-07-06 11:39:00	$355.85	SELL	150	$53,377.50	-	-		-	-
2026-07-06 11:38:00	$355.40	SELL	150	$53,310.00	-	-		-	-
2026-07-06 11:37:00	$354.79	SELL	150	$53,218.10	-	-		-	-
2026-07-06 11:36:00	$354.73	SELL	150	$53,209.50	-	-		-	-
2026-07-06 11:35:00	$354.50	SELL	150	$53,175.00	-	-		-	-
2026-07-06 11:34:00	$354.80	SELL	150	$53,220.00	-	-		-	-
2026-07-06 11:33:00	$354.89	SELL	150	$53,233.50	-	-		-	-
2026-07-06 11:32:00	$354.78	SELL	150	$53,217.00	-	-		-	-
2026-07-06 11:31:00	$354.97	SELL	150	$53,245.50	-	-		-	-
2026-07-06 11:30:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-07-06 11:27:00	$354.49	SELL	150	$53,173.50	-	-		-	-
2026-07-06 11:26:00	$354.58	SELL	150	$53,187.00	-	-		-	-
2026-07-06 11:25:00	$354.80	SELL	150	$53,220.00	-	-		-	-
2026-07-06 11:24:00	$354.84	SELL	150	$53,226.00	-	-		-	-
2026-07-06 11:23:00	$354.91	SELL	150	$53,235.80	-	-		-	-
2026-07-06 11:22:00	$354.88	SELL	150	$53,232.00	-	-		-	-
2026-07-06 11:21:00	$355.02	SELL	150	$53,252.20	-	-		-	-
2026-07-06 11:20:00	$355.46	SELL	150	$53,319.00	-	-		-	-
2026-07-06 11:19:00	$355.50	SELL	150	$53,325.00	-	-		-	-
2026-07-06 11:18:00	$355.43	SELL	150	$53,314.50	-	-		-	-
2026-07-06 11:17:00	$355.73	SELL	150	$53,359.50	-	-		-	-
2026-07-06 11:16:00	$355.64	SELL	150	$53,346.00	-	-		-	-
2026-07-06 11:15:00	$355.72	SELL	150	$53,358.00	-	-		-	-
2026-07-06 11:14:00	$355.50	SELL	150	$53,325.00	-	-		-	-
2026-07-06 11:13:00	$355.18	SELL	150	$53,277.00	-	-		-	-
2026-07-06 11:12:00	$354.29	SELL	150	$53,143.50	-	-		-	-
2026-07-06 11:11:00	$354.32	SELL	150	$53,148.00	-	-		-	-
2026-07-06 11:10:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-07-06 11:09:00	$354.35	SELL	150	$53,152.50	-	-		-	-
2026-07-06 11:08:00	$354.29	SELL	150	$53,143.50	-	-		-	-
2026-07-06 11:07:00	$354.33	SELL	150	$53,149.50	-	-		-	-
2026-07-06 11:06:00	$354.40	SELL	150	$53,160.00	-	-		-	-
2026-07-06 11:05:00	$354.31	SELL	150	$53,146.50	-	-		-	-
2026-07-06 11:04:00	$354.50	SELL	150	$53,175.00	-	-		-	-
2026-07-06 11:03:00	$355.13	SELL	150	$53,269.50	-	-		-	-
2026-07-06 11:02:00	$355.05	SELL	150	$53,257.50	-	-		-	-
2026-07-06 11:01:00	$355.16	SELL	150	$53,274.00	-	-		-	-
2026-07-06 11:00:00	$355.12	SELL	150	$53,268.00	-	-		-	-
2026-07-06 10:59:00	$355.01	SELL	150	$53,251.50	-	-		-	-
2026-07-06 10:58:00	$354.89	SELL	150	$53,233.50	-	-		-	-
2026-07-06 10:57:00	$354.85	SELL	150	$53,227.50	-	-		-	-
2026-07-06 10:56:00	$354.82	SELL	150	$53,223.00	-	-		-	-
2026-07-06 10:55:00	$354.73	SELL	150	$53,209.50	-	-		-	-
2026-07-06 10:54:00	$354.63	SELL	150	$53,194.50	-	-		-	-
2026-07-06 10:53:00	$354.45	SELL	150	$53,167.50	-	-		-	-
2026-07-06 10:52:00	$354.20	SELL	150	$53,130.00	-	-		-	-
2026-07-06 10:51:00	$353.89	SELL	150	$53,083.50	-	-		-	-
2026-07-06 10:50:00	$353.90	SELL	150	$53,085.00	-	-		-	-
2026-07-06 10:49:00	$353.77	SELL	150	$53,065.50	-	-		-	-
2026-07-06 10:48:00	$353.72	SELL	150	$53,058.00	-	-		-	-
2026-07-06 10:47:00	$353.78	SELL	150	$53,067.00	-	-		-	-
2026-07-06 10:46:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-07-06 10:45:00	$353.78	SELL	150	$53,067.00	-	-		-	-
2026-07-06 10:44:00	$353.75	SELL	150	$53,062.50	-	-		-	-
2026-07-06 10:43:00	$353.72	SELL	150	$53,058.00	-	-		-	-
2026-07-06 10:42:00	$354.05	SELL	150	$53,107.50	-	-		-	-
2026-07-06 10:41:00	$354.15	SELL	150	$53,122.50	-	-		-	-
2026-07-06 10:40:00	$354.51	SELL	150	$53,176.50	-	-		-	-
2026-07-06 10:39:00	$353.63	SELL	150	$53,044.50	-	-		-	-
2026-07-06 10:38:00	$353.38	SELL	150	$53,007.00	-	-		-	-
2026-07-06 10:35:00	$353.34	SELL	150	$53,001.00	-	-		-	-
2026-07-06 10:33:00	$353.60	SELL	150	$53,040.00	-	-		-	-
2026-07-06 10:32:00	$353.62	SELL	150	$53,043.00	-	-		-	-
2026-07-06 10:31:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-07-06 10:30:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-07-06 10:29:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-07-06 10:27:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-07-06 10:02:00	$353.32	SELL	150	$52,998.00	-	-		-	-
2026-07-06 09:37:00	$353.33	SELL	150	$52,999.50	-	-		-	-
2026-07-06 09:34:00	$353.70	SELL	150	$53,055.00	-	-		-	-
2026-07-06 09:33:00	$354.31	SELL	150	$53,146.50	-	-		-	-
2026-07-06 09:32:00	$354.17	SELL	150	$53,125.50	-	-		-	-
2026-07-06 09:31:00	$353.05	SELL	150	$52,957.50	-	-		-	-
2026-07-06 09:30:00	$353.25	SELL	150	$52,987.50	-	-		-	-
2026-07-02 15:59:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-07-02 15:58:00	$351.57	SELL	150	$52,735.50	-	-		-	-
2026-07-02 15:57:00	$351.39	SELL	150	$52,708.50	-	-		-	-
2026-07-02 15:55:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-07-02 15:54:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-07-02 15:53:00	$351.25	SELL	150	$52,687.50	-	-		-	-
2026-07-02 15:46:00	$351.34	SELL	150	$52,700.20	-	-		-	-
2026-07-02 15:39:00	$351.35	SELL	150	$52,702.50	-	-		-	-
2026-07-02 15:38:00	$351.26	SELL	150	$52,689.00	-	-		-	-
2026-07-02 15:37:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-07-02 15:36:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-07-02 15:01:00	$351.33	SELL	150	$52,698.80	-	-		-	-
2026-07-02 15:00:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-07-02 14:59:00	$351.36	SELL	150	$52,703.20	-	-		-	-
2026-07-02 14:58:00	$351.37	SELL	150	$52,704.80	-	-		-	-
2026-07-02 14:57:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-07-02 14:56:00	$351.29	SELL	150	$52,692.80	-	-		-	-
2026-07-02 14:55:00	$351.42	SELL	150	$52,713.00	-	-		-	-
2026-07-02 14:50:00	$351.23	SELL	150	$52,684.50	-	-		-	-
2026-07-02 14:49:00	$351.32	SELL	150	$52,698.00	-	-		-	-
2026-07-02 14:48:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-07-02 14:47:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-07-02 14:46:00	$351.34	SELL	150	$52,701.00	-	-		-	-
2026-07-02 14:45:00	$351.50	SELL	150	$52,725.00	-	-		-	-
2026-07-02 14:44:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-07-02 14:43:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-07-02 09:40:00	$351.47	SELL	150	$52,720.50	-	-		-	-
2026-07-02 09:39:00	$351.26	SELL	150	$52,689.00	-	-		-	-
2026-06-25 10:51:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-06-25 10:50:00	$351.48	SELL	150	$52,722.00	-	-		-	-
2026-06-25 10:48:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-06-25 10:47:00	$351.78	SELL	150	$52,767.00	-	-		-	-
2026-06-25 10:46:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-06-25 10:45:00	$351.53	SELL	150	$52,729.50	-	-		-	-
2026-06-25 10:44:00	$351.84	SELL	150	$52,776.00	-	-		-	-
2026-06-25 10:43:00	$351.52	SELL	150	$52,728.00	-	-		-	-
2026-06-25 10:42:00	$351.50	SELL	150	$52,725.00	-	-		-	-
2026-06-25 10:41:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-06-25 10:39:00	$351.72	SELL	150	$52,758.00	-	-		-	-
2026-06-25 10:38:00	$352.16	SELL	150	$52,824.00	-	-		-	-
2026-06-25 10:37:00	$352.06	SELL	150	$52,809.00	-	-		-	-
2026-06-25 10:36:00	$352.10	SELL	150	$52,815.00	-	-		-	-
2026-06-25 10:35:00	$351.89	SELL	150	$52,783.50	-	-		-	-
2026-06-25 10:34:00	$352.00	SELL	150	$52,800.00	-	-		-	-
2026-06-25 10:33:00	$351.63	SELL	150	$52,744.50	-	-		-	-
2026-06-25 10:32:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-06-25 10:31:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-06-25 10:30:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-06-25 10:29:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-06-25 10:28:00	$352.04	SELL	150	$52,806.00	-	-		-	-
2026-06-25 10:27:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-06-25 10:26:00	$352.14	SELL	150	$52,821.00	-	-		-	-
2026-06-25 10:25:00	$352.28	SELL	150	$52,842.00	-	-		-	-
2026-06-25 10:24:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-06-25 10:23:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-06-25 10:22:00	$351.63	SELL	150	$52,744.50	-	-		-	-
2026-06-25 10:21:00	$351.42	SELL	150	$52,713.00	-	-		-	-
2026-06-25 10:20:00	$351.53	SELL	150	$52,729.50	-	-		-	-
2026-06-25 10:19:00	$351.46	SELL	150	$52,719.00	-	-		-	-
2026-06-25 10:18:00	$350.58	SELL	150	$52,587.00	-	-		-	-
2026-06-25 10:17:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-06-25 10:16:00	$350.40	SELL	150	$52,560.00	-	-		-	-
2026-06-25 10:15:00	$350.27	SELL	150	$52,540.50	-	-		-	-
2026-06-25 10:13:00	$350.04	SELL	150	$52,506.00	-	-		-	-
2026-06-25 10:12:00	$350.14	SELL	150	$52,521.00	-	-		-	-
2026-06-25 10:10:00	$350.68	SELL	150	$52,602.00	-	-		-	-
2026-06-25 10:09:00	$350.89	SELL	150	$52,633.50	-	-		-	-
2026-06-25 10:08:00	$349.99	SELL	150	$52,498.50	-	-		-	-
2026-06-25 10:07:00	$350.37	SELL	150	$52,555.50	-	-		-	-
2026-06-25 10:06:00	$350.50	SELL	150	$52,575.00	-	-		-	-
2026-06-25 10:05:00	$349.64	SELL	150	$52,446.00	-	-		-	-
2026-06-25 10:04:00	$348.66	SELL	150	$52,299.00	-	-		-	-
2026-06-25 10:03:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-06-25 10:02:00	$347.89	SELL	150	$52,183.50	-	-		-	-
2026-06-23 09:57:00	$335.01	BUY	150	$50,251.50	2026-06-25 10:02:00	$347.89	Sold	$1,932.00	3.84%	2
2026-06-23 09:56:00	$334.47	BUY	150	$50,170.50	2026-06-25 10:02:00	$347.89	Sold	$2,013.00	4.01%	2
2026-06-23 09:55:00	$334.49	BUY	150	$50,173.50	2026-06-25 10:02:00	$347.89	Sold	$2,010.00	4.01%	2
2026-06-23 09:40:00	$334.82	BUY	150	$50,223.00	2026-06-25 10:02:00	$347.89	Sold	$1,960.50	3.9%	2
2026-06-23 09:35:00	$334.50	BUY	150	$50,175.00	2026-06-25 10:02:00	$347.89	Sold	$2,008.50	4%	2
2026-06-23 09:32:00	$334.90	BUY	150	$50,235.00	2026-06-25 10:02:00	$347.89	Sold	$1,948.50	3.88%	2
2026-06-23 09:31:00	$334.31	BUY	150	$50,146.50	2026-06-25 10:02:00	$347.89	Sold	$2,037.00	4.06%	2
2026-06-23 09:30:00	$334.42	BUY	150	$50,163.00	2026-06-25 10:02:00	$347.89	Sold	$2,020.50	4.03%	2
2026-06-22 15:44:00	$336.24	BUY	150	$50,436.00	2026-06-25 10:02:00	$347.89	Sold	$1,747.50	3.46%	3
2026-06-22 15:42:00	$336.31	BUY	150	$50,445.80	2026-06-25 10:02:00	$347.89	Sold	$1,737.75	3.44%	3
2026-06-22 15:00:00	$336.21	BUY	150	$50,431.50	2026-06-25 10:02:00	$347.89	Sold	$1,752.00	3.47%	3
2026-06-22 14:59:00	$336.17	BUY	150	$50,425.50	2026-06-25 10:02:00	$347.89	Sold	$1,758.00	3.49%	3
2026-06-22 14:58:00	$336.29	BUY	150	$50,443.50	2026-06-25 10:02:00	$347.89	Sold	$1,740.00	3.45%	3
2026-06-22 14:57:00	$336.34	BUY	150	$50,451.00	2026-06-25 10:02:00	$347.89	Sold	$1,732.50	3.43%	3
2026-06-22 11:17:00	$336.23	BUY	150	$50,434.50	2026-06-25 10:02:00	$347.89	Sold	$1,749.00	3.47%	3
2026-06-22 11:15:00	$336.29	BUY	150	$50,443.50	2026-06-25 10:02:00	$347.89	Sold	$1,740.00	3.45%	3
2026-06-22 11:14:00	$336.09	BUY	150	$50,413.50	2026-06-25 10:02:00	$347.89	Sold	$1,770.00	3.51%	3
2026-06-22 11:13:00	$336.21	BUY	150	$50,431.50	2026-06-25 10:02:00	$347.89	Sold	$1,752.00	3.47%	3
2026-06-22 11:12:00	$336.01	BUY	150	$50,401.50	2026-06-25 10:02:00	$347.89	Sold	$1,782.00	3.54%	3
2026-06-22 11:11:00	$336.21	BUY	150	$50,431.50	2026-06-25 10:02:00	$347.89	Sold	$1,752.00	3.47%	3
2026-06-18 09:34:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-06-18 09:33:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-06-18 09:32:00	$345.92	SELL	150	$51,888.00	-	-		-	-
2026-06-18 09:31:00	$347.76	SELL	150	$52,164.00	-	-		-	-
2026-06-18 09:30:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-06-17 15:00:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-06-17 14:57:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-06-17 14:56:00	$344.83	SELL	150	$51,723.80	-	-		-	-
2026-06-17 14:55:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-06-17 14:54:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 14:53:00	$345.48	SELL	150	$51,821.20	-	-		-	-
2026-06-17 14:52:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-06-17 14:51:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-06-17 14:50:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-06-17 14:49:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-06-17 14:48:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-06-17 14:47:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-06-17 14:46:00	$345.38	SELL	150	$51,807.00	-	-		-	-
2026-06-17 14:45:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-06-17 14:44:00	$345.81	SELL	150	$51,870.80	-	-		-	-
2026-06-17 14:43:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-06-17 14:42:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 14:41:00	$345.30	SELL	150	$51,794.20	-	-		-	-
2026-06-17 14:40:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-06-17 14:39:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-06-17 14:38:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-06-17 14:37:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-06-17 14:36:00	$344.92	SELL	150	$51,738.80	-	-		-	-
2026-06-17 14:35:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-06-17 14:32:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-06-17 14:31:00	$345.09	SELL	150	$51,762.80	-	-		-	-
2026-06-17 14:30:00	$344.41	SELL	150	$51,661.50	-	-		-	-
2026-06-17 14:20:00	$344.44	SELL	150	$51,666.00	-	-		-	-
2026-06-17 14:19:00	$344.43	SELL	150	$51,663.80	-	-		-	-
2026-06-17 14:18:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-06-17 14:17:00	$344.32	SELL	150	$51,647.20	-	-		-	-
2026-06-17 14:16:00	$344.48	SELL	150	$51,672.00	-	-		-	-
2026-06-17 14:15:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-06-17 14:03:00	$344.70	SELL	150	$51,705.00	-	-		-	-
2026-06-17 14:02:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-06-17 14:01:00	$344.80	SELL	150	$51,720.00	-	-		-	-
2026-06-17 14:00:00	$344.56	SELL	150	$51,684.00	-	-		-	-
2026-06-17 13:59:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-06-17 13:58:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-06-17 13:57:00	$345.39	SELL	150	$51,807.80	-	-		-	-
2026-06-17 13:56:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-06-17 13:55:00	$345.32	SELL	150	$51,798.00	-	-		-	-
2026-06-17 13:54:00	$345.27	SELL	150	$51,789.90	-	-		-	-
2026-06-17 13:53:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-06-17 13:52:00	$345.21	SELL	150	$51,780.80	-	-		-	-
2026-06-17 13:51:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-06-17 13:50:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-06-17 13:49:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-06-17 13:48:00	$344.94	SELL	150	$51,741.00	-	-		-	-
2026-06-17 13:47:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-06-17 13:46:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-06-17 13:45:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-06-17 13:44:00	$344.78	SELL	150	$51,717.00	-	-		-	-
2026-06-17 13:43:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-06-17 13:42:00	$344.93	SELL	150	$51,739.50	-	-		-	-
2026-06-17 13:41:00	$345.01	SELL	150	$51,751.50	-	-		-	-
2026-06-17 13:40:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-06-17 13:39:00	$345.02	SELL	150	$51,753.00	-	-		-	-
2026-06-17 13:38:00	$345.02	SELL	150	$51,753.00	-	-		-	-
2026-06-17 13:37:00	$344.82	SELL	150	$51,723.00	-	-		-	-
2026-06-17 13:36:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-06-17 13:35:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-06-17 13:34:00	$344.91	SELL	150	$51,736.50	-	-		-	-
2026-06-17 13:33:00	$345.08	SELL	150	$51,762.00	-	-		-	-
2026-06-17 13:32:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-06-17 13:31:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-06-17 13:30:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-06-17 13:29:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-06-17 13:28:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-06-17 13:27:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-06-17 13:26:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-06-17 13:25:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-06-17 13:24:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-06-17 13:23:00	$345.18	SELL	150	$51,777.00	-	-		-	-
2026-06-17 13:22:00	$345.66	SELL	150	$51,849.00	-	-		-	-
2026-06-17 13:21:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 13:20:00	$345.60	SELL	150	$51,840.00	-	-		-	-
2026-06-17 13:19:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-06-17 13:18:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-06-17 13:17:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-06-17 13:16:00	$345.73	SELL	150	$51,859.50	-	-		-	-
2026-06-17 13:15:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-06-17 13:14:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-06-17 13:13:00	$346.17	SELL	150	$51,925.50	-	-		-	-
2026-06-17 13:12:00	$346.20	SELL	150	$51,930.00	-	-		-	-
2026-06-17 13:11:00	$346.32	SELL	150	$51,948.00	-	-		-	-
2026-06-17 13:10:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-06-17 13:09:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-06-17 13:08:00	$346.18	SELL	150	$51,927.00	-	-		-	-
2026-06-17 13:07:00	$346.16	SELL	150	$51,924.00	-	-		-	-
2026-06-17 13:06:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-06-17 13:05:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-06-17 13:04:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-06-17 13:03:00	$346.46	SELL	150	$51,969.00	-	-		-	-
2026-06-17 13:02:00	$346.34	SELL	150	$51,951.00	-	-		-	-
2026-06-17 13:01:00	$346.36	SELL	150	$51,954.00	-	-		-	-
2026-06-17 13:00:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-06-17 12:59:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-06-17 12:58:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-06-17 12:57:00	$346.01	SELL	150	$51,901.50	-	-		-	-
2026-06-17 12:56:00	$345.63	SELL	150	$51,844.50	-	-		-	-
2026-06-17 12:55:00	$345.59	SELL	150	$51,838.50	-	-		-	-
2026-06-17 12:54:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-06-17 12:53:00	$345.17	SELL	150	$51,775.50	-	-		-	-
2026-06-17 12:52:00	$345.26	SELL	150	$51,789.00	-	-		-	-
2026-06-17 12:51:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-06-17 12:50:00	$345.05	SELL	150	$51,757.50	-	-		-	-
2026-06-17 12:49:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-06-17 12:48:00	$345.20	SELL	150	$51,780.00	-	-		-	-
2026-06-17 12:47:00	$345.29	SELL	150	$51,793.50	-	-		-	-
2026-06-17 12:46:00	$345.28	SELL	150	$51,792.00	-	-		-	-
2026-06-17 12:45:00	$345.16	SELL	150	$51,774.00	-	-		-	-
2026-06-17 12:44:00	$345.14	SELL	150	$51,771.00	-	-		-	-
2026-06-17 12:43:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-06-17 12:42:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-06-17 12:41:00	$344.83	SELL	150	$51,724.50	-	-		-	-
2026-06-17 12:40:00	$344.85	SELL	150	$51,727.50	-	-		-	-
2026-06-17 12:39:00	$345.03	SELL	150	$51,754.50	-	-		-	-
2026-06-17 12:38:00	$345.09	SELL	150	$51,763.50	-	-		-	-
2026-06-17 12:37:00	$344.98	SELL	150	$51,747.00	-	-		-	-
2026-06-17 12:36:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-06-17 12:35:00	$344.65	SELL	150	$51,697.50	-	-		-	-
2026-06-17 12:34:00	$344.72	SELL	150	$51,708.00	-	-		-	-
2026-06-17 12:33:00	$344.86	SELL	150	$51,729.00	-	-		-	-
2026-06-17 12:32:00	$344.71	SELL	150	$51,706.50	-	-		-	-
2026-06-17 12:31:00	$344.99	SELL	150	$51,748.50	-	-		-	-
2026-06-17 12:30:00	$345.33	SELL	150	$51,799.50	-	-		-	-
2026-06-17 12:29:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-06-17 12:28:00	$345.47	SELL	150	$51,820.50	-	-		-	-
2026-06-17 12:27:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-06-17 12:26:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-06-17 12:25:00	$345.48	SELL	150	$51,822.00	-	-		-	-
2026-06-17 12:24:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-06-17 12:23:00	$345.48	SELL	150	$51,822.00	-	-		-	-
2026-06-17 12:22:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-06-17 12:21:00	$345.59	SELL	150	$51,838.50	-	-		-	-
2026-06-17 12:20:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-06-17 12:19:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-06-17 12:18:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-06-17 12:17:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-06-17 12:16:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-06-17 12:15:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-06-17 12:14:00	$345.69	SELL	150	$51,853.50	-	-		-	-
2026-06-17 12:13:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-06-17 12:12:00	$345.38	SELL	150	$51,807.00	-	-		-	-
2026-06-17 12:11:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-06-17 12:10:00	$345.49	SELL	150	$51,823.50	-	-		-	-
2026-06-17 12:09:00	$345.51	SELL	150	$51,826.50	-	-		-	-
2026-06-17 12:08:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-06-17 12:07:00	$345.52	SELL	150	$51,828.00	-	-		-	-
2026-06-17 12:06:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-06-17 12:05:00	$345.39	SELL	150	$51,808.50	-	-		-	-
2026-06-17 12:04:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-06-17 12:03:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-06-17 12:02:00	$345.32	SELL	150	$51,798.00	-	-		-	-
2026-06-17 12:01:00	$345.02	SELL	150	$51,753.00	-	-		-	-
2026-06-17 12:00:00	$345.15	SELL	150	$51,772.50	-	-		-	-
2026-06-17 11:59:00	$345.43	SELL	150	$51,814.50	-	-		-	-
2026-06-17 11:58:00	$345.32	SELL	150	$51,798.00	-	-		-	-
2026-06-17 11:57:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-06-17 11:56:00	$345.31	SELL	150	$51,796.50	-	-		-	-
2026-06-17 11:55:00	$345.17	SELL	150	$51,775.50	-	-		-	-
2026-06-17 11:54:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-06-17 11:53:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-06-17 11:52:00	$345.42	SELL	150	$51,813.00	-	-		-	-
2026-06-17 11:51:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-06-17 11:50:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-06-17 11:49:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-06-17 11:48:00	$345.61	SELL	150	$51,841.50	-	-		-	-
2026-06-17 11:47:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-06-17 11:46:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 11:45:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-06-17 11:44:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-06-17 11:43:00	$345.99	SELL	150	$51,898.50	-	-		-	-
2026-06-17 11:42:00	$345.95	SELL	150	$51,892.50	-	-		-	-
2026-06-17 11:41:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-06-17 11:40:00	$345.97	SELL	150	$51,895.50	-	-		-	-
2026-06-17 11:39:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-06-17 11:38:00	$345.86	SELL	150	$51,879.00	-	-		-	-
2026-06-17 11:37:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-06-17 11:36:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-06-17 11:35:00	$346.19	SELL	150	$51,928.50	-	-		-	-
2026-06-17 11:34:00	$346.10	SELL	150	$51,915.00	-	-		-	-
2026-06-17 11:33:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-06-17 11:32:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-06-17 11:31:00	$345.55	SELL	150	$51,832.50	-	-		-	-
2026-06-17 11:30:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-06-17 11:29:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-06-17 11:28:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-06-17 11:27:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-06-17 11:26:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-06-17 11:25:00	$345.90	SELL	150	$51,885.00	-	-		-	-
2026-06-17 11:24:00	$345.80	SELL	150	$51,870.00	-	-		-	-
2026-06-17 11:23:00	$345.78	SELL	150	$51,867.00	-	-		-	-
2026-06-17 11:22:00	$345.62	SELL	150	$51,843.00	-	-		-	-
2026-06-17 11:21:00	$345.36	SELL	150	$51,804.00	-	-		-	-
2026-06-17 11:20:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-06-17 11:19:00	$344.84	SELL	150	$51,726.00	-	-		-	-
2026-06-17 11:18:00	$344.92	SELL	150	$51,738.00	-	-		-	-
2026-06-17 11:17:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-06-17 11:16:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-06-17 11:15:00	$344.60	SELL	150	$51,690.00	-	-		-	-
2026-06-17 11:14:00	$344.59	SELL	150	$51,688.50	-	-		-	-
2026-06-17 11:13:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-06-17 11:12:00	$344.36	SELL	150	$51,654.00	-	-		-	-
2026-06-17 11:11:00	$344.50	SELL	150	$51,675.00	-	-		-	-
2026-06-17 11:10:00	$344.40	SELL	150	$51,660.00	-	-		-	-
2026-06-17 11:09:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-06-17 11:08:00	$344.73	SELL	150	$51,709.50	-	-		-	-
2026-06-17 11:07:00	$344.87	SELL	150	$51,730.50	-	-		-	-
2026-06-17 11:06:00	$345.22	SELL	150	$51,783.00	-	-		-	-
2026-06-17 11:05:00	$345.07	SELL	150	$51,760.50	-	-		-	-
2026-06-17 11:04:00	$345.73	SELL	150	$51,859.50	-	-		-	-
2026-06-17 11:03:00	$345.74	SELL	150	$51,861.00	-	-		-	-
2026-06-17 11:02:00	$345.64	SELL	150	$51,846.00	-	-		-	-
2026-06-17 11:01:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-06-17 11:00:00	$346.04	SELL	150	$51,906.00	-	-		-	-
2026-06-17 10:59:00	$345.71	SELL	150	$51,856.50	-	-		-	-
2026-06-17 10:58:00	$345.58	SELL	150	$51,837.00	-	-		-	-
2026-06-17 10:57:00	$345.40	SELL	150	$51,810.00	-	-		-	-
2026-06-17 10:56:00	$344.66	SELL	150	$51,699.00	-	-		-	-
2026-06-17 10:55:00	$344.76	SELL	150	$51,714.00	-	-		-	-
2026-06-17 10:54:00	$344.67	SELL	150	$51,700.50	-	-		-	-
2026-06-17 10:53:00	$344.90	SELL	150	$51,735.00	-	-		-	-
2026-06-17 10:52:00	$344.79	SELL	150	$51,718.50	-	-		-	-
2026-06-17 10:46:00	$344.39	SELL	150	$51,658.50	-	-		-	-
2026-06-17 10:45:00	$344.68	SELL	150	$51,702.00	-	-		-	-
2026-06-17 10:44:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-06-17 10:43:00	$344.47	SELL	150	$51,670.50	-	-		-	-
2026-06-17 10:42:00	$344.38	SELL	150	$51,657.00	-	-		-	-
2026-06-17 10:41:00	$344.54	SELL	150	$51,681.00	-	-		-	-
2026-06-17 10:40:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-06-17 10:39:00	$345.23	SELL	150	$51,784.50	-	-		-	-
2026-06-17 10:38:00	$345.45	SELL	150	$51,817.50	-	-		-	-
2026-06-17 10:37:00	$345.04	SELL	150	$51,756.00	-	-		-	-
2026-06-17 10:36:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-06-17 10:35:00	$345.30	SELL	150	$51,795.00	-	-		-	-
2026-06-17 10:34:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-06-17 10:33:00	$345.67	SELL	150	$51,850.50	-	-		-	-
2026-06-17 10:32:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-06-17 10:31:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-06-17 10:30:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-06-17 10:29:00	$346.04	SELL	150	$51,906.00	-	-		-	-
2026-06-17 10:28:00	$346.14	SELL	150	$51,921.00	-	-		-	-
2026-06-17 10:27:00	$346.44	SELL	150	$51,966.00	-	-		-	-
2026-06-17 10:26:00	$346.42	SELL	150	$51,963.00	-	-		-	-
2026-06-17 10:25:00	$346.41	SELL	150	$51,961.50	-	-		-	-
2026-06-17 10:24:00	$346.69	SELL	150	$52,003.50	-	-		-	-
2026-06-17 10:23:00	$346.56	SELL	150	$51,984.00	-	-		-	-
2026-06-17 10:22:00	$346.70	SELL	150	$52,005.00	-	-		-	-
2026-06-17 10:21:00	$346.80	SELL	150	$52,020.00	-	-		-	-
2026-06-17 10:20:00	$346.48	SELL	150	$51,972.00	-	-		-	-
2026-06-17 10:19:00	$345.63	SELL	150	$51,844.50	-	-		-	-
2026-06-17 10:18:00	$345.83	SELL	150	$51,874.50	-	-		-	-
2026-06-17 10:17:00	$345.56	SELL	150	$51,834.00	-	-		-	-
2026-06-17 10:16:00	$345.93	SELL	150	$51,889.50	-	-		-	-
2026-06-17 10:15:00	$345.70	SELL	150	$51,855.00	-	-		-	-
2026-06-17 10:14:00	$345.73	SELL	150	$51,859.50	-	-		-	-
2026-06-17 10:13:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-06-17 10:12:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 10:11:00	$345.82	SELL	150	$51,873.00	-	-		-	-
2026-06-17 10:10:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-06-17 10:09:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-06-17 10:08:00	$345.76	SELL	150	$51,864.00	-	-		-	-
2026-06-17 10:07:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-06-17 10:06:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-06-17 10:05:00	$345.57	SELL	150	$51,835.50	-	-		-	-
2026-06-17 10:04:00	$345.54	SELL	150	$51,831.00	-	-		-	-
2026-06-17 10:03:00	$345.53	SELL	150	$51,829.50	-	-		-	-
2026-06-17 10:02:00	$345.19	SELL	150	$51,778.50	-	-		-	-
2026-06-17 10:01:00	$344.96	SELL	150	$51,744.00	-	-		-	-
2026-06-17 10:00:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-06-17 09:59:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-06-17 09:58:00	$345.35	SELL	150	$51,802.50	-	-		-	-
2026-06-17 09:57:00	$345.59	SELL	150	$51,838.50	-	-		-	-
2026-06-17 09:56:00	$345.77	SELL	150	$51,865.50	-	-		-	-
2026-06-17 09:55:00	$346.12	SELL	150	$51,918.00	-	-		-	-
2026-06-17 09:54:00	$345.65	SELL	150	$51,847.50	-	-		-	-
2026-06-17 09:53:00	$345.88	SELL	150	$51,882.00	-	-		-	-
2026-06-17 09:52:00	$346.24	SELL	150	$51,936.00	-	-		-	-
2026-06-17 09:51:00	$346.40	SELL	150	$51,960.00	-	-		-	-
2026-06-17 09:50:00	$346.25	SELL	150	$51,937.50	-	-		-	-
2026-06-17 09:49:00	$346.03	SELL	150	$51,904.50	-	-		-	-
2026-06-17 09:48:00	$345.81	SELL	150	$51,871.50	-	-		-	-
2026-06-17 09:47:00	$345.89	SELL	150	$51,883.50	-	-		-	-
2026-06-17 09:46:00	$345.72	SELL	150	$51,858.00	-	-		-	-
2026-06-17 09:45:00	$345.13	SELL	150	$51,769.50	-	-		-	-
2026-06-17 09:44:00	$345.37	SELL	150	$51,805.50	-	-		-	-
2026-06-17 09:43:00	$344.98	SELL	150	$51,747.00	-	-		-	-
2026-06-17 09:42:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-06-17 09:41:00	$344.14	SELL	150	$51,621.00	-	-		-	-
2026-06-17 09:40:00	$344.53	SELL	150	$51,679.50	-	-		-	-
2026-06-17 09:39:00	$344.57	SELL	150	$51,685.50	-	-		-	-
2026-06-17 09:38:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-06-17 09:37:00	$343.90	SELL	150	$51,585.00	-	-		-	-
2026-06-17 09:36:00	$342.90	SELL	150	$51,435.00	-	-		-	-
2026-06-17 09:35:00	$343.92	SELL	150	$51,588.00	-	-		-	-
2026-06-17 09:34:00	$343.30	SELL	150	$51,495.00	-	-		-	-
2026-06-17 09:33:00	$343.50	SELL	150	$51,525.00	-	-		-	-
2026-06-17 09:32:00	$342.56	SELL	150	$51,384.00	-	-		-	-
2026-06-17 09:31:00	$341.52	SELL	150	$51,228.00	-	-		-	-
2026-06-17 09:30:00	$341.29	SELL	150	$51,193.50	-	-		-	-
2026-06-16 15:59:00	$341.01	SELL	150	$51,150.80	-	-		-	-
2026-06-16 15:58:00	$341.42	SELL	150	$51,213.00	-	-		-	-
2026-06-16 15:57:00	$341.30	SELL	150	$51,195.00	-	-		-	-
2026-06-16 15:56:00	$341.78	SELL	150	$51,267.00	-	-		-	-
2026-06-16 15:55:00	$341.83	SELL	150	$51,274.50	-	-		-	-
2026-06-16 15:54:00	$341.53	SELL	150	$51,229.50	-	-		-	-
2026-06-16 15:53:00	$341.60	SELL	150	$51,240.00	-	-		-	-
2026-06-16 15:52:00	$341.82	SELL	150	$51,273.00	-	-		-	-
2026-06-16 15:51:00	$342.09	SELL	150	$51,313.50	-	-		-	-
2026-06-16 15:50:00	$342.08	SELL	150	$51,312.80	-	-		-	-
2026-06-16 15:49:00	$341.93	SELL	150	$51,289.50	-	-		-	-
2026-06-16 15:48:00	$341.45	SELL	150	$51,217.50	-	-		-	-
2026-06-16 15:47:00	$341.35	SELL	150	$51,201.80	-	-		-	-
2026-06-16 15:46:00	$341.32	SELL	150	$51,198.00	-	-		-	-
2026-06-16 15:45:00	$341.37	SELL	150	$51,205.50	-	-		-	-
2026-06-16 15:44:00	$341.35	SELL	150	$51,202.50	-	-		-	-
2026-06-16 15:43:00	$341.34	SELL	150	$51,201.00	-	-		-	-
2026-06-16 15:42:00	$341.36	SELL	150	$51,203.20	-	-		-	-
2026-06-16 15:41:00	$341.39	SELL	150	$51,208.50	-	-		-	-
2026-06-16 15:40:00	$341.25	SELL	150	$51,187.50	-	-		-	-
2026-06-16 15:39:00	$341.26	SELL	150	$51,189.00	-	-		-	-
2026-06-16 15:38:00	$341.15	SELL	150	$51,172.50	-	-		-	-
2026-06-16 15:37:00	$341.22	SELL	150	$51,183.00	-	-		-	-
2026-06-16 15:36:00	$341.05	SELL	150	$51,157.50	-	-		-	-
2026-06-16 15:35:00	$341.04	SELL	150	$51,156.00	-	-		-	-
2026-06-16 15:34:00	$340.98	SELL	150	$51,147.00	-	-		-	-
2026-06-16 15:33:00	$341.09	SELL	150	$51,163.50	-	-		-	-
2026-06-16 15:32:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-06-16 15:31:00	$341.37	SELL	150	$51,205.50	-	-		-	-
2026-06-16 15:30:00	$341.50	SELL	150	$51,225.00	-	-		-	-
2026-06-16 15:29:00	$341.70	SELL	150	$51,255.00	-	-		-	-
2026-06-16 15:28:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-06-16 15:27:00	$341.87	SELL	150	$51,280.50	-	-		-	-
2026-06-16 15:26:00	$342.00	SELL	150	$51,299.20	-	-		-	-
2026-06-16 15:25:00	$341.94	SELL	150	$51,291.00	-	-		-	-
2026-06-16 15:24:00	$341.94	SELL	150	$51,290.20	-	-		-	-
2026-06-16 15:23:00	$341.86	SELL	150	$51,279.00	-	-		-	-
2026-06-16 15:22:00	$341.58	SELL	150	$51,237.00	-	-		-	-
2026-06-16 15:21:00	$341.72	SELL	150	$51,258.00	-	-		-	-
2026-06-16 15:20:00	$341.67	SELL	150	$51,250.50	-	-		-	-
2026-06-16 15:19:00	$341.54	SELL	150	$51,230.20	-	-		-	-
2026-06-16 15:18:00	$341.41	SELL	150	$51,211.50	-	-		-	-
2026-06-16 15:17:00	$341.32	SELL	150	$51,198.00	-	-		-	-
2026-06-16 15:16:00	$341.33	SELL	150	$51,199.50	-	-		-	-
2026-06-16 15:15:00	$341.51	SELL	150	$51,225.80	-	-		-	-
2026-06-16 15:14:00	$341.61	SELL	150	$51,241.50	-	-		-	-
2026-06-16 15:13:00	$341.72	SELL	150	$51,258.00	-	-		-	-
2026-06-16 15:12:00	$341.65	SELL	150	$51,247.50	-	-		-	-
2026-06-16 15:11:00	$341.63	SELL	150	$51,244.50	-	-		-	-
2026-06-16 15:10:00	$341.64	SELL	150	$51,246.00	-	-		-	-
2026-06-16 15:09:00	$341.56	SELL	150	$51,233.20	-	-		-	-
2026-06-16 15:08:00	$341.55	SELL	150	$51,232.50	-	-		-	-
2026-06-16 15:07:00	$341.44	SELL	150	$51,215.20	-	-		-	-
2026-06-16 15:06:00	$341.50	SELL	150	$51,225.00	-	-		-	-
2026-06-16 15:05:00	$341.37	SELL	150	$51,205.50	-	-		-	-
2026-06-16 15:04:00	$341.61	SELL	150	$51,241.50	-	-		-	-
2026-06-16 15:03:00	$341.47	SELL	150	$51,220.50	-	-		-	-
2026-06-16 15:02:00	$341.62	SELL	150	$51,243.00	-	-		-	-
2026-06-16 15:01:00	$341.63	SELL	150	$51,244.50	-	-		-	-
2026-06-16 15:00:00	$341.74	SELL	150	$51,261.00	-	-		-	-
2026-06-16 14:59:00	$341.90	SELL	150	$51,285.00	-	-		-	-
2026-06-16 14:58:00	$341.89	SELL	150	$51,282.80	-	-		-	-
2026-06-16 14:57:00	$341.91	SELL	150	$51,286.50	-	-		-	-
2026-06-16 14:56:00	$341.86	SELL	150	$51,278.20	-	-		-	-
2026-06-16 14:55:00	$341.79	SELL	150	$51,267.80	-	-		-	-
2026-06-16 14:54:00	$341.76	SELL	150	$51,264.00	-	-		-	-
2026-06-16 14:53:00	$341.81	SELL	150	$51,271.50	-	-		-	-
2026-06-16 14:52:00	$341.91	SELL	150	$51,285.80	-	-		-	-
2026-06-16 14:51:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-06-16 14:50:00	$341.73	SELL	150	$51,259.50	-	-		-	-
2026-06-16 14:49:00	$341.74	SELL	150	$51,261.00	-	-		-	-
2026-06-16 14:48:00	$341.79	SELL	150	$51,268.50	-	-		-	-
2026-06-16 14:47:00	$341.80	SELL	150	$51,270.00	-	-		-	-
2026-06-16 14:46:00	$341.62	SELL	150	$51,242.30	-	-		-	-
2026-06-16 14:45:00	$341.78	SELL	150	$51,267.00	-	-		-	-
2026-06-16 14:44:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-06-16 14:43:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-06-16 14:42:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-06-16 14:41:00	$341.94	SELL	150	$51,291.00	-	-		-	-
2026-06-16 14:40:00	$342.00	SELL	150	$51,300.00	-	-		-	-
2026-06-16 14:39:00	$341.82	SELL	150	$51,273.00	-	-		-	-
2026-06-16 14:38:00	$341.86	SELL	150	$51,279.00	-	-		-	-
2026-06-16 14:37:00	$341.96	SELL	150	$51,294.00	-	-		-	-
2026-06-16 14:36:00	$341.84	SELL	150	$51,276.00	-	-		-	-
2026-06-16 14:35:00	$341.81	SELL	150	$51,271.50	-	-		-	-
2026-06-16 14:34:00	$341.94	SELL	150	$51,291.00	-	-		-	-
2026-06-16 14:33:00	$341.95	SELL	150	$51,292.50	-	-		-	-
2026-06-16 14:32:00	$341.82	SELL	150	$51,273.00	-	-		-	-
2026-06-16 14:31:00	$341.59	SELL	150	$51,238.50	-	-		-	-
2026-06-16 14:30:00	$341.78	SELL	150	$51,267.00	-	-		-	-
2026-06-16 14:29:00	$341.76	SELL	150	$51,264.00	-	-		-	-
2026-06-16 14:28:00	$341.69	SELL	150	$51,253.50	-	-		-	-
2026-06-16 14:27:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-06-16 14:26:00	$341.64	SELL	150	$51,246.00	-	-		-	-
2026-06-16 14:25:00	$341.69	SELL	150	$51,253.50	-	-		-	-
2026-06-16 14:24:00	$341.43	SELL	150	$51,214.50	-	-		-	-
2026-06-16 14:23:00	$341.59	SELL	150	$51,238.50	-	-		-	-
2026-06-16 14:22:00	$341.57	SELL	150	$51,234.80	-	-		-	-
2026-06-16 14:21:00	$341.42	SELL	150	$51,213.50	-	-		-	-
2026-06-16 14:20:00	$341.34	SELL	150	$51,201.00	-	-		-	-
2026-06-16 14:19:00	$341.40	SELL	150	$51,210.00	-	-		-	-
2026-06-16 14:18:00	$341.08	SELL	150	$51,161.20	-	-		-	-
2026-06-16 14:17:00	$341.09	SELL	150	$51,162.80	-	-		-	-
2026-06-16 14:16:00	$340.88	SELL	150	$51,132.00	-	-		-	-
2026-06-16 14:15:00	$340.84	SELL	150	$51,126.00	-	-		-	-
2026-06-16 14:14:00	$340.89	SELL	150	$51,133.50	-	-		-	-
2026-06-16 14:13:00	$340.91	SELL	150	$51,136.50	-	-		-	-
2026-06-16 14:12:00	$340.87	SELL	150	$51,130.50	-	-		-	-
2026-06-16 14:11:00	$340.94	SELL	150	$51,141.00	-	-		-	-
2026-06-16 14:10:00	$340.95	SELL	150	$51,142.50	-	-		-	-
2026-06-16 14:09:00	$340.73	SELL	150	$51,109.50	-	-		-	-
2026-06-16 14:08:00	$340.85	SELL	150	$51,127.50	-	-		-	-
2026-06-16 14:07:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-06-16 14:06:00	$340.98	SELL	150	$51,147.00	-	-		-	-
2026-06-16 14:05:00	$340.85	SELL	150	$51,126.80	-	-		-	-
2026-06-16 14:04:00	$340.93	SELL	150	$51,139.50	-	-		-	-
2026-06-16 14:03:00	$341.19	SELL	150	$51,177.80	-	-		-	-
2026-06-16 14:02:00	$341.12	SELL	150	$51,168.00	-	-		-	-
2026-06-16 14:01:00	$340.85	SELL	150	$51,126.80	-	-		-	-
2026-06-16 14:00:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-06-16 13:59:00	$340.75	SELL	150	$51,112.70	-	-		-	-
2026-06-16 13:58:00	$340.74	SELL	150	$51,111.00	-	-		-	-
2026-06-16 13:57:00	$340.68	SELL	150	$51,101.20	-	-		-	-
2026-06-16 13:56:00	$340.69	SELL	150	$51,103.50	-	-		-	-
2026-06-16 13:55:00	$340.82	SELL	150	$51,122.20	-	-		-	-
2026-06-16 13:54:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-06-16 13:53:00	$340.68	SELL	150	$51,102.00	-	-		-	-
2026-06-16 13:52:00	$340.63	SELL	150	$51,094.50	-	-		-	-
2026-06-16 13:51:00	$340.58	SELL	150	$51,086.20	-	-		-	-
2026-06-16 13:50:00	$340.89	SELL	150	$51,133.50	-	-		-	-
2026-06-16 13:49:00	$341.21	SELL	150	$51,180.80	-	-		-	-
2026-06-16 13:48:00	$341.29	SELL	150	$51,193.50	-	-		-	-
2026-06-16 13:47:00	$341.02	SELL	150	$51,152.20	-	-		-	-
2026-06-16 13:46:00	$340.98	SELL	150	$51,147.00	-	-		-	-
2026-06-16 13:45:00	$341.09	SELL	150	$51,163.50	-	-		-	-
2026-06-16 13:44:00	$341.01	SELL	150	$51,151.50	-	-		-	-
2026-06-16 13:43:00	$341.07	SELL	150	$51,160.50	-	-		-	-
2026-06-16 13:42:00	$341.00	SELL	150	$51,150.00	-	-		-	-
2026-06-16 13:41:00	$340.89	SELL	150	$51,133.50	-	-		-	-
2026-06-16 13:40:00	$340.69	SELL	150	$51,103.50	-	-		-	-
2026-06-16 13:39:00	$340.85	SELL	150	$51,127.50	-	-		-	-
2026-06-16 13:38:00	$340.82	SELL	150	$51,123.00	-	-		-	-
2026-06-16 13:37:00	$340.99	SELL	150	$51,148.40	-	-		-	-
2026-06-16 13:36:00	$340.94	SELL	150	$51,140.20	-	-		-	-
2026-06-16 13:35:00	$340.90	SELL	150	$51,135.00	-	-		-	-
2026-06-16 13:34:00	$340.79	SELL	150	$51,117.80	-	-		-	-
2026-06-16 13:33:00	$340.81	SELL	150	$51,121.50	-	-		-	-
2026-06-16 13:32:00	$340.92	SELL	150	$51,137.20	-	-		-	-
2026-06-16 13:31:00	$341.00	SELL	150	$51,150.00	-	-		-	-
2026-06-16 13:30:00	$340.87	SELL	150	$51,129.80	-	-		-	-
2026-06-16 13:29:00	$340.81	SELL	150	$51,121.50	-	-		-	-
2026-06-16 13:28:00	$341.16	SELL	150	$51,174.00	-	-		-	-
2026-06-16 13:27:00	$341.06	SELL	150	$51,158.20	-	-		-	-
2026-06-16 13:26:00	$341.09	SELL	150	$51,163.50	-	-		-	-
2026-06-16 13:25:00	$341.08	SELL	150	$51,162.80	-	-		-	-
2026-06-16 13:24:00	$341.07	SELL	150	$51,159.80	-	-		-	-
2026-06-16 13:23:00	$340.95	SELL	150	$51,142.50	-	-		-	-
2026-06-16 13:22:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-06-16 13:21:00	$340.82	SELL	150	$51,123.00	-	-		-	-
2026-06-16 13:20:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-06-16 13:19:00	$340.71	SELL	150	$51,106.50	-	-		-	-
2026-06-16 13:18:00	$340.95	SELL	150	$51,142.50	-	-		-	-
2026-06-16 13:17:00	$340.95	SELL	150	$51,142.50	-	-		-	-
2026-06-16 13:16:00	$340.79	SELL	150	$51,118.50	-	-		-	-
2026-06-16 13:15:00	$341.06	SELL	150	$51,159.00	-	-		-	-
2026-06-16 13:14:00	$341.04	SELL	150	$51,156.00	-	-		-	-
2026-06-16 13:13:00	$340.87	SELL	150	$51,130.50	-	-		-	-
2026-06-16 13:12:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-06-16 13:11:00	$340.94	SELL	150	$51,141.00	-	-		-	-
2026-06-16 13:10:00	$340.92	SELL	150	$51,138.00	-	-		-	-
2026-06-16 13:09:00	$340.90	SELL	150	$51,135.00	-	-		-	-
2026-06-16 13:08:00	$340.85	SELL	150	$51,127.50	-	-		-	-
2026-06-16 13:07:00	$340.78	SELL	150	$51,116.30	-	-		-	-
2026-06-16 13:06:00	$340.96	SELL	150	$51,143.20	-	-		-	-
2026-06-16 13:05:00	$340.96	SELL	150	$51,144.00	-	-		-	-
2026-06-16 13:04:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-06-16 13:03:00	$340.77	SELL	150	$51,115.60	-	-		-	-
2026-06-16 13:02:00	$340.77	SELL	150	$51,115.50	-	-		-	-
2026-06-16 13:01:00	$340.77	SELL	150	$51,116.00	-	-		-	-
2026-06-16 13:00:00	$340.58	SELL	150	$51,087.00	-	-		-	-
2026-06-16 12:59:00	$340.83	SELL	150	$51,124.50	-	-		-	-
2026-06-16 12:58:00	$341.18	SELL	150	$51,176.20	-	-		-	-
2026-06-16 12:57:00	$341.09	SELL	150	$51,163.50	-	-		-	-
2026-06-16 12:56:00	$341.13	SELL	150	$51,170.10	-	-		-	-
2026-06-16 12:55:00	$340.83	SELL	150	$51,124.50	-	-		-	-
2026-06-16 12:54:00	$340.96	SELL	150	$51,143.50	-	-		-	-
2026-06-16 12:53:00	$340.88	SELL	150	$51,132.00	-	-		-	-
2026-06-16 12:52:00	$340.44	SELL	150	$51,066.00	-	-		-	-
2026-06-16 12:51:00	$340.29	SELL	150	$51,043.50	-	-		-	-
2026-06-16 12:50:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-06-16 12:49:00	$340.41	SELL	150	$51,061.50	-	-		-	-
2026-06-16 12:48:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-06-16 12:47:00	$340.58	SELL	150	$51,087.00	-	-		-	-
2026-06-16 12:46:00	$340.62	SELL	150	$51,093.00	-	-		-	-
2026-06-16 12:45:00	$340.57	SELL	150	$51,085.50	-	-		-	-
2026-06-16 12:44:00	$340.59	SELL	150	$51,088.50	-	-		-	-
2026-06-16 12:43:00	$340.54	SELL	150	$51,081.00	-	-		-	-
2026-06-16 12:42:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-06-16 12:41:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-06-16 12:40:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-06-16 12:39:00	$340.74	SELL	150	$51,111.00	-	-		-	-
2026-06-16 12:38:00	$340.54	SELL	150	$51,081.00	-	-		-	-
2026-06-16 12:37:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-06-16 12:36:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-06-16 12:35:00	$340.40	SELL	150	$51,060.00	-	-		-	-
2026-06-16 12:34:00	$340.29	SELL	150	$51,043.50	-	-		-	-
2026-06-16 12:33:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-06-16 12:32:00	$340.35	SELL	150	$51,052.50	-	-		-	-
2026-06-16 12:31:00	$340.30	SELL	150	$51,045.00	-	-		-	-
2026-06-16 12:30:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-06-16 12:29:00	$340.09	SELL	150	$51,013.50	-	-		-	-
2026-06-16 12:28:00	$340.13	SELL	150	$51,019.50	-	-		-	-
2026-06-16 12:27:00	$340.10	SELL	150	$51,015.00	-	-		-	-
2026-06-16 12:26:00	$339.72	SELL	150	$50,958.00	-	-		-	-
2026-06-16 12:25:00	$339.88	SELL	150	$50,982.00	-	-		-	-
2026-06-16 12:24:00	$339.93	SELL	150	$50,989.50	-	-		-	-
2026-06-16 12:23:00	$340.12	SELL	150	$51,018.00	-	-		-	-
2026-06-16 12:22:00	$340.36	SELL	150	$51,054.00	-	-		-	-
2026-06-16 12:21:00	$340.31	SELL	150	$51,046.50	-	-		-	-
2026-06-16 12:20:00	$340.52	SELL	150	$51,078.00	-	-		-	-
2026-06-16 12:19:00	$340.55	SELL	150	$51,082.50	-	-		-	-
2026-06-16 12:18:00	$340.51	SELL	150	$51,076.50	-	-		-	-
2026-06-16 12:17:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-06-16 12:16:00	$340.50	SELL	150	$51,075.00	-	-		-	-
2026-06-16 12:15:00	$340.28	SELL	150	$51,042.00	-	-		-	-
2026-06-16 12:14:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-06-16 12:13:00	$340.25	SELL	150	$51,037.50	-	-		-	-
2026-06-16 12:12:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-06-16 12:11:00	$340.30	SELL	150	$51,045.00	-	-		-	-
2026-06-16 12:10:00	$340.15	SELL	150	$51,022.50	-	-		-	-
2026-06-16 12:09:00	$339.87	SELL	150	$50,980.50	-	-		-	-
2026-06-16 12:08:00	$340.29	SELL	150	$51,043.50	-	-		-	-
2026-06-16 12:07:00	$340.20	SELL	150	$51,030.00	-	-		-	-
2026-06-16 12:06:00	$340.12	SELL	150	$51,018.00	-	-		-	-
2026-06-16 12:05:00	$339.90	SELL	150	$50,985.00	-	-		-	-
2026-06-16 12:04:00	$339.30	SELL	150	$50,895.00	-	-		-	-
2026-06-16 12:03:00	$339.19	SELL	150	$50,878.50	-	-		-	-
2026-06-16 12:02:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-06-16 12:01:00	$339.33	SELL	150	$50,899.50	-	-		-	-
2026-06-16 12:00:00	$339.08	SELL	150	$50,862.00	-	-		-	-
2026-06-16 11:59:00	$339.03	SELL	150	$50,854.50	-	-		-	-
2026-06-16 11:58:00	$339.21	SELL	150	$50,881.50	-	-		-	-
2026-06-16 11:57:00	$339.39	SELL	150	$50,908.50	-	-		-	-
2026-06-16 11:56:00	$339.07	SELL	150	$50,860.50	-	-		-	-
2026-06-16 11:55:00	$338.94	SELL	150	$50,841.00	-	-		-	-
2026-06-16 11:54:00	$338.71	SELL	150	$50,806.50	-	-		-	-
2026-06-16 11:53:00	$338.76	SELL	150	$50,814.00	-	-		-	-
2026-06-16 11:52:00	$338.98	SELL	150	$50,847.00	-	-		-	-
2026-06-16 11:51:00	$339.13	SELL	150	$50,869.50	-	-		-	-
2026-06-16 11:50:00	$339.02	SELL	150	$50,853.00	-	-		-	-
2026-06-16 11:49:00	$338.62	SELL	150	$50,793.00	-	-		-	-
2026-06-16 11:48:00	$338.77	SELL	150	$50,815.50	-	-		-	-
2026-06-16 11:47:00	$338.70	SELL	150	$50,805.00	-	-		-	-
2026-06-16 11:46:00	$338.74	SELL	150	$50,811.00	-	-		-	-
2026-06-16 11:45:00	$338.86	SELL	150	$50,829.00	-	-		-	-
2026-06-16 11:44:00	$339.29	SELL	150	$50,893.50	-	-		-	-
2026-06-16 11:43:00	$339.23	SELL	150	$50,884.50	-	-		-	-
2026-06-16 11:42:00	$339.25	SELL	150	$50,887.50	-	-		-	-
2026-06-16 11:41:00	$339.14	SELL	150	$50,871.00	-	-		-	-
2026-06-16 11:40:00	$339.30	SELL	150	$50,895.00	-	-		-	-
2026-06-16 11:39:00	$339.53	SELL	150	$50,929.50	-	-		-	-
2026-06-16 11:38:00	$339.55	SELL	150	$50,932.50	-	-		-	-
2026-06-16 11:37:00	$339.36	SELL	150	$50,904.00	-	-		-	-
2026-06-16 11:36:00	$339.04	SELL	150	$50,856.00	-	-		-	-
2026-06-16 11:35:00	$339.18	SELL	150	$50,877.00	-	-		-	-
2026-06-16 11:34:00	$338.80	SELL	150	$50,820.00	-	-		-	-
2026-06-16 11:33:00	$338.63	SELL	150	$50,794.50	-	-		-	-
2026-06-16 11:32:00	$338.70	SELL	150	$50,805.00	-	-		-	-
2026-06-16 11:31:00	$338.85	SELL	150	$50,827.50	-	-		-	-
2026-06-16 11:30:00	$338.43	SELL	150	$50,764.50	-	-		-	-
2026-06-16 11:29:00	$338.75	SELL	150	$50,812.50	-	-		-	-
2026-06-16 11:28:00	$338.85	SELL	150	$50,827.50	-	-		-	-
2026-06-16 11:27:00	$338.87	SELL	150	$50,830.50	-	-		-	-
2026-06-16 11:26:00	$338.82	SELL	150	$50,823.00	-	-		-	-
2026-06-16 11:25:00	$338.66	SELL	150	$50,799.00	-	-		-	-
2026-06-16 11:24:00	$338.48	SELL	150	$50,772.00	-	-		-	-
2026-06-16 11:23:00	$338.44	SELL	150	$50,766.00	-	-		-	-
2026-06-16 11:22:00	$338.40	SELL	150	$50,760.00	-	-		-	-
2026-06-16 11:21:00	$338.40	SELL	150	$50,760.00	-	-		-	-
2026-06-16 11:20:00	$338.44	SELL	150	$50,766.00	-	-		-	-
2026-06-16 11:19:00	$338.35	SELL	150	$50,752.50	-	-		-	-
2026-06-16 11:18:00	$337.91	SELL	150	$50,686.50	-	-		-	-
2026-06-16 11:17:00	$338.12	SELL	150	$50,718.00	-	-		-	-
2026-06-16 11:16:00	$338.20	SELL	150	$50,730.00	-	-		-	-
2026-06-16 09:54:00	$338.04	SELL	150	$50,706.00	-	-		-	-
2026-06-16 09:53:00	$338.82	SELL	150	$50,823.00	-	-		-	-
2026-06-16 09:52:00	$338.90	SELL	150	$50,835.00	-	-		-	-
2026-06-16 09:51:00	$338.95	SELL	150	$50,842.50	-	-		-	-
2026-06-16 09:50:00	$339.70	SELL	150	$50,955.00	-	-		-	-
2026-06-16 09:49:00	$339.75	SELL	150	$50,962.50	-	-		-	-
2026-06-16 09:48:00	$338.66	SELL	150	$50,799.00	-	-		-	-
2026-06-16 09:47:00	$338.77	SELL	150	$50,815.50	-	-		-	-
2026-06-16 09:46:00	$338.60	SELL	150	$50,790.00	-	-		-	-
2026-06-16 09:45:00	$338.72	SELL	150	$50,808.00	-	-		-	-
2026-06-16 09:44:00	$338.68	SELL	150	$50,802.00	-	-		-	-
2026-06-16 09:43:00	$338.41	SELL	150	$50,761.50	-	-		-	-
2026-06-16 09:42:00	$338.03	SELL	150	$50,704.50	-	-		-	-
2026-06-16 09:41:00	$338.61	SELL	150	$50,791.50	-	-		-	-
2026-06-16 09:40:00	$338.36	SELL	150	$50,754.00	-	-		-	-
2026-06-16 09:39:00	$338.31	SELL	150	$50,746.50	-	-		-	-
2026-06-16 09:38:00	$338.69	SELL	150	$50,803.50	-	-		-	-
2026-06-16 09:37:00	$338.22	SELL	150	$50,733.00	-	-		-	-
2026-06-16 09:36:00	$338.53	SELL	150	$50,779.50	-	-		-	-
2026-06-16 09:35:00	$338.32	SELL	150	$50,748.00	-	-		-	-
2026-06-16 09:34:00	$338.67	SELL	150	$50,800.50	-	-		-	-
2026-06-16 09:33:00	$338.60	SELL	150	$50,790.00	-	-		-	-
2026-06-16 09:32:00	$339.06	SELL	150	$50,859.00	-	-		-	-
2026-06-16 09:31:00	$338.75	SELL	150	$50,812.50	-	-		-	-
2026-06-15 15:20:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-06-15 15:15:00	$337.24	SELL	160	$53,958.40	-	-		-	-
2026-06-15 15:00:00	$337.31	SELL	160	$53,969.60	-	-		-	-
2026-06-15 14:59:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-06-15 14:58:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-06-15 14:57:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-06-15 14:56:00	$337.50	SELL	160	$53,999.20	-	-		-	-
2026-06-15 14:55:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-06-15 14:54:00	$337.41	SELL	160	$53,984.80	-	-		-	-
2026-06-15 14:53:00	$337.47	SELL	160	$53,995.20	-	-		-	-
2026-06-15 14:52:00	$337.47	SELL	160	$53,995.20	-	-		-	-
2026-06-15 14:51:00	$337.47	SELL	160	$53,995.20	-	-		-	-
2026-06-15 14:50:00	$337.24	SELL	160	$53,958.60	-	-		-	-
2026-06-15 14:49:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-06-15 14:48:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-06-15 14:47:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-06-15 14:46:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-06-15 14:45:00	$337.36	SELL	160	$53,977.60	-	-		-	-
2026-06-15 14:44:00	$337.36	SELL	160	$53,977.60	-	-		-	-
2026-06-15 14:43:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-06-15 14:42:00	$337.52	SELL	160	$54,003.20	-	-		-	-
2026-06-15 14:41:00	$337.40	SELL	160	$53,984.00	-	-		-	-
2026-06-15 14:40:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-06-15 14:39:00	$337.36	SELL	160	$53,977.60	-	-		-	-
2026-06-15 14:38:00	$337.62	SELL	160	$54,019.20	-	-		-	-
2026-06-15 14:37:00	$337.48	SELL	160	$53,996.80	-	-		-	-
2026-06-15 14:36:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 14:35:00	$337.46	SELL	160	$53,993.60	-	-		-	-
2026-06-15 14:34:00	$337.61	SELL	160	$54,017.60	-	-		-	-
2026-06-15 14:33:00	$337.53	SELL	160	$54,004.00	-	-		-	-
2026-06-15 14:32:00	$337.47	SELL	160	$53,995.20	-	-		-	-
2026-06-15 14:22:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-06-15 14:21:00	$337.37	SELL	160	$53,979.20	-	-		-	-
2026-06-15 14:20:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 14:19:00	$337.57	SELL	160	$54,011.20	-	-		-	-
2026-06-15 14:18:00	$337.74	SELL	160	$54,038.40	-	-		-	-
2026-06-15 14:17:00	$337.69	SELL	160	$54,029.60	-	-		-	-
2026-06-15 14:16:00	$337.67	SELL	160	$54,026.40	-	-		-	-
2026-06-15 14:15:00	$337.90	SELL	160	$54,064.00	-	-		-	-
2026-06-15 14:14:00	$338.08	SELL	160	$54,092.00	-	-		-	-
2026-06-15 14:13:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 13:53:00	$337.21	SELL	160	$53,953.60	-	-		-	-
2026-06-15 13:50:00	$337.41	SELL	160	$53,984.80	-	-		-	-
2026-06-15 13:49:00	$337.51	SELL	160	$54,001.60	-	-		-	-
2026-06-15 13:48:00	$337.27	SELL	160	$53,963.20	-	-		-	-
2026-06-15 13:47:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-06-15 13:46:00	$337.47	SELL	160	$53,994.40	-	-		-	-
2026-06-15 13:45:00	$337.54	SELL	160	$54,005.60	-	-		-	-
2026-06-15 13:44:00	$337.55	SELL	160	$54,007.20	-	-		-	-
2026-06-15 13:43:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-06-15 13:42:00	$337.54	SELL	160	$54,006.40	-	-		-	-
2026-06-15 13:41:00	$337.53	SELL	160	$54,004.80	-	-		-	-
2026-06-15 13:40:00	$337.58	SELL	160	$54,012.80	-	-		-	-
2026-06-15 13:39:00	$337.62	SELL	160	$54,019.20	-	-		-	-
2026-06-15 13:38:00	$337.65	SELL	160	$54,023.20	-	-		-	-
2026-06-15 13:37:00	$337.68	SELL	160	$54,028.00	-	-		-	-
2026-06-15 13:36:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-06-15 13:35:00	$337.48	SELL	160	$53,997.60	-	-		-	-
2026-06-15 13:34:00	$337.41	SELL	160	$53,985.60	-	-		-	-
2026-06-15 13:33:00	$337.32	SELL	160	$53,971.70	-	-		-	-
2026-06-15 13:32:00	$337.47	SELL	160	$53,994.40	-	-		-	-
2026-06-15 13:31:00	$337.57	SELL	160	$54,011.20	-	-		-	-
2026-06-15 13:30:00	$337.61	SELL	160	$54,017.60	-	-		-	-
2026-06-15 13:29:00	$337.61	SELL	160	$54,017.60	-	-		-	-
2026-06-15 13:28:00	$337.76	SELL	160	$54,041.60	-	-		-	-
2026-06-15 13:27:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-06-15 13:26:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-06-15 13:25:00	$337.83	SELL	160	$54,052.00	-	-		-	-
2026-06-15 13:24:00	$337.79	SELL	160	$54,046.40	-	-		-	-
2026-06-15 13:23:00	$337.85	SELL	160	$54,055.20	-	-		-	-
2026-06-15 13:22:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-06-15 13:21:00	$337.82	SELL	160	$54,050.40	-	-		-	-
2026-06-15 13:20:00	$337.76	SELL	160	$54,041.60	-	-		-	-
2026-06-15 13:19:00	$337.73	SELL	160	$54,036.80	-	-		-	-
2026-06-15 13:18:00	$337.83	SELL	160	$54,052.80	-	-		-	-
2026-06-15 13:17:00	$337.77	SELL	160	$54,042.40	-	-		-	-
2026-06-15 13:16:00	$337.69	SELL	160	$54,030.40	-	-		-	-
2026-06-15 13:15:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-06-15 13:14:00	$337.78	SELL	160	$54,044.80	-	-		-	-
2026-06-15 13:13:00	$337.79	SELL	160	$54,046.40	-	-		-	-
2026-06-15 13:12:00	$337.73	SELL	160	$54,036.80	-	-		-	-
2026-06-15 13:11:00	$337.70	SELL	160	$54,032.00	-	-		-	-
2026-06-15 13:10:00	$337.69	SELL	160	$54,030.40	-	-		-	-
2026-06-15 13:09:00	$337.73	SELL	160	$54,036.00	-	-		-	-
2026-06-15 13:08:00	$337.61	SELL	160	$54,017.60	-	-		-	-
2026-06-15 13:07:00	$337.52	SELL	160	$54,003.20	-	-		-	-
2026-06-15 13:06:00	$337.44	SELL	160	$53,990.40	-	-		-	-
2026-06-15 13:05:00	$337.38	SELL	160	$53,980.00	-	-		-	-
2026-06-15 13:04:00	$337.76	SELL	160	$54,041.60	-	-		-	-
2026-06-15 13:03:00	$337.52	SELL	160	$54,002.40	-	-		-	-
2026-06-15 13:02:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-06-15 13:01:00	$337.64	SELL	160	$54,022.40	-	-		-	-
2026-06-15 13:00:00	$337.53	SELL	160	$54,004.80	-	-		-	-
2026-06-15 12:59:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-06-15 12:58:00	$337.44	SELL	160	$53,989.60	-	-		-	-
2026-06-15 12:57:00	$337.44	SELL	160	$53,990.40	-	-		-	-
2026-06-15 12:56:00	$337.36	SELL	160	$53,976.80	-	-		-	-
2026-06-15 12:55:00	$337.25	SELL	160	$53,959.20	-	-		-	-
2026-06-15 12:51:00	$337.28	SELL	160	$53,964.80	-	-		-	-
2026-06-15 12:33:00	$337.26	SELL	160	$53,960.80	-	-		-	-
2026-06-15 12:32:00	$337.36	SELL	160	$53,977.60	-	-		-	-
2026-06-15 12:31:00	$337.36	SELL	160	$53,977.60	-	-		-	-
2026-06-15 12:30:00	$337.42	SELL	160	$53,987.20	-	-		-	-
2026-06-15 12:29:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-06-15 12:28:00	$337.42	SELL	160	$53,987.20	-	-		-	-
2026-06-15 12:27:00	$337.38	SELL	160	$53,980.80	-	-		-	-
2026-06-15 12:26:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-06-15 12:25:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 12:24:00	$337.80	SELL	160	$54,048.00	-	-		-	-
2026-06-15 12:23:00	$337.78	SELL	160	$54,044.80	-	-		-	-
2026-06-15 12:22:00	$337.80	SELL	160	$54,048.00	-	-		-	-
2026-06-15 12:21:00	$337.77	SELL	160	$54,043.20	-	-		-	-
2026-06-15 12:20:00	$338.10	SELL	160	$54,096.00	-	-		-	-
2026-06-15 12:19:00	$337.99	SELL	160	$54,078.40	-	-		-	-
2026-06-15 12:18:00	$337.98	SELL	160	$54,077.00	-	-		-	-
2026-06-15 12:17:00	$337.96	SELL	160	$54,073.60	-	-		-	-
2026-06-15 12:16:00	$337.89	SELL	160	$54,062.10	-	-		-	-
2026-06-15 12:15:00	$338.32	SELL	160	$54,130.40	-	-		-	-
2026-06-15 12:14:00	$338.27	SELL	160	$54,123.20	-	-		-	-
2026-06-15 12:13:00	$338.41	SELL	160	$54,144.80	-	-		-	-
2026-06-15 12:12:00	$338.51	SELL	160	$54,161.60	-	-		-	-
2026-06-15 12:11:00	$338.46	SELL	160	$54,153.60	-	-		-	-
2026-06-15 12:10:00	$338.56	SELL	160	$54,168.80	-	-		-	-
2026-06-15 12:09:00	$338.44	SELL	160	$54,150.40	-	-		-	-
2026-06-15 12:08:00	$338.50	SELL	160	$54,160.00	-	-		-	-
2026-06-15 12:07:00	$338.63	SELL	160	$54,180.80	-	-		-	-
2026-06-15 12:06:00	$338.54	SELL	160	$54,166.40	-	-		-	-
2026-06-15 12:05:00	$338.68	SELL	160	$54,188.80	-	-		-	-
2026-06-15 12:04:00	$338.98	SELL	160	$54,236.80	-	-		-	-
2026-06-15 12:03:00	$339.11	SELL	160	$54,256.80	-	-		-	-
2026-06-15 12:02:00	$339.06	SELL	160	$54,249.60	-	-		-	-
2026-06-15 12:01:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-06-15 12:00:00	$339.17	SELL	160	$54,266.40	-	-		-	-
2026-06-15 11:59:00	$339.20	SELL	160	$54,272.00	-	-		-	-
2026-06-15 11:58:00	$339.08	SELL	160	$54,252.80	-	-		-	-
2026-06-15 11:57:00	$339.26	SELL	160	$54,281.60	-	-		-	-
2026-06-15 11:56:00	$339.09	SELL	160	$54,254.40	-	-		-	-
2026-06-15 11:55:00	$338.93	SELL	160	$54,228.00	-	-		-	-
2026-06-15 11:54:00	$338.87	SELL	160	$54,219.20	-	-		-	-
2026-06-15 11:53:00	$339.00	SELL	160	$54,240.00	-	-		-	-
2026-06-15 11:52:00	$339.08	SELL	160	$54,252.80	-	-		-	-
2026-06-15 11:51:00	$339.01	SELL	160	$54,240.80	-	-		-	-
2026-06-15 11:50:00	$339.26	SELL	160	$54,281.60	-	-		-	-
2026-06-15 11:49:00	$339.18	SELL	160	$54,268.80	-	-		-	-
2026-06-15 11:48:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-06-15 11:47:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-06-15 11:46:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-06-15 11:45:00	$339.39	SELL	160	$54,302.40	-	-		-	-
2026-06-15 11:44:00	$339.14	SELL	160	$54,262.40	-	-		-	-
2026-06-15 11:43:00	$339.08	SELL	160	$54,253.10	-	-		-	-
2026-06-15 11:42:00	$339.20	SELL	160	$54,271.20	-	-		-	-
2026-06-15 11:41:00	$338.96	SELL	160	$54,233.60	-	-		-	-
2026-06-15 11:40:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-06-15 11:39:00	$339.21	SELL	160	$54,273.60	-	-		-	-
2026-06-15 11:38:00	$339.19	SELL	160	$54,270.40	-	-		-	-
2026-06-15 11:37:00	$339.35	SELL	160	$54,295.20	-	-		-	-
2026-06-15 11:36:00	$339.35	SELL	160	$54,296.00	-	-		-	-
2026-06-15 11:35:00	$339.30	SELL	160	$54,288.00	-	-		-	-
2026-06-15 11:34:00	$339.36	SELL	160	$54,297.60	-	-		-	-
2026-06-15 11:33:00	$338.85	SELL	160	$54,216.00	-	-		-	-
2026-06-15 11:32:00	$338.65	SELL	160	$54,184.80	-	-		-	-
2026-06-15 11:31:00	$338.44	SELL	160	$54,150.40	-	-		-	-
2026-06-15 11:30:00	$338.49	SELL	160	$54,158.40	-	-		-	-
2026-06-15 11:29:00	$338.16	SELL	160	$54,105.60	-	-		-	-
2026-06-15 11:28:00	$338.25	SELL	160	$54,120.00	-	-		-	-
2026-06-15 11:27:00	$338.13	SELL	160	$54,100.80	-	-		-	-
2026-06-15 11:26:00	$338.25	SELL	160	$54,120.00	-	-		-	-
2026-06-15 11:25:00	$338.31	SELL	160	$54,128.80	-	-		-	-
2026-06-15 11:24:00	$338.26	SELL	160	$54,121.60	-	-		-	-
2026-06-15 11:23:00	$338.36	SELL	160	$54,137.60	-	-		-	-
2026-06-15 11:22:00	$338.76	SELL	160	$54,201.60	-	-		-	-
2026-06-15 11:21:00	$338.89	SELL	160	$54,222.40	-	-		-	-
2026-06-15 11:20:00	$338.78	SELL	160	$54,204.80	-	-		-	-
2026-06-15 11:19:00	$338.60	SELL	160	$54,176.00	-	-		-	-
2026-06-15 11:18:00	$338.93	SELL	160	$54,228.80	-	-		-	-
2026-06-15 11:17:00	$339.01	SELL	160	$54,241.60	-	-		-	-
2026-06-15 11:16:00	$339.46	SELL	160	$54,313.60	-	-		-	-
2026-06-15 11:15:00	$339.61	SELL	160	$54,337.60	-	-		-	-
2026-06-15 11:14:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-06-15 11:13:00	$339.55	SELL	160	$54,328.00	-	-		-	-
2026-06-15 11:12:00	$339.49	SELL	160	$54,318.40	-	-		-	-
2026-06-15 11:11:00	$339.36	SELL	160	$54,297.60	-	-		-	-
2026-06-15 11:10:00	$339.58	SELL	160	$54,332.80	-	-		-	-
2026-06-15 11:09:00	$339.34	SELL	160	$54,294.40	-	-		-	-
2026-06-15 11:08:00	$339.21	SELL	160	$54,273.60	-	-		-	-
2026-06-15 11:07:00	$339.06	SELL	160	$54,249.60	-	-		-	-
2026-06-15 11:06:00	$338.60	SELL	160	$54,176.00	-	-		-	-
2026-06-15 11:05:00	$338.67	SELL	160	$54,187.20	-	-		-	-
2026-06-15 11:04:00	$339.17	SELL	160	$54,267.20	-	-		-	-
2026-06-15 11:03:00	$339.00	SELL	160	$54,240.00	-	-		-	-
2026-06-15 11:02:00	$338.72	SELL	160	$54,195.20	-	-		-	-
2026-06-15 11:01:00	$338.61	SELL	160	$54,177.60	-	-		-	-
2026-06-15 11:00:00	$338.38	SELL	160	$54,140.80	-	-		-	-
2026-06-15 10:59:00	$338.82	SELL	160	$54,211.20	-	-		-	-
2026-06-15 10:58:00	$338.78	SELL	160	$54,204.80	-	-		-	-
2026-06-15 10:57:00	$338.89	SELL	160	$54,222.40	-	-		-	-
2026-06-15 10:56:00	$338.78	SELL	160	$54,204.80	-	-		-	-
2026-06-15 10:55:00	$338.77	SELL	160	$54,203.20	-	-		-	-
2026-06-15 10:54:00	$339.18	SELL	160	$54,268.80	-	-		-	-
2026-06-15 10:53:00	$339.16	SELL	160	$54,265.60	-	-		-	-
2026-06-15 10:52:00	$339.23	SELL	160	$54,276.80	-	-		-	-
2026-06-15 10:51:00	$339.15	SELL	160	$54,264.00	-	-		-	-
2026-06-15 10:50:00	$339.39	SELL	160	$54,302.40	-	-		-	-
2026-06-15 10:49:00	$339.23	SELL	160	$54,276.80	-	-		-	-
2026-06-15 10:48:00	$339.48	SELL	160	$54,316.80	-	-		-	-
2026-06-15 10:47:00	$339.78	SELL	160	$54,364.80	-	-		-	-
2026-06-15 10:46:00	$339.44	SELL	160	$54,310.40	-	-		-	-
2026-06-15 10:45:00	$339.51	SELL	160	$54,321.60	-	-		-	-
2026-06-15 10:44:00	$339.11	SELL	160	$54,257.60	-	-		-	-
2026-06-15 10:43:00	$338.50	SELL	160	$54,160.00	-	-		-	-
2026-06-15 10:42:00	$338.53	SELL	160	$54,164.80	-	-		-	-
2026-06-15 10:41:00	$338.46	SELL	160	$54,153.60	-	-		-	-
2026-06-15 10:40:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-06-15 10:39:00	$338.28	SELL	160	$54,124.80	-	-		-	-
2026-06-15 10:38:00	$337.81	SELL	160	$54,049.60	-	-		-	-
2026-06-15 10:37:00	$337.59	SELL	160	$54,014.40	-	-		-	-
2026-06-15 10:36:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-06-15 10:35:00	$337.58	SELL	160	$54,012.80	-	-		-	-
2026-06-15 10:34:00	$337.47	SELL	160	$53,995.20	-	-		-	-
2026-06-15 10:33:00	$337.00	SELL	160	$53,920.00	-	-		-	-
2026-06-15 10:32:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-06-15 10:31:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-06-15 10:30:00	$336.70	SELL	160	$53,872.00	-	-		-	-
2026-06-15 10:29:00	$337.34	SELL	160	$53,974.40	-	-		-	-
2026-06-15 10:28:00	$337.61	SELL	160	$54,017.60	-	-		-	-
2026-06-15 10:27:00	$337.38	SELL	160	$53,980.80	-	-		-	-
2026-06-15 10:26:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-06-15 10:25:00	$337.26	SELL	160	$53,961.60	-	-		-	-
2026-06-15 10:24:00	$337.29	SELL	160	$53,966.40	-	-		-	-
2026-06-15 10:23:00	$337.19	SELL	160	$53,950.40	-	-		-	-
2026-06-15 10:22:00	$337.22	SELL	160	$53,955.20	-	-		-	-
2026-06-15 10:21:00	$337.42	SELL	160	$53,987.20	-	-		-	-
2026-06-15 10:20:00	$337.39	SELL	160	$53,982.40	-	-		-	-
2026-06-15 10:19:00	$337.33	SELL	160	$53,972.80	-	-		-	-
2026-06-15 10:18:00	$337.43	SELL	160	$53,988.80	-	-		-	-
2026-06-15 10:17:00	$337.38	SELL	160	$53,980.80	-	-		-	-
2026-06-15 10:16:00	$336.83	SELL	160	$53,892.80	-	-		-	-
2026-06-15 10:15:00	$336.77	SELL	160	$53,883.20	-	-		-	-
2026-06-15 10:14:00	$337.12	SELL	160	$53,939.20	-	-		-	-
2026-06-15 10:13:00	$337.35	SELL	160	$53,976.00	-	-		-	-
2026-06-15 10:12:00	$337.34	SELL	160	$53,974.40	-	-		-	-
2026-06-15 10:11:00	$337.07	SELL	160	$53,931.20	-	-		-	-
2026-06-15 10:10:00	$337.45	SELL	160	$53,992.00	-	-		-	-
2026-06-15 10:09:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 10:08:00	$337.48	SELL	160	$53,996.80	-	-		-	-
2026-06-15 10:07:00	$338.24	SELL	160	$54,118.40	-	-		-	-
2026-06-15 10:06:00	$338.07	SELL	160	$54,091.20	-	-		-	-
2026-06-15 10:05:00	$337.60	SELL	160	$54,016.00	-	-		-	-
2026-06-15 10:04:00	$337.65	SELL	160	$54,024.00	-	-		-	-
2026-06-15 10:03:00	$337.65	SELL	160	$54,024.00	-	-		-	-
2026-06-15 10:02:00	$337.53	SELL	160	$54,004.80	-	-		-	-
2026-06-15 10:01:00	$338.07	SELL	160	$54,091.20	-	-		-	-
2026-06-15 10:00:00	$338.59	SELL	160	$54,174.40	-	-		-	-
2026-06-15 09:59:00	$338.27	SELL	160	$54,123.20	-	-		-	-
2026-06-15 09:58:00	$338.01	SELL	160	$54,081.60	-	-		-	-
2026-06-15 09:57:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-06-15 09:56:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-06-15 09:55:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-06-15 09:54:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-06-15 09:53:00	$335.88	SELL	160	$53,740.80	-	-		-	-
2026-06-15 09:52:00	$335.33	SELL	160	$53,652.80	-	-		-	-
2026-06-15 09:51:00	$335.55	SELL	160	$53,688.00	-	-		-	-
2026-06-15 09:50:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-06-15 09:48:00	$334.30	SELL	160	$53,488.00	-	-		-	-
2026-06-15 09:47:00	$334.56	SELL	160	$53,529.60	-	-		-	-
2026-06-15 09:46:00	$334.30	SELL	160	$53,488.00	-	-		-	-
2026-06-15 09:45:00	$334.54	SELL	160	$53,526.40	-	-		-	-
2026-06-15 09:44:00	$335.00	SELL	160	$53,600.00	-	-		-	-
2026-06-15 09:43:00	$334.87	SELL	160	$53,579.20	-	-		-	-
2026-06-15 09:42:00	$334.69	SELL	160	$53,550.40	-	-		-	-
2026-06-15 09:41:00	$335.05	SELL	160	$53,608.00	-	-		-	-
2026-06-15 09:40:00	$335.08	SELL	160	$53,612.80	-	-		-	-
2026-06-15 09:39:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-06-15 09:38:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-06-15 09:37:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-06-15 09:36:00	$335.99	SELL	160	$53,758.40	-	-		-	-
2026-06-15 09:35:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-06-15 09:34:00	$335.36	SELL	160	$53,657.60	-	-		-	-
2026-06-15 09:33:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-06-15 09:32:00	$333.60	SELL	160	$53,376.00	-	-		-	-
2026-06-15 09:31:00	$330.80	SELL	160	$52,928.00	-	-		-	-
2026-06-15 09:30:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-06-12 15:59:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-06-12 15:58:00	$325.45	SELL	160	$52,072.00	-	-		-	-
2026-06-12 15:57:00	$325.43	SELL	160	$52,068.80	-	-		-	-
2026-06-12 15:56:00	$325.47	SELL	160	$52,075.20	-	-		-	-
2026-06-12 15:55:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-06-12 15:54:00	$325.15	SELL	160	$52,024.00	-	-		-	-
2026-06-12 15:53:00	$325.33	SELL	160	$52,052.80	-	-		-	-
2026-06-12 15:52:00	$325.44	SELL	160	$52,070.40	-	-		-	-
2026-06-12 15:51:00	$325.38	SELL	160	$52,060.80	-	-		-	-
2026-06-12 15:50:00	$325.56	SELL	160	$52,089.60	-	-		-	-
2026-06-12 15:49:00	$325.50	SELL	160	$52,080.00	-	-		-	-
2026-06-12 15:48:00	$325.31	SELL	160	$52,049.60	-	-		-	-
2026-06-12 15:47:00	$325.25	SELL	160	$52,039.20	-	-		-	-
2026-06-12 15:46:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-12 15:45:00	$325.16	SELL	160	$52,025.60	-	-		-	-
2026-06-12 15:44:00	$325.31	SELL	160	$52,049.60	-	-		-	-
2026-06-12 15:43:00	$325.14	SELL	160	$52,022.40	-	-		-	-
2026-06-12 15:42:00	$324.94	SELL	160	$51,989.60	-	-		-	-
2026-06-12 15:41:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-06-12 15:40:00	$324.87	SELL	160	$51,979.20	-	-		-	-
2026-06-12 15:39:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-06-12 15:38:00	$324.81	SELL	160	$51,969.60	-	-		-	-
2026-06-12 15:37:00	$324.80	SELL	160	$51,968.00	-	-		-	-
2026-06-12 15:36:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-06-12 15:35:00	$324.74	SELL	160	$51,958.40	-	-		-	-
2026-06-12 15:34:00	$324.73	SELL	160	$51,956.00	-	-		-	-
2026-06-12 15:33:00	$324.97	SELL	160	$51,995.20	-	-		-	-
2026-06-12 15:32:00	$325.05	SELL	160	$52,008.00	-	-		-	-
2026-06-12 15:31:00	$324.97	SELL	160	$51,994.40	-	-		-	-
2026-06-12 15:30:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-06-12 15:29:00	$325.10	SELL	160	$52,016.00	-	-		-	-
2026-06-12 15:28:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-06-12 15:27:00	$324.94	SELL	160	$51,990.40	-	-		-	-
2026-06-12 15:26:00	$325.00	SELL	160	$52,000.00	-	-		-	-
2026-06-12 15:25:00	$325.11	SELL	160	$52,017.60	-	-		-	-
2026-06-12 15:24:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-06-12 15:23:00	$324.89	SELL	160	$51,981.60	-	-		-	-
2026-06-12 15:22:00	$324.87	SELL	160	$51,978.40	-	-		-	-
2026-06-12 15:21:00	$324.92	SELL	160	$51,988.00	-	-		-	-
2026-06-12 15:20:00	$324.82	SELL	160	$51,970.40	-	-		-	-
2026-06-12 15:19:00	$324.78	SELL	160	$51,964.80	-	-		-	-
2026-06-12 15:18:00	$324.93	SELL	160	$51,988.80	-	-		-	-
2026-06-12 15:17:00	$324.92	SELL	160	$51,987.20	-	-		-	-
2026-06-12 15:16:00	$324.83	SELL	160	$51,972.80	-	-		-	-
2026-06-12 15:15:00	$324.96	SELL	160	$51,993.60	-	-		-	-
2026-06-12 15:14:00	$325.22	SELL	160	$52,035.20	-	-		-	-
2026-06-12 15:13:00	$324.95	SELL	160	$51,992.00	-	-		-	-
2026-06-12 15:12:00	$324.91	SELL	160	$51,985.60	-	-		-	-
2026-06-12 15:11:00	$324.71	SELL	160	$51,952.80	-	-		-	-
2026-06-12 15:10:00	$324.86	SELL	160	$51,977.60	-	-		-	-
2026-06-12 15:09:00	$324.88	SELL	160	$51,980.80	-	-		-	-
2026-06-12 15:08:00	$324.81	SELL	160	$51,968.80	-	-		-	-
2026-06-12 15:07:00	$324.64	SELL	160	$51,942.40	-	-		-	-
2026-06-12 15:06:00	$324.75	SELL	160	$51,960.00	-	-		-	-
2026-06-12 15:05:00	$324.76	SELL	160	$51,961.60	-	-		-	-
2026-06-12 15:04:00	$324.83	SELL	160	$51,972.80	-	-		-	-
2026-06-12 15:03:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-06-12 15:02:00	$324.67	SELL	160	$51,947.20	-	-		-	-
2026-06-12 15:01:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-12 15:00:00	$324.48	SELL	160	$51,916.80	-	-		-	-
2026-06-12 14:59:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-12 14:58:00	$324.55	SELL	160	$51,928.00	-	-		-	-
2026-06-12 14:57:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-12 14:56:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-06-12 14:55:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-06-12 14:54:00	$324.79	SELL	160	$51,965.60	-	-		-	-
2026-06-12 14:53:00	$324.69	SELL	160	$51,949.60	-	-		-	-
2026-06-12 14:52:00	$324.62	SELL	160	$51,939.20	-	-		-	-
2026-06-12 14:51:00	$324.56	SELL	160	$51,929.60	-	-		-	-
2026-06-12 14:50:00	$324.50	SELL	160	$51,919.20	-	-		-	-
2026-06-12 14:49:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-12 14:48:00	$324.63	SELL	160	$51,940.80	-	-		-	-
2026-06-12 14:47:00	$324.61	SELL	160	$51,937.20	-	-		-	-
2026-06-12 14:46:00	$324.52	SELL	160	$51,923.20	-	-		-	-
2026-06-12 14:45:00	$324.61	SELL	160	$51,938.40	-	-		-	-
2026-06-12 14:44:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-12 14:43:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-12 14:42:00	$324.37	SELL	160	$51,899.20	-	-		-	-
2026-06-12 14:41:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 14:40:00	$324.38	SELL	160	$51,900.80	-	-		-	-
2026-06-12 14:39:00	$324.32	SELL	160	$51,891.20	-	-		-	-
2026-06-12 14:38:00	$324.24	SELL	160	$51,878.40	-	-		-	-
2026-06-12 14:37:00	$324.33	SELL	160	$51,892.80	-	-		-	-
2026-06-12 14:36:00	$324.34	SELL	160	$51,894.40	-	-		-	-
2026-06-12 14:35:00	$324.41	SELL	160	$51,905.60	-	-		-	-
2026-06-12 14:34:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-06-12 14:33:00	$324.51	SELL	160	$51,921.60	-	-		-	-
2026-06-12 14:32:00	$324.53	SELL	160	$51,924.80	-	-		-	-
2026-06-12 14:31:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-12 14:30:00	$324.55	SELL	160	$51,928.80	-	-		-	-
2026-06-12 14:29:00	$324.54	SELL	160	$51,926.40	-	-		-	-
2026-06-12 14:28:00	$324.45	SELL	160	$51,911.20	-	-		-	-
2026-06-12 14:27:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 14:26:00	$324.48	SELL	160	$51,916.80	-	-		-	-
2026-06-12 14:25:00	$324.61	SELL	160	$51,937.60	-	-		-	-
2026-06-12 14:24:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-12 14:23:00	$324.29	SELL	160	$51,886.40	-	-		-	-
2026-06-12 14:22:00	$324.34	SELL	160	$51,894.40	-	-		-	-
2026-06-12 14:21:00	$324.42	SELL	160	$51,906.40	-	-		-	-
2026-06-12 14:20:00	$324.29	SELL	160	$51,886.40	-	-		-	-
2026-06-12 14:19:00	$324.26	SELL	160	$51,880.80	-	-		-	-
2026-06-12 14:18:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 14:17:00	$324.41	SELL	160	$51,904.80	-	-		-	-
2026-06-12 14:16:00	$324.43	SELL	160	$51,908.80	-	-		-	-
2026-06-12 14:15:00	$324.46	SELL	160	$51,913.60	-	-		-	-
2026-06-12 14:14:00	$324.46	SELL	160	$51,913.60	-	-		-	-
2026-06-12 14:13:00	$324.66	SELL	160	$51,945.60	-	-		-	-
2026-06-12 14:12:00	$324.66	SELL	160	$51,945.60	-	-		-	-
2026-06-12 14:11:00	$324.70	SELL	160	$51,952.00	-	-		-	-
2026-06-12 14:10:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-12 14:09:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-12 14:08:00	$324.34	SELL	160	$51,894.40	-	-		-	-
2026-06-12 14:07:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-12 14:06:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-12 14:05:00	$324.47	SELL	160	$51,915.20	-	-		-	-
2026-06-12 14:04:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-12 14:03:00	$324.46	SELL	160	$51,913.60	-	-		-	-
2026-06-12 14:02:00	$324.44	SELL	160	$51,910.40	-	-		-	-
2026-06-12 14:01:00	$324.39	SELL	160	$51,902.40	-	-		-	-
2026-06-12 14:00:00	$324.34	SELL	160	$51,894.40	-	-		-	-
2026-06-12 13:59:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-12 13:58:00	$324.48	SELL	160	$51,916.80	-	-		-	-
2026-06-12 13:57:00	$324.58	SELL	160	$51,932.80	-	-		-	-
2026-06-12 13:56:00	$324.45	SELL	160	$51,911.20	-	-		-	-
2026-06-12 13:55:00	$324.56	SELL	160	$51,928.80	-	-		-	-
2026-06-12 13:54:00	$324.76	SELL	160	$51,961.60	-	-		-	-
2026-06-12 13:53:00	$324.79	SELL	160	$51,966.40	-	-		-	-
2026-06-12 13:52:00	$324.74	SELL	160	$51,958.40	-	-		-	-
2026-06-12 13:51:00	$324.76	SELL	160	$51,961.60	-	-		-	-
2026-06-12 13:50:00	$324.77	SELL	160	$51,963.20	-	-		-	-
2026-06-12 13:49:00	$324.64	SELL	160	$51,942.40	-	-		-	-
2026-06-12 13:48:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-12 13:47:00	$324.62	SELL	160	$51,939.20	-	-		-	-
2026-06-12 13:46:00	$324.48	SELL	160	$51,916.80	-	-		-	-
2026-06-12 13:45:00	$324.34	SELL	160	$51,894.40	-	-		-	-
2026-06-12 13:44:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-12 13:43:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-06-12 13:42:00	$324.38	SELL	160	$51,900.80	-	-		-	-
2026-06-12 13:41:00	$324.37	SELL	160	$51,899.20	-	-		-	-
2026-06-12 13:40:00	$324.37	SELL	160	$51,899.20	-	-		-	-
2026-06-12 13:39:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-12 13:38:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 13:37:00	$324.50	SELL	160	$51,920.00	-	-		-	-
2026-06-12 13:36:00	$324.33	SELL	160	$51,892.80	-	-		-	-
2026-06-12 13:35:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-06-12 13:34:00	$324.21	SELL	160	$51,873.60	-	-		-	-
2026-06-12 13:33:00	$324.10	SELL	160	$51,856.00	-	-		-	-
2026-06-12 13:32:00	$324.23	SELL	160	$51,876.80	-	-		-	-
2026-06-12 13:31:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-06-12 13:30:00	$324.15	SELL	160	$51,864.00	-	-		-	-
2026-06-12 13:29:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-06-12 13:28:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-12 13:27:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-06-12 13:26:00	$324.23	SELL	160	$51,876.80	-	-		-	-
2026-06-12 13:25:00	$324.20	SELL	160	$51,872.00	-	-		-	-
2026-06-12 13:24:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-06-12 13:23:00	$324.21	SELL	160	$51,873.60	-	-		-	-
2026-06-12 13:22:00	$324.27	SELL	160	$51,883.20	-	-		-	-
2026-06-12 13:21:00	$324.30	SELL	160	$51,888.00	-	-		-	-
2026-06-12 13:20:00	$324.35	SELL	160	$51,896.00	-	-		-	-
2026-06-12 13:19:00	$324.51	SELL	160	$51,921.60	-	-		-	-
2026-06-12 13:18:00	$323.99	SELL	160	$51,838.40	-	-		-	-
2026-06-12 13:17:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-12 13:16:00	$324.14	SELL	160	$51,862.40	-	-		-	-
2026-06-12 13:15:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-06-12 13:14:00	$323.91	SELL	160	$51,825.60	-	-		-	-
2026-06-12 13:13:00	$323.83	SELL	160	$51,812.80	-	-		-	-
2026-06-12 13:12:00	$324.06	SELL	160	$51,849.60	-	-		-	-
2026-06-12 13:11:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-12 13:10:00	$323.89	SELL	160	$51,822.40	-	-		-	-
2026-06-12 13:09:00	$323.80	SELL	160	$51,808.00	-	-		-	-
2026-06-12 13:08:00	$323.83	SELL	160	$51,812.80	-	-		-	-
2026-06-12 13:07:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-06-12 13:06:00	$323.90	SELL	160	$51,824.00	-	-		-	-
2026-06-12 13:05:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-06-12 13:04:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-06-12 13:03:00	$323.67	SELL	160	$51,787.20	-	-		-	-
2026-06-12 13:02:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-06-12 13:01:00	$323.78	SELL	160	$51,804.80	-	-		-	-
2026-06-12 13:00:00	$323.67	SELL	160	$51,787.20	-	-		-	-
2026-06-12 12:59:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-06-12 12:58:00	$323.45	SELL	160	$51,752.00	-	-		-	-
2026-06-12 12:57:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-06-12 12:56:00	$323.55	SELL	160	$51,768.00	-	-		-	-
2026-06-12 12:55:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-06-12 12:54:00	$323.59	SELL	160	$51,774.40	-	-		-	-
2026-06-12 12:53:00	$323.99	SELL	160	$51,838.40	-	-		-	-
2026-06-12 12:52:00	$323.95	SELL	160	$51,832.00	-	-		-	-
2026-06-12 12:51:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-06-12 12:50:00	$324.16	SELL	160	$51,865.60	-	-		-	-
2026-06-12 12:49:00	$324.36	SELL	160	$51,897.60	-	-		-	-
2026-06-12 12:48:00	$324.38	SELL	160	$51,900.80	-	-		-	-
2026-06-12 12:47:00	$324.17	SELL	160	$51,867.20	-	-		-	-
2026-06-12 12:46:00	$324.12	SELL	160	$51,859.20	-	-		-	-
2026-06-12 12:45:00	$324.22	SELL	160	$51,875.20	-	-		-	-
2026-06-12 12:44:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-12 12:43:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 12:42:00	$324.38	SELL	160	$51,900.80	-	-		-	-
2026-06-12 12:41:00	$324.59	SELL	160	$51,934.40	-	-		-	-
2026-06-12 12:40:00	$324.57	SELL	160	$51,931.20	-	-		-	-
2026-06-12 12:39:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-06-12 12:38:00	$324.23	SELL	160	$51,876.80	-	-		-	-
2026-06-12 12:37:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-12 12:36:00	$324.13	SELL	160	$51,860.80	-	-		-	-
2026-06-12 12:35:00	$324.21	SELL	160	$51,873.60	-	-		-	-
2026-06-12 12:34:00	$324.27	SELL	160	$51,883.20	-	-		-	-
2026-06-12 12:33:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-12 12:32:00	$324.22	SELL	160	$51,875.20	-	-		-	-
2026-06-12 12:31:00	$324.08	SELL	160	$51,852.80	-	-		-	-
2026-06-12 12:30:00	$324.04	SELL	160	$51,846.40	-	-		-	-
2026-06-12 12:29:00	$323.99	SELL	160	$51,838.40	-	-		-	-
2026-06-12 12:28:00	$324.07	SELL	160	$51,851.20	-	-		-	-
2026-06-12 12:27:00	$323.96	SELL	160	$51,833.60	-	-		-	-
2026-06-12 12:26:00	$324.19	SELL	160	$51,870.40	-	-		-	-
2026-06-12 12:25:00	$324.12	SELL	160	$51,859.20	-	-		-	-
2026-06-12 12:24:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-06-12 12:23:00	$324.14	SELL	160	$51,862.40	-	-		-	-
2026-06-12 12:22:00	$324.22	SELL	160	$51,875.20	-	-		-	-
2026-06-12 12:21:00	$323.99	SELL	160	$51,838.40	-	-		-	-
2026-06-12 12:20:00	$323.91	SELL	160	$51,825.60	-	-		-	-
2026-06-12 12:19:00	$324.05	SELL	160	$51,848.00	-	-		-	-
2026-06-12 12:18:00	$324.20	SELL	160	$51,872.00	-	-		-	-
2026-06-12 12:17:00	$324.51	SELL	160	$51,921.60	-	-		-	-
2026-06-12 12:16:00	$324.41	SELL	160	$51,905.60	-	-		-	-
2026-06-12 12:15:00	$324.45	SELL	160	$51,912.00	-	-		-	-
2026-06-12 12:14:00	$324.52	SELL	160	$51,923.20	-	-		-	-
2026-06-12 12:13:00	$324.33	SELL	160	$51,892.80	-	-		-	-
2026-06-12 12:12:00	$323.53	SELL	160	$51,764.80	-	-		-	-
2026-06-12 12:11:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-06-12 12:10:00	$323.26	SELL	160	$51,721.60	-	-		-	-
2026-06-12 12:09:00	$323.32	SELL	160	$51,731.20	-	-		-	-
2026-06-12 12:08:00	$323.40	SELL	160	$51,744.00	-	-		-	-
2026-06-12 12:06:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-06-12 12:05:00	$323.24	SELL	160	$51,718.40	-	-		-	-
2026-06-12 12:04:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-06-12 12:03:00	$323.41	SELL	160	$51,745.60	-	-		-	-
2026-06-12 12:02:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-06-12 12:01:00	$323.57	SELL	160	$51,771.20	-	-		-	-
2026-06-12 12:00:00	$323.89	SELL	160	$51,822.40	-	-		-	-
2026-06-12 11:59:00	$323.77	SELL	160	$51,803.20	-	-		-	-
2026-06-12 11:58:00	$323.78	SELL	160	$51,804.80	-	-		-	-
2026-06-12 11:57:00	$324.03	SELL	160	$51,844.80	-	-		-	-
2026-06-12 11:56:00	$324.18	SELL	160	$51,868.80	-	-		-	-
2026-06-12 11:55:00	$324.43	SELL	160	$51,908.80	-	-		-	-
2026-06-12 11:54:00	$324.41	SELL	160	$51,905.60	-	-		-	-
2026-06-12 11:53:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-12 11:52:00	$324.42	SELL	160	$51,907.20	-	-		-	-
2026-06-12 11:51:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-06-12 11:50:00	$323.99	SELL	160	$51,838.40	-	-		-	-
2026-06-12 11:49:00	$324.11	SELL	160	$51,857.60	-	-		-	-
2026-06-12 11:48:00	$324.13	SELL	160	$51,860.80	-	-		-	-
2026-06-12 11:47:00	$324.43	SELL	160	$51,908.80	-	-		-	-
2026-06-12 11:46:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-12 11:45:00	$324.55	SELL	160	$51,928.00	-	-		-	-
2026-06-12 11:44:00	$324.43	SELL	160	$51,908.80	-	-		-	-
2026-06-12 11:43:00	$324.73	SELL	160	$51,956.80	-	-		-	-
2026-06-12 11:42:00	$324.39	SELL	160	$51,902.40	-	-		-	-
2026-06-12 11:41:00	$324.21	SELL	160	$51,873.60	-	-		-	-
2026-06-12 11:40:00	$324.27	SELL	160	$51,883.20	-	-		-	-
2026-06-12 11:39:00	$324.16	SELL	160	$51,865.60	-	-		-	-
2026-06-12 11:38:00	$324.00	SELL	160	$51,840.00	-	-		-	-
2026-06-12 11:37:00	$323.96	SELL	160	$51,833.60	-	-		-	-
2026-06-12 11:36:00	$324.26	SELL	160	$51,881.60	-	-		-	-
2026-06-12 11:35:00	$324.31	SELL	160	$51,889.60	-	-		-	-
2026-06-12 11:34:00	$324.01	SELL	160	$51,841.60	-	-		-	-
2026-06-12 11:33:00	$324.25	SELL	160	$51,880.00	-	-		-	-
2026-06-12 11:32:00	$324.23	SELL	160	$51,876.80	-	-		-	-
2026-06-12 11:31:00	$324.28	SELL	160	$51,884.80	-	-		-	-
2026-06-12 11:30:00	$324.24	SELL	160	$51,878.40	-	-		-	-
2026-06-12 11:29:00	$324.40	SELL	160	$51,904.00	-	-		-	-
2026-06-12 11:28:00	$324.59	SELL	160	$51,934.40	-	-		-	-
2026-06-12 11:27:00	$324.60	SELL	160	$51,936.00	-	-		-	-
2026-06-12 11:26:00	$324.63	SELL	160	$51,940.80	-	-		-	-
2026-06-12 11:25:00	$324.33	SELL	160	$51,892.80	-	-		-	-
2026-06-12 11:24:00	$324.48	SELL	160	$51,916.80	-	-		-	-
2026-06-12 11:23:00	$324.13	SELL	160	$51,860.80	-	-		-	-
2026-06-12 11:22:00	$323.89	SELL	160	$51,822.40	-	-		-	-
2026-06-12 11:21:00	$323.64	SELL	160	$51,782.40	-	-		-	-
2026-06-12 11:20:00	$323.63	SELL	160	$51,780.80	-	-		-	-
2026-06-12 11:19:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-06-12 11:18:00	$323.70	SELL	160	$51,792.00	-	-		-	-
2026-06-12 11:17:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-06-12 11:16:00	$323.34	SELL	160	$51,734.40	-	-		-	-
2026-06-12 11:15:00	$323.38	SELL	160	$51,740.80	-	-		-	-
2026-06-12 11:14:00	$323.56	SELL	160	$51,769.60	-	-		-	-
2026-06-12 11:13:00	$323.60	SELL	160	$51,776.00	-	-		-	-
2026-06-12 11:12:00	$323.32	SELL	160	$51,731.20	-	-		-	-
2026-06-12 11:11:00	$323.31	SELL	160	$51,729.60	-	-		-	-
2026-06-12 11:10:00	$323.43	SELL	160	$51,748.80	-	-		-	-
2026-06-12 11:09:00	$323.52	SELL	160	$51,763.20	-	-		-	-
2026-06-12 11:08:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-06-12 11:07:00	$323.61	SELL	160	$51,777.60	-	-		-	-
2026-06-12 11:06:00	$323.68	SELL	160	$51,788.80	-	-		-	-
2026-06-12 11:05:00	$323.80	SELL	160	$51,808.00	-	-		-	-
2026-06-12 11:04:00	$323.60	SELL	160	$51,776.00	-	-		-	-
2026-06-12 11:03:00	$323.65	SELL	160	$51,784.00	-	-		-	-
2026-06-12 11:02:00	$323.81	SELL	160	$51,809.60	-	-		-	-
2026-06-12 11:01:00	$323.97	SELL	160	$51,835.20	-	-		-	-
2026-06-12 11:00:00	$323.87	SELL	160	$51,819.20	-	-		-	-
2026-06-12 10:59:00	$323.35	SELL	160	$51,736.00	-	-		-	-
2026-06-12 10:58:00	$323.29	SELL	160	$51,726.40	-	-		-	-
2026-06-12 10:57:00	$322.94	SELL	160	$51,670.40	-	-		-	-
2026-06-12 10:56:00	$322.62	SELL	160	$51,619.20	-	-		-	-
2026-06-12 10:55:00	$322.46	SELL	160	$51,593.60	-	-		-	-
2026-06-12 10:54:00	$322.79	SELL	160	$51,646.40	-	-		-	-
2026-06-12 10:53:00	$322.07	SELL	160	$51,531.20	-	-		-	-
2026-06-12 10:52:00	$321.59	SELL	160	$51,454.40	-	-		-	-
2026-06-12 10:45:00	$321.44	SELL	160	$51,430.40	-	-		-	-
2026-06-12 10:43:00	$321.50	SELL	160	$51,440.00	-	-		-	-
2026-06-12 10:42:00	$321.78	SELL	160	$51,484.80	-	-		-	-
2026-06-12 10:41:00	$321.91	SELL	160	$51,505.60	-	-		-	-
2026-06-12 10:40:00	$322.24	SELL	160	$51,558.40	-	-		-	-
2026-06-12 10:39:00	$322.23	SELL	160	$51,556.80	-	-		-	-
2026-06-12 10:38:00	$322.05	SELL	160	$51,528.00	-	-		-	-
2026-06-12 10:37:00	$321.86	SELL	160	$51,497.60	-	-		-	-
2026-06-12 10:36:00	$321.88	SELL	160	$51,500.80	-	-		-	-
2026-06-12 10:35:00	$321.80	SELL	160	$51,488.00	-	-		-	-
2026-06-12 10:34:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-06-12 10:33:00	$321.93	SELL	160	$51,508.80	-	-		-	-
2026-06-12 10:32:00	$322.10	SELL	160	$51,536.00	-	-		-	-
2026-06-12 10:31:00	$322.18	SELL	160	$51,548.80	-	-		-	-
2026-06-12 10:30:00	$322.44	SELL	160	$51,590.40	-	-		-	-
2026-06-12 10:29:00	$322.00	SELL	160	$51,520.00	-	-		-	-
2026-06-12 10:28:00	$322.48	SELL	160	$51,596.80	-	-		-	-
2026-06-12 10:27:00	$322.50	SELL	160	$51,600.00	-	-		-	-
2026-06-12 10:26:00	$321.82	SELL	160	$51,491.20	-	-		-	-
2026-06-12 10:25:00	$321.46	SELL	160	$51,433.60	-	-		-	-
2026-06-12 09:39:00	$322.12	SELL	160	$51,539.20	-	-		-	-
2026-06-12 09:38:00	$321.63	SELL	160	$51,460.80	-	-		-	-
2026-06-12 09:37:00	$321.65	SELL	160	$51,464.00	-	-		-	-
2026-06-12 09:35:00	$321.84	SELL	160	$51,494.40	-	-		-	-
2026-06-12 09:34:00	$321.59	SELL	160	$51,454.40	-	-		-	-
2026-06-12 09:33:00	$321.86	SELL	160	$51,497.60	-	-		-	-
2026-06-12 09:32:00	$322.52	SELL	160	$51,603.20	-	-		-	-
2026-06-12 09:31:00	$322.55	SELL	160	$51,608.00	-	-		-	-
2026-06-12 09:30:00	$322.77	SELL	160	$51,643.20	-	-		-	-
2026-06-09 10:43:00	$321.04	SELL	160	$51,366.40	-	-		-	-