Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.09 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.65 USD -0.46 (-1.21%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.75 USD +0.09 (1.43%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.69 USD +0.97 (0.18%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.54 USD +2.39 (2.15%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$355.84 USD -3.05 (-0.85%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$247.28 USD +0.24 (0.10%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.67 USD -0.39 (-2.32%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$350.74 USD +4.02 (1.16%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.52 USD +0.41 (0.52%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$314.78 USD -1.40 (-0.44%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$583.47 USD -5.19 (-0.88%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.30 USD -0.40 (-0.21%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$173.41 USD -5.08 (-2.85%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$251.82 CAD +1.20 (0.48%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.99 CAD -0.23 (-0.44%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.58 USD -1.40 (-1.51%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.22 USD +0.23 (0.50%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$387.93 USD +1.98 (0.51%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.60 CAD +0.20 (0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.82 USD +2.72 (1.36%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.87 CAD +0.66 (2.73%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$118.29 USD -0.02 (-0.02%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.51 USD +0.95 (0.68%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.51 USD +0.00 (0.33%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$442.62 USD -7.60 (-1.69%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$11.01 USD -0.21 (-1.83%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.19 USD -0.04 (-0.49%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.47 USD -0.09 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$13.79 USD +0.18 (1.29%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.29 USD -0.31 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$354.84 USD -4.20 (-1.17%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$132.88 USD -1.96 (-1.45%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.60 USD +0.13 (0.25%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$223.41 USD +-0.01 (-0.00%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.49 USD +0.36 (1.47%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.14 USD -0.05 (-4.20%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.47 USD -4.07 (-3.62%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.49 USD +0.38 (0.28%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$295.76 USD +0.46 (0.16%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$140.20 USD -0.33 (-0.23%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.22 USD +1.75 (0.52%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.95 USD +0.04 (0.51%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.40 USD -0.28 (-1.23%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.97 CAD +0.22 (0.37%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.26 USD -9.01 (-3.70%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.31 USD +0.48 (3.24%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.82 USD +0.67 (0.74%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$387.00 USD +2.64 (0.69%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.55 USD +0.30 (1.40%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$70.81 USD -5.75 (-7.51%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.20 USD +0.17 (2.12%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.57 USD -0.33 (-2.60%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$204.50 USD +1.80 (0.89%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.01 USD -0.26 (-2.53%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$108.09 CAD +1.55 (1.45%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$129.62 USD +0.58 (0.45%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.26 USD +0.01 (0.04%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$17.91 USD +0.21 (1.16%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$193.71 USD -1.49 (-0.76%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.41 CAD +0.19 (0.18%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.81 USD +1.32 (1.48%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.92 USD +0.01 (0.52%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$165.62 USD +3.12 (1.92%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.34 USD -0.56 (-1.28%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$159.78 USD +1.32 (0.83%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$113.46 USD +4.35 (3.99%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$181.27 CAD +6.82 (3.91%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.51 USD +0.05 (0.40%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$72.09 USD +0.52 (0.73%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$446.00 USD +2.82 (0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.49 USD +1.94 (0.48%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.38 CAD +0.48 (0.39%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.51 USD -1.60 (-0.72%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.53 USD +0.62 (1.01%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.15 USD -1.90 (-1.47%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$99.61 USD +0.13 (0.13%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.55 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.75 USD +0.03 (0.39%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.46 USD +0.55 (0.63%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.21 USD +0.23 (1.77%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.98 USD +1.10 (1.22%)GO

Run Simulation

Symbol
AXP
Exchange
NYSE
Sector
Financial Services
Company
American Express Company
Mkt Cap
236.58B
P/E
21.63
Price
$350.74USD +4.02 (1.16%)

Buy Times -> Sold

154 -> 0.65% -> 1

Sell Times -> Sold

291 -> 0.34% -> 1

Average Cost

$50,251.50
Min: $50,251.50 - Max: $50,251.50

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$1,932.00
Min: $1,932.00 - Max: $1,932.00

Average Gain (%)

3.84%
Min: 3.84% - Max: 3.84%

Buy Times -> Still Hold

154 -> 99.35% -> 153

Avg. Hold Cost (Not Sold)

$50,430.98
Min: $50,051.20 - Max: $50,725.50

Avg. Hold Days (Not Sold)

2.3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:55:00$335.42BUY150$50,313.00--Hold--2
2026-07-08 15:51:00$335.06BUY150$50,259.00--Hold--2
2026-07-08 15:49:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:48:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 15:47:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:46:00$335.18BUY150$50,276.20--Hold--2
2026-07-08 15:44:00$335.49BUY150$50,323.50--Hold--2
2026-07-08 15:43:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 15:42:00$334.68BUY150$50,202.00--Hold--2
2026-07-08 15:41:00$334.46BUY150$50,169.00--Hold--2
2026-07-08 15:40:00$334.23BUY150$50,134.50--Hold--2
2026-07-08 15:39:00$333.92BUY150$50,088.00--Hold--2
2026-07-08 15:38:00$334.15BUY150$50,122.50--Hold--2
2026-07-08 15:37:00$333.80BUY150$50,070.00--Hold--2
2026-07-08 15:36:00$334.26BUY150$50,139.00--Hold--2
2026-07-08 15:35:00$334.89BUY150$50,233.50--Hold--2
2026-07-08 15:34:00$334.90BUY150$50,235.00--Hold--2
2026-07-08 15:33:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 15:32:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 15:29:00$335.43BUY150$50,314.50--Hold--2
2026-07-08 15:25:00$335.44BUY150$50,316.00--Hold--2
2026-07-08 15:12:00$335.34BUY150$50,301.00--Hold--2
2026-07-08 15:11:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 15:10:00$334.90BUY150$50,234.20--Hold--2
2026-07-08 15:09:00$334.75BUY150$50,212.50--Hold--2
2026-07-08 15:08:00$334.44BUY150$50,166.00--Hold--2
2026-07-08 15:07:00$334.49BUY150$50,173.30--Hold--2
2026-07-08 15:06:00$334.76BUY150$50,213.20--Hold--2
2026-07-08 15:05:00$334.16BUY150$50,123.20--Hold--2
2026-07-08 15:04:00$333.91BUY150$50,086.10--Hold--2
2026-07-08 15:03:00$333.67BUY150$50,051.20--Hold--2
2026-07-08 15:02:00$334.35BUY150$50,152.50--Hold--2
2026-07-08 15:01:00$334.69BUY150$50,203.50--Hold--2
2026-07-08 15:00:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:59:00$334.95BUY150$50,242.50--Hold--2
2026-07-08 14:58:00$335.02BUY150$50,253.00--Hold--2
2026-07-08 14:57:00$334.86BUY150$50,229.00--Hold--2
2026-07-08 14:56:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:55:00$335.75BUY150$50,361.80--Hold--2
2026-07-08 14:54:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:53:00$335.61BUY150$50,341.50--Hold--2
2026-07-08 14:52:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:51:00$336.01BUY150$50,400.80--Hold--2
2026-07-08 14:46:00$336.56BUY150$50,484.00--Hold--2
2026-07-08 14:45:00$336.54BUY150$50,481.00--Hold--2
2026-07-08 14:38:00$336.20BUY150$50,430.00--Hold--2
2026-07-08 14:37:00$335.84BUY150$50,376.00--Hold--2
2026-07-08 14:36:00$335.66BUY150$50,349.00--Hold--2
2026-07-08 14:35:00$335.60BUY150$50,340.00--Hold--2
2026-07-08 14:34:00$335.70BUY150$50,355.00--Hold--2
2026-07-08 14:33:00$335.73BUY150$50,359.50--Hold--2
2026-07-08 14:32:00$335.46BUY150$50,319.00--Hold--2
2026-07-08 14:31:00$335.24BUY150$50,285.20--Hold--2
2026-07-08 14:30:00$335.05BUY150$50,257.50--Hold--2
2026-07-08 14:29:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:28:00$335.09BUY150$50,263.50--Hold--2
2026-07-08 14:27:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:26:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:25:00$335.17BUY150$50,275.50--Hold--2
2026-07-08 14:24:00$335.41BUY150$50,310.80--Hold--2
2026-07-08 14:23:00$335.54BUY150$50,331.00--Hold--2
2026-07-08 14:22:00$335.53BUY150$50,329.50--Hold--2
2026-07-08 14:21:00$335.11BUY150$50,266.50--Hold--2
2026-07-08 14:20:00$335.28BUY150$50,292.00--Hold--2
2026-07-08 14:19:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:18:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:17:00$335.45BUY150$50,317.30--Hold--2
2026-07-08 14:16:00$335.50BUY150$50,325.00--Hold--2
2026-07-08 14:15:00$335.80BUY150$50,370.00--Hold--2
2026-07-08 14:14:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:13:00$335.84BUY150$50,375.20--Hold--2
2026-07-08 14:12:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:11:00$335.51BUY150$50,325.80--Hold--2
2026-07-08 14:10:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 14:09:00$335.10BUY150$50,265.00--Hold--2
2026-07-08 14:08:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:07:00$335.14BUY150$50,271.00--Hold--2
2026-07-08 14:06:00$335.48BUY150$50,322.00--Hold--2
2026-07-08 14:05:00$334.88BUY150$50,232.00--Hold--2
2026-07-08 14:04:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:03:00$335.87BUY150$50,379.80--Hold--2
2026-07-08 14:02:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:01:00$335.20BUY150$50,280.00--Hold--2
2026-07-08 14:00:00$336.10BUY150$50,415.00--Hold--2
2026-07-08 13:59:00$336.01BUY150$50,401.50--Hold--2
2026-07-08 13:58:00$336.02BUY150$50,403.00--Hold--2
2026-07-08 13:57:00$335.67BUY150$50,350.50--Hold--2
2026-07-08 13:56:00$335.59BUY150$50,338.50--Hold--2
2026-07-08 13:55:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 13:54:00$336.43BUY150$50,464.50--Hold--2
2026-07-08 13:53:00$336.59BUY150$50,488.50--Hold--2
2026-07-08 13:52:00$336.74BUY150$50,511.00--Hold--2
2026-07-08 13:51:00$337.02BUY150$50,552.20--Hold--2
2026-07-08 13:50:00$337.20BUY150$50,580.00--Hold--2
2026-07-08 13:49:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:48:00$336.94BUY150$50,541.00--Hold--2
2026-07-08 13:47:00$336.99BUY150$50,548.50--Hold--2
2026-07-08 13:46:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:45:00$337.16BUY150$50,574.00--Hold--2
2026-07-08 13:44:00$337.30BUY150$50,595.00--Hold--2
2026-07-08 13:43:00$337.21BUY150$50,581.50--Hold--3
2026-07-08 13:42:00$337.26BUY150$50,589.00--Hold--3
2026-07-08 13:41:00$337.24BUY150$50,586.00--Hold--3
2026-07-08 13:40:00$337.11BUY150$50,566.50--Hold--3
2026-07-08 13:39:00$337.16BUY150$50,574.00--Hold--3
2026-07-08 13:38:00$337.05BUY150$50,556.80--Hold--3
2026-07-08 13:37:00$336.84BUY150$50,526.00--Hold--3
2026-07-08 13:36:00$337.09BUY150$50,563.50--Hold--3
2026-07-08 13:35:00$336.81BUY150$50,521.50--Hold--3
2026-07-08 13:34:00$336.59BUY150$50,488.50--Hold--3
2026-07-08 13:33:00$337.08BUY150$50,562.00--Hold--3
2026-07-08 13:32:00$337.70BUY150$50,655.00--Hold--3
2026-07-08 13:31:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 13:30:00$337.71BUY150$50,656.50--Hold--3
2026-07-08 13:29:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:28:00$337.83BUY150$50,674.50--Hold--3
2026-07-08 13:27:00$337.74BUY150$50,661.00--Hold--3
2026-07-08 13:26:00$337.55BUY150$50,632.50--Hold--3
2026-07-08 13:25:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:24:00$338.03BUY150$50,704.50--Hold--3
2026-07-08 13:23:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 13:22:00$337.96BUY150$50,694.00--Hold--3
2026-07-08 13:21:00$337.95BUY150$50,692.50--Hold--3
2026-07-08 13:20:00$337.88BUY150$50,682.00--Hold--3
2026-07-08 13:19:00$337.96BUY150$50,693.20--Hold--3
2026-07-08 13:18:00$337.78BUY150$50,667.00--Hold--3
2026-07-08 13:17:00$337.86BUY150$50,679.00--Hold--3
2026-07-08 13:16:00$338.04BUY150$50,706.00--Hold--3
2026-07-08 13:15:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:14:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:13:00$337.85BUY150$50,676.80--Hold--3
2026-07-08 13:12:00$337.70BUY150$50,654.90--Hold--3
2026-07-08 13:11:00$337.67BUY150$50,649.80--Hold--3
2026-07-08 13:10:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:09:00$337.89BUY150$50,683.50--Hold--3
2026-07-08 13:08:00$337.61BUY150$50,641.50--Hold--3
2026-07-08 13:07:00$337.81BUY150$50,670.80--Hold--3
2026-07-08 13:06:00$338.01BUY150$50,701.50--Hold--3
2026-07-08 13:05:00$337.68BUY150$50,652.00--Hold--3
2026-07-08 13:04:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:03:00$337.90BUY150$50,685.00--Hold--3
2026-07-08 13:02:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:01:00$338.17BUY150$50,725.50--Hold--3
2026-07-08 11:37:00$338.12BUY150$50,718.00--Hold--3
2026-07-08 11:35:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 11:30:00$338.14BUY150$50,721.00--Hold--3
2026-07-08 10:54:00$338.16BUY150$50,724.00--Hold--3
2026-07-08 10:51:00$337.67BUY150$50,650.50--Hold--3
2026-07-08 10:50:00$337.36BUY150$50,604.00--Hold--3
2026-07-08 10:49:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 10:48:00$338.05BUY150$50,707.50--Hold--3
2026-07-08 10:47:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 10:46:00$338.03BUY150$50,704.50--Hold--3
2026-07-06 15:50:00$356.67SELL150$53,500.50----
2026-07-06 15:05:00$356.69SELL150$53,503.50----
2026-07-06 15:04:00$356.67SELL150$53,500.50----
2026-07-06 15:03:00$356.69SELL150$53,502.80----
2026-07-06 15:02:00$356.67SELL150$53,500.50----
2026-07-06 15:01:00$356.64SELL150$53,495.20----
2026-07-06 14:59:00$356.79SELL150$53,518.50----
2026-07-06 14:58:00$356.71SELL150$53,505.80----
2026-07-06 14:56:00$356.88SELL150$53,531.20----
2026-07-06 14:54:00$356.65SELL150$53,497.50----
2026-07-06 14:53:00$356.65SELL150$53,497.50----
2026-07-06 14:36:00$356.72SELL150$53,508.00----
2026-07-06 14:35:00$356.75SELL150$53,512.50----
2026-07-06 14:34:00$356.67SELL150$53,500.50----
2026-07-06 14:33:00$356.83SELL150$53,523.80----
2026-07-06 14:32:00$356.98SELL150$53,547.00----
2026-07-06 14:31:00$356.67SELL150$53,499.80----
2026-07-06 14:30:00$356.64SELL150$53,496.00----
2026-07-06 14:29:00$356.70SELL150$53,505.00----
2026-07-06 14:28:00$356.89SELL150$53,533.50----
2026-07-06 14:27:00$356.94SELL150$53,540.20----
2026-07-06 14:26:00$357.02SELL150$53,553.00----
2026-07-06 14:25:00$357.08SELL150$53,562.00----
2026-07-06 14:24:00$356.84SELL150$53,526.00----
2026-07-06 14:23:00$356.74SELL150$53,510.20----
2026-07-06 14:22:00$356.72SELL150$53,508.00----
2026-07-06 14:21:00$356.71SELL150$53,505.80----
2026-07-06 14:20:00$356.66SELL150$53,498.20----
2026-07-06 14:19:00$356.65SELL150$53,497.50----
2026-07-06 14:14:00$356.69SELL150$53,502.80----
2026-07-06 14:05:00$356.76SELL150$53,514.00----
2026-07-06 14:04:00$356.99SELL150$53,548.50----
2026-07-06 14:03:00$356.81SELL150$53,521.50----
2026-07-06 13:29:00$356.86SELL150$53,529.00----
2026-07-06 13:28:00$356.94SELL150$53,541.00----
2026-07-06 13:27:00$357.08SELL150$53,561.90----
2026-07-06 13:26:00$357.42SELL150$53,613.00----
2026-07-06 13:25:00$357.52SELL150$53,628.00----
2026-07-06 13:24:00$357.83SELL150$53,674.50----
2026-07-06 13:23:00$357.94SELL150$53,691.60----
2026-07-06 13:22:00$357.92SELL150$53,688.00----
2026-07-06 13:21:00$357.79SELL150$53,667.80----
2026-07-06 13:20:00$357.97SELL150$53,695.50----
2026-07-06 13:19:00$357.84SELL150$53,676.00----
2026-07-06 13:18:00$357.95SELL150$53,692.50----
2026-07-06 13:17:00$357.83SELL150$53,673.80----
2026-07-06 13:16:00$357.66SELL150$53,649.00----
2026-07-06 13:15:00$357.82SELL150$53,672.20----
2026-07-06 13:14:00$357.82SELL150$53,673.00----
2026-07-06 13:13:00$357.64SELL150$53,645.20----
2026-07-06 13:12:00$357.57SELL150$53,635.50----
2026-07-06 13:11:00$357.65SELL150$53,647.50----
2026-07-06 13:10:00$357.74SELL150$53,660.20----
2026-07-06 13:09:00$357.66SELL150$53,649.00----
2026-07-06 13:08:00$357.90SELL150$53,685.00----
2026-07-06 13:07:00$358.08SELL150$53,711.20----
2026-07-06 13:06:00$358.13SELL150$53,719.50----
2026-07-06 13:05:00$357.82SELL150$53,673.00----
2026-07-06 13:04:00$357.84SELL150$53,676.00----
2026-07-06 13:03:00$357.71SELL150$53,656.50----
2026-07-06 13:02:00$357.76SELL150$53,663.20----
2026-07-06 13:01:00$357.73SELL150$53,659.20----
2026-07-06 13:00:00$357.60SELL150$53,639.20----
2026-07-06 12:59:00$357.64SELL150$53,646.80----
2026-07-06 12:58:00$357.74SELL150$53,660.20----
2026-07-06 12:57:00$357.70SELL150$53,655.00----
2026-07-06 12:56:00$357.51SELL150$53,626.50----
2026-07-06 12:55:00$357.50SELL150$53,625.00----
2026-07-06 12:54:00$357.57SELL150$53,635.50----
2026-07-06 12:53:00$357.62SELL150$53,643.00----
2026-07-06 12:52:00$357.84SELL150$53,676.00----
2026-07-06 12:51:00$357.84SELL150$53,676.00----
2026-07-06 12:50:00$357.78SELL150$53,666.20----
2026-07-06 12:49:00$357.74SELL150$53,660.30----
2026-07-06 12:48:00$357.88SELL150$53,682.00----
2026-07-06 12:47:00$358.01SELL150$53,701.50----
2026-07-06 12:46:00$357.96SELL150$53,694.00----
2026-07-06 12:45:00$357.80SELL150$53,670.80----
2026-07-06 12:44:00$357.95SELL150$53,692.50----
2026-07-06 12:43:00$357.88SELL150$53,682.00----
2026-07-06 12:42:00$357.79SELL150$53,668.50----
2026-07-06 12:41:00$357.70SELL150$53,655.00----
2026-07-06 12:40:00$357.54SELL150$53,630.20----
2026-07-06 12:39:00$357.62SELL150$53,643.00----
2026-07-06 12:38:00$357.56SELL150$53,634.00----
2026-07-06 12:37:00$357.56SELL150$53,633.20----
2026-07-06 12:36:00$357.52SELL150$53,627.20----
2026-07-06 12:35:00$357.46SELL150$53,619.40----
2026-07-06 12:34:00$357.62SELL150$53,643.00----
2026-07-06 12:33:00$357.63SELL150$53,644.50----
2026-07-06 12:32:00$357.37SELL150$53,605.50----
2026-07-06 12:31:00$357.37SELL150$53,605.50----
2026-07-06 12:30:00$357.77SELL150$53,665.50----
2026-07-06 12:29:00$357.82SELL150$53,673.00----
2026-07-06 12:28:00$357.74SELL150$53,661.00----
2026-07-06 12:27:00$357.63SELL150$53,644.50----
2026-07-06 12:26:00$357.55SELL150$53,632.50----
2026-07-06 12:25:00$357.48SELL150$53,622.00----
2026-07-06 12:24:00$357.53SELL150$53,629.50----
2026-07-06 12:23:00$357.57SELL150$53,634.80----
2026-07-06 12:22:00$357.61SELL150$53,641.50----
2026-07-06 12:21:00$357.62SELL150$53,643.00----
2026-07-06 12:20:00$357.59SELL150$53,637.80----
2026-07-06 12:19:00$357.67SELL150$53,650.50----
2026-07-06 12:18:00$357.64SELL150$53,646.00----
2026-07-06 12:17:00$357.10SELL150$53,564.20----
2026-07-06 12:16:00$356.91SELL150$53,536.50----
2026-07-06 12:15:00$356.74SELL150$53,511.00----
2026-07-06 12:14:00$356.82SELL150$53,523.00----
2026-07-06 12:13:00$356.64SELL150$53,496.00----
2026-07-06 12:12:00$356.68SELL150$53,502.00----
2026-07-06 12:11:00$356.58SELL150$53,487.00----
2026-07-06 12:10:00$356.34SELL150$53,451.00----
2026-07-06 12:09:00$356.25SELL150$53,436.80----
2026-07-06 12:08:00$356.39SELL150$53,458.50----
2026-07-06 12:07:00$356.42SELL150$53,463.00----
2026-07-06 12:06:00$356.44SELL150$53,466.00----
2026-07-06 12:05:00$356.19SELL150$53,428.50----
2026-07-06 12:04:00$356.33SELL150$53,449.50----
2026-07-06 12:03:00$356.11SELL150$53,416.50----
2026-07-06 12:02:00$356.14SELL150$53,421.00----
2026-07-06 12:01:00$356.12SELL150$53,418.00----
2026-07-06 12:00:00$356.08SELL150$53,412.00----
2026-07-06 11:59:00$356.11SELL150$53,416.50----
2026-07-06 11:58:00$356.08SELL150$53,412.00----
2026-07-06 11:57:00$356.00SELL150$53,400.00----
2026-07-06 11:56:00$356.04SELL150$53,406.00----
2026-07-06 11:55:00$355.87SELL150$53,380.50----
2026-07-06 11:54:00$355.91SELL150$53,386.50----
2026-07-06 11:53:00$355.85SELL150$53,377.50----
2026-07-06 11:52:00$355.70SELL150$53,355.00----
2026-07-06 11:51:00$355.76SELL150$53,364.00----
2026-07-06 11:50:00$355.76SELL150$53,364.00----
2026-07-06 11:49:00$355.52SELL150$53,328.00----
2026-07-06 11:48:00$355.29SELL150$53,293.50----
2026-07-06 11:47:00$355.33SELL150$53,298.80----
2026-07-06 11:46:00$355.16SELL150$53,274.00----
2026-07-06 11:45:00$355.25SELL150$53,287.50----
2026-07-06 11:44:00$355.15SELL150$53,271.80----
2026-07-06 11:43:00$355.40SELL150$53,310.00----
2026-07-06 11:42:00$355.54SELL150$53,331.00----
2026-07-06 11:41:00$355.67SELL150$53,349.80----
2026-07-06 11:40:00$355.82SELL150$53,373.00----
2026-07-06 11:39:00$355.85SELL150$53,377.50----
2026-07-06 11:38:00$355.40SELL150$53,310.00----
2026-07-06 11:37:00$354.79SELL150$53,218.10----
2026-07-06 11:36:00$354.73SELL150$53,209.50----
2026-07-06 11:35:00$354.50SELL150$53,175.00----
2026-07-06 11:34:00$354.80SELL150$53,220.00----
2026-07-06 11:33:00$354.89SELL150$53,233.50----
2026-07-06 11:32:00$354.78SELL150$53,217.00----
2026-07-06 11:31:00$354.97SELL150$53,245.50----
2026-07-06 11:30:00$354.51SELL150$53,176.50----
2026-07-06 11:27:00$354.49SELL150$53,173.50----
2026-07-06 11:26:00$354.58SELL150$53,187.00----
2026-07-06 11:25:00$354.80SELL150$53,220.00----
2026-07-06 11:24:00$354.84SELL150$53,226.00----
2026-07-06 11:23:00$354.91SELL150$53,235.80----
2026-07-06 11:22:00$354.88SELL150$53,232.00----
2026-07-06 11:21:00$355.02SELL150$53,252.20----
2026-07-06 11:20:00$355.46SELL150$53,319.00----
2026-07-06 11:19:00$355.50SELL150$53,325.00----
2026-07-06 11:18:00$355.43SELL150$53,314.50----
2026-07-06 11:17:00$355.73SELL150$53,359.50----
2026-07-06 11:16:00$355.64SELL150$53,346.00----
2026-07-06 11:15:00$355.72SELL150$53,358.00----
2026-07-06 11:14:00$355.50SELL150$53,325.00----
2026-07-06 11:13:00$355.18SELL150$53,277.00----
2026-07-06 11:12:00$354.29SELL150$53,143.50----
2026-07-06 11:11:00$354.32SELL150$53,148.00----
2026-07-06 11:10:00$354.10SELL150$53,115.00----
2026-07-06 11:09:00$354.35SELL150$53,152.50----
2026-07-06 11:08:00$354.29SELL150$53,143.50----
2026-07-06 11:07:00$354.33SELL150$53,149.50----
2026-07-06 11:06:00$354.40SELL150$53,160.00----
2026-07-06 11:05:00$354.31SELL150$53,146.50----
2026-07-06 11:04:00$354.50SELL150$53,175.00----
2026-07-06 11:03:00$355.13SELL150$53,269.50----
2026-07-06 11:02:00$355.05SELL150$53,257.50----
2026-07-06 11:01:00$355.16SELL150$53,274.00----
2026-07-06 11:00:00$355.12SELL150$53,268.00----
2026-07-06 10:59:00$355.01SELL150$53,251.50----
2026-07-06 10:58:00$354.89SELL150$53,233.50----
2026-07-06 10:57:00$354.85SELL150$53,227.50----
2026-07-06 10:56:00$354.82SELL150$53,223.00----
2026-07-06 10:55:00$354.73SELL150$53,209.50----
2026-07-06 10:54:00$354.63SELL150$53,194.50----
2026-07-06 10:53:00$354.45SELL150$53,167.50----
2026-07-06 10:52:00$354.20SELL150$53,130.00----
2026-07-06 10:51:00$353.89SELL150$53,083.50----
2026-07-06 10:50:00$353.90SELL150$53,085.00----
2026-07-06 10:49:00$353.77SELL150$53,065.50----
2026-07-06 10:48:00$353.72SELL150$53,058.00----
2026-07-06 10:47:00$353.78SELL150$53,067.00----
2026-07-06 10:46:00$353.76SELL150$53,064.00----
2026-07-06 10:45:00$353.78SELL150$53,067.00----
2026-07-06 10:44:00$353.75SELL150$53,062.50----
2026-07-06 10:43:00$353.72SELL150$53,058.00----
2026-07-06 10:42:00$354.05SELL150$53,107.50----
2026-07-06 10:41:00$354.15SELL150$53,122.50----
2026-07-06 10:40:00$354.51SELL150$53,176.50----
2026-07-06 10:39:00$353.63SELL150$53,044.50----
2026-07-06 10:38:00$353.38SELL150$53,007.00----
2026-07-06 10:35:00$353.34SELL150$53,001.00----
2026-07-06 10:33:00$353.60SELL150$53,040.00----
2026-07-06 10:32:00$353.62SELL150$53,043.00----
2026-07-06 10:31:00$353.40SELL150$53,010.00----
2026-07-06 10:30:00$353.51SELL150$53,026.50----
2026-07-06 10:29:00$353.64SELL150$53,046.00----
2026-07-06 10:27:00$353.76SELL150$53,064.00----
2026-07-06 10:02:00$353.32SELL150$52,998.00----
2026-07-06 09:37:00$353.33SELL150$52,999.50----
2026-07-06 09:34:00$353.70SELL150$53,055.00----
2026-07-06 09:33:00$354.31SELL150$53,146.50----
2026-07-06 09:32:00$354.17SELL150$53,125.50----
2026-07-06 09:31:00$353.05SELL150$52,957.50----
2026-07-06 09:30:00$353.25SELL150$52,987.50----
2026-07-02 15:59:00$351.98SELL150$52,797.00----
2026-07-02 15:58:00$351.57SELL150$52,735.50----
2026-07-02 15:57:00$351.39SELL150$52,708.50----
2026-07-02 15:55:00$351.25SELL150$52,687.50----
2026-07-02 15:54:00$351.25SELL150$52,687.50----
2026-07-02 15:53:00$351.25SELL150$52,687.50----
2026-07-02 15:46:00$351.34SELL150$52,700.20----
2026-07-02 15:39:00$351.35SELL150$52,702.50----
2026-07-02 15:38:00$351.26SELL150$52,689.00----
2026-07-02 15:37:00$351.38SELL150$52,707.00----
2026-07-02 15:36:00$351.32SELL150$52,698.00----
2026-07-02 15:01:00$351.33SELL150$52,698.80----
2026-07-02 15:00:00$351.27SELL150$52,690.50----
2026-07-02 14:59:00$351.36SELL150$52,703.20----
2026-07-02 14:58:00$351.37SELL150$52,704.80----
2026-07-02 14:57:00$351.29SELL150$52,693.50----
2026-07-02 14:56:00$351.29SELL150$52,692.80----
2026-07-02 14:55:00$351.42SELL150$52,713.00----
2026-07-02 14:50:00$351.23SELL150$52,684.50----
2026-07-02 14:49:00$351.32SELL150$52,698.00----
2026-07-02 14:48:00$351.27SELL150$52,690.50----
2026-07-02 14:47:00$351.38SELL150$52,707.00----
2026-07-02 14:46:00$351.34SELL150$52,701.00----
2026-07-02 14:45:00$351.50SELL150$52,725.00----
2026-07-02 14:44:00$351.33SELL150$52,699.50----
2026-07-02 14:43:00$351.27SELL150$52,690.50----
2026-07-02 09:40:00$351.47SELL150$52,720.50----
2026-07-02 09:39:00$351.26SELL150$52,689.00----
2026-06-25 10:51:00$351.48SELL150$52,722.00----
2026-06-25 10:50:00$351.48SELL150$52,722.00----
2026-06-25 10:48:00$351.72SELL150$52,758.00----
2026-06-25 10:47:00$351.78SELL150$52,767.00----
2026-06-25 10:46:00$351.73SELL150$52,759.50----
2026-06-25 10:45:00$351.53SELL150$52,729.50----
2026-06-25 10:44:00$351.84SELL150$52,776.00----
2026-06-25 10:43:00$351.52SELL150$52,728.00----
2026-06-25 10:42:00$351.50SELL150$52,725.00----
2026-06-25 10:41:00$351.20SELL150$52,680.00----
2026-06-25 10:39:00$351.72SELL150$52,758.00----
2026-06-25 10:38:00$352.16SELL150$52,824.00----
2026-06-25 10:37:00$352.06SELL150$52,809.00----
2026-06-25 10:36:00$352.10SELL150$52,815.00----
2026-06-25 10:35:00$351.89SELL150$52,783.50----
2026-06-25 10:34:00$352.00SELL150$52,800.00----
2026-06-25 10:33:00$351.63SELL150$52,744.50----
2026-06-25 10:32:00$351.86SELL150$52,779.00----
2026-06-25 10:31:00$351.73SELL150$52,759.50----
2026-06-25 10:30:00$351.59SELL150$52,738.50----
2026-06-25 10:29:00$351.97SELL150$52,795.50----
2026-06-25 10:28:00$352.04SELL150$52,806.00----
2026-06-25 10:27:00$352.24SELL150$52,836.00----
2026-06-25 10:26:00$352.14SELL150$52,821.00----
2026-06-25 10:25:00$352.28SELL150$52,842.00----
2026-06-25 10:24:00$352.20SELL150$52,830.00----
2026-06-25 10:23:00$352.13SELL150$52,819.50----
2026-06-25 10:22:00$351.63SELL150$52,744.50----
2026-06-25 10:21:00$351.42SELL150$52,713.00----
2026-06-25 10:20:00$351.53SELL150$52,729.50----
2026-06-25 10:19:00$351.46SELL150$52,719.00----
2026-06-25 10:18:00$350.58SELL150$52,587.00----
2026-06-25 10:17:00$350.48SELL150$52,572.00----
2026-06-25 10:16:00$350.40SELL150$52,560.00----
2026-06-25 10:15:00$350.27SELL150$52,540.50----
2026-06-25 10:13:00$350.04SELL150$52,506.00----
2026-06-25 10:12:00$350.14SELL150$52,521.00----
2026-06-25 10:10:00$350.68SELL150$52,602.00----
2026-06-25 10:09:00$350.89SELL150$52,633.50----
2026-06-25 10:08:00$349.99SELL150$52,498.50----
2026-06-25 10:07:00$350.37SELL150$52,555.50----
2026-06-25 10:06:00$350.50SELL150$52,575.00----
2026-06-25 10:05:00$349.64SELL150$52,446.00----
2026-06-25 10:04:00$348.66SELL150$52,299.00----
2026-06-25 10:03:00$348.25SELL150$52,237.50----
2026-06-25 10:02:00$347.89SELL150$52,183.50----
2026-06-23 09:57:00$335.01BUY150$50,251.502026-06-25 10:02:00$347.89Sold$1,932.003.84%2

Buy Times -> Sold

173 -> 11.56% -> 20

Sell Times -> Sold

1525 -> 1.31% -> 20

Average Cost

$50,336.37
Min: $50,146.50 - Max: $50,451.00

Average Hold Days

2.6 days
Min: 2 - Max: 3

Average Gain

$1,847.14
Min: $1,732.50 - Max: $2,037.00

Average Gain (%)

3.67%
Min: 3.43% - Max: 4.06%

Buy Times -> Still Hold

173 -> 88.44% -> 153

Avg. Hold Cost (Not Sold)

$50,430.98
Min: $50,051.20 - Max: $50,725.50

Avg. Hold Days (Not Sold)

2.3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:55:00$335.42BUY150$50,313.00--Hold--2
2026-07-08 15:51:00$335.06BUY150$50,259.00--Hold--2
2026-07-08 15:49:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:48:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 15:47:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:46:00$335.18BUY150$50,276.20--Hold--2
2026-07-08 15:44:00$335.49BUY150$50,323.50--Hold--2
2026-07-08 15:43:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 15:42:00$334.68BUY150$50,202.00--Hold--2
2026-07-08 15:41:00$334.46BUY150$50,169.00--Hold--2
2026-07-08 15:40:00$334.23BUY150$50,134.50--Hold--2
2026-07-08 15:39:00$333.92BUY150$50,088.00--Hold--2
2026-07-08 15:38:00$334.15BUY150$50,122.50--Hold--2
2026-07-08 15:37:00$333.80BUY150$50,070.00--Hold--2
2026-07-08 15:36:00$334.26BUY150$50,139.00--Hold--2
2026-07-08 15:35:00$334.89BUY150$50,233.50--Hold--2
2026-07-08 15:34:00$334.90BUY150$50,235.00--Hold--2
2026-07-08 15:33:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 15:32:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 15:29:00$335.43BUY150$50,314.50--Hold--2
2026-07-08 15:25:00$335.44BUY150$50,316.00--Hold--2
2026-07-08 15:12:00$335.34BUY150$50,301.00--Hold--2
2026-07-08 15:11:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 15:10:00$334.90BUY150$50,234.20--Hold--2
2026-07-08 15:09:00$334.75BUY150$50,212.50--Hold--2
2026-07-08 15:08:00$334.44BUY150$50,166.00--Hold--2
2026-07-08 15:07:00$334.49BUY150$50,173.30--Hold--2
2026-07-08 15:06:00$334.76BUY150$50,213.20--Hold--2
2026-07-08 15:05:00$334.16BUY150$50,123.20--Hold--2
2026-07-08 15:04:00$333.91BUY150$50,086.10--Hold--2
2026-07-08 15:03:00$333.67BUY150$50,051.20--Hold--2
2026-07-08 15:02:00$334.35BUY150$50,152.50--Hold--2
2026-07-08 15:01:00$334.69BUY150$50,203.50--Hold--2
2026-07-08 15:00:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:59:00$334.95BUY150$50,242.50--Hold--2
2026-07-08 14:58:00$335.02BUY150$50,253.00--Hold--2
2026-07-08 14:57:00$334.86BUY150$50,229.00--Hold--2
2026-07-08 14:56:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:55:00$335.75BUY150$50,361.80--Hold--2
2026-07-08 14:54:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:53:00$335.61BUY150$50,341.50--Hold--2
2026-07-08 14:52:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:51:00$336.01BUY150$50,400.80--Hold--2
2026-07-08 14:46:00$336.56BUY150$50,484.00--Hold--2
2026-07-08 14:45:00$336.54BUY150$50,481.00--Hold--2
2026-07-08 14:38:00$336.20BUY150$50,430.00--Hold--2
2026-07-08 14:37:00$335.84BUY150$50,376.00--Hold--2
2026-07-08 14:36:00$335.66BUY150$50,349.00--Hold--2
2026-07-08 14:35:00$335.60BUY150$50,340.00--Hold--2
2026-07-08 14:34:00$335.70BUY150$50,355.00--Hold--2
2026-07-08 14:33:00$335.73BUY150$50,359.50--Hold--2
2026-07-08 14:32:00$335.46BUY150$50,319.00--Hold--2
2026-07-08 14:31:00$335.24BUY150$50,285.20--Hold--2
2026-07-08 14:30:00$335.05BUY150$50,257.50--Hold--2
2026-07-08 14:29:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:28:00$335.09BUY150$50,263.50--Hold--2
2026-07-08 14:27:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:26:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:25:00$335.17BUY150$50,275.50--Hold--2
2026-07-08 14:24:00$335.41BUY150$50,310.80--Hold--2
2026-07-08 14:23:00$335.54BUY150$50,331.00--Hold--2
2026-07-08 14:22:00$335.53BUY150$50,329.50--Hold--2
2026-07-08 14:21:00$335.11BUY150$50,266.50--Hold--2
2026-07-08 14:20:00$335.28BUY150$50,292.00--Hold--2
2026-07-08 14:19:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:18:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:17:00$335.45BUY150$50,317.30--Hold--2
2026-07-08 14:16:00$335.50BUY150$50,325.00--Hold--2
2026-07-08 14:15:00$335.80BUY150$50,370.00--Hold--2
2026-07-08 14:14:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:13:00$335.84BUY150$50,375.20--Hold--2
2026-07-08 14:12:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:11:00$335.51BUY150$50,325.80--Hold--2
2026-07-08 14:10:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 14:09:00$335.10BUY150$50,265.00--Hold--2
2026-07-08 14:08:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:07:00$335.14BUY150$50,271.00--Hold--2
2026-07-08 14:06:00$335.48BUY150$50,322.00--Hold--2
2026-07-08 14:05:00$334.88BUY150$50,232.00--Hold--2
2026-07-08 14:04:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:03:00$335.87BUY150$50,379.80--Hold--2
2026-07-08 14:02:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:01:00$335.20BUY150$50,280.00--Hold--2
2026-07-08 14:00:00$336.10BUY150$50,415.00--Hold--2
2026-07-08 13:59:00$336.01BUY150$50,401.50--Hold--2
2026-07-08 13:58:00$336.02BUY150$50,403.00--Hold--2
2026-07-08 13:57:00$335.67BUY150$50,350.50--Hold--2
2026-07-08 13:56:00$335.59BUY150$50,338.50--Hold--2
2026-07-08 13:55:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 13:54:00$336.43BUY150$50,464.50--Hold--2
2026-07-08 13:53:00$336.59BUY150$50,488.50--Hold--2
2026-07-08 13:52:00$336.74BUY150$50,511.00--Hold--2
2026-07-08 13:51:00$337.02BUY150$50,552.20--Hold--2
2026-07-08 13:50:00$337.20BUY150$50,580.00--Hold--2
2026-07-08 13:49:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:48:00$336.94BUY150$50,541.00--Hold--2
2026-07-08 13:47:00$336.99BUY150$50,548.50--Hold--2
2026-07-08 13:46:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:45:00$337.16BUY150$50,574.00--Hold--2
2026-07-08 13:44:00$337.30BUY150$50,595.00--Hold--2
2026-07-08 13:43:00$337.21BUY150$50,581.50--Hold--3
2026-07-08 13:42:00$337.26BUY150$50,589.00--Hold--3
2026-07-08 13:41:00$337.24BUY150$50,586.00--Hold--3
2026-07-08 13:40:00$337.11BUY150$50,566.50--Hold--3
2026-07-08 13:39:00$337.16BUY150$50,574.00--Hold--3
2026-07-08 13:38:00$337.05BUY150$50,556.80--Hold--3
2026-07-08 13:37:00$336.84BUY150$50,526.00--Hold--3
2026-07-08 13:36:00$337.09BUY150$50,563.50--Hold--3
2026-07-08 13:35:00$336.81BUY150$50,521.50--Hold--3
2026-07-08 13:34:00$336.59BUY150$50,488.50--Hold--3
2026-07-08 13:33:00$337.08BUY150$50,562.00--Hold--3
2026-07-08 13:32:00$337.70BUY150$50,655.00--Hold--3
2026-07-08 13:31:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 13:30:00$337.71BUY150$50,656.50--Hold--3
2026-07-08 13:29:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:28:00$337.83BUY150$50,674.50--Hold--3
2026-07-08 13:27:00$337.74BUY150$50,661.00--Hold--3
2026-07-08 13:26:00$337.55BUY150$50,632.50--Hold--3
2026-07-08 13:25:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:24:00$338.03BUY150$50,704.50--Hold--3
2026-07-08 13:23:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 13:22:00$337.96BUY150$50,694.00--Hold--3
2026-07-08 13:21:00$337.95BUY150$50,692.50--Hold--3
2026-07-08 13:20:00$337.88BUY150$50,682.00--Hold--3
2026-07-08 13:19:00$337.96BUY150$50,693.20--Hold--3
2026-07-08 13:18:00$337.78BUY150$50,667.00--Hold--3
2026-07-08 13:17:00$337.86BUY150$50,679.00--Hold--3
2026-07-08 13:16:00$338.04BUY150$50,706.00--Hold--3
2026-07-08 13:15:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:14:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:13:00$337.85BUY150$50,676.80--Hold--3
2026-07-08 13:12:00$337.70BUY150$50,654.90--Hold--3
2026-07-08 13:11:00$337.67BUY150$50,649.80--Hold--3
2026-07-08 13:10:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:09:00$337.89BUY150$50,683.50--Hold--3
2026-07-08 13:08:00$337.61BUY150$50,641.50--Hold--3
2026-07-08 13:07:00$337.81BUY150$50,670.80--Hold--3
2026-07-08 13:06:00$338.01BUY150$50,701.50--Hold--3
2026-07-08 13:05:00$337.68BUY150$50,652.00--Hold--3
2026-07-08 13:04:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:03:00$337.90BUY150$50,685.00--Hold--3
2026-07-08 13:02:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:01:00$338.17BUY150$50,725.50--Hold--3
2026-07-08 11:37:00$338.12BUY150$50,718.00--Hold--3
2026-07-08 11:35:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 11:30:00$338.14BUY150$50,721.00--Hold--3
2026-07-08 10:54:00$338.16BUY150$50,724.00--Hold--3
2026-07-08 10:51:00$337.67BUY150$50,650.50--Hold--3
2026-07-08 10:50:00$337.36BUY150$50,604.00--Hold--3
2026-07-08 10:49:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 10:48:00$338.05BUY150$50,707.50--Hold--3
2026-07-08 10:47:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 10:46:00$338.03BUY150$50,704.50--Hold--3
2026-07-06 15:50:00$356.67SELL150$53,500.50----
2026-07-06 15:05:00$356.69SELL150$53,503.50----
2026-07-06 15:04:00$356.67SELL150$53,500.50----
2026-07-06 15:03:00$356.69SELL150$53,502.80----
2026-07-06 15:02:00$356.67SELL150$53,500.50----
2026-07-06 15:01:00$356.64SELL150$53,495.20----
2026-07-06 14:59:00$356.79SELL150$53,518.50----
2026-07-06 14:58:00$356.71SELL150$53,505.80----
2026-07-06 14:56:00$356.88SELL150$53,531.20----
2026-07-06 14:54:00$356.65SELL150$53,497.50----
2026-07-06 14:53:00$356.65SELL150$53,497.50----
2026-07-06 14:36:00$356.72SELL150$53,508.00----
2026-07-06 14:35:00$356.75SELL150$53,512.50----
2026-07-06 14:34:00$356.67SELL150$53,500.50----
2026-07-06 14:33:00$356.83SELL150$53,523.80----
2026-07-06 14:32:00$356.98SELL150$53,547.00----
2026-07-06 14:31:00$356.67SELL150$53,499.80----
2026-07-06 14:30:00$356.64SELL150$53,496.00----
2026-07-06 14:29:00$356.70SELL150$53,505.00----
2026-07-06 14:28:00$356.89SELL150$53,533.50----
2026-07-06 14:27:00$356.94SELL150$53,540.20----
2026-07-06 14:26:00$357.02SELL150$53,553.00----
2026-07-06 14:25:00$357.08SELL150$53,562.00----
2026-07-06 14:24:00$356.84SELL150$53,526.00----
2026-07-06 14:23:00$356.74SELL150$53,510.20----
2026-07-06 14:22:00$356.72SELL150$53,508.00----
2026-07-06 14:21:00$356.71SELL150$53,505.80----
2026-07-06 14:20:00$356.66SELL150$53,498.20----
2026-07-06 14:19:00$356.65SELL150$53,497.50----
2026-07-06 14:14:00$356.69SELL150$53,502.80----
2026-07-06 14:05:00$356.76SELL150$53,514.00----
2026-07-06 14:04:00$356.99SELL150$53,548.50----
2026-07-06 14:03:00$356.81SELL150$53,521.50----
2026-07-06 13:29:00$356.86SELL150$53,529.00----
2026-07-06 13:28:00$356.94SELL150$53,541.00----
2026-07-06 13:27:00$357.08SELL150$53,561.90----
2026-07-06 13:26:00$357.42SELL150$53,613.00----
2026-07-06 13:25:00$357.52SELL150$53,628.00----
2026-07-06 13:24:00$357.83SELL150$53,674.50----
2026-07-06 13:23:00$357.94SELL150$53,691.60----
2026-07-06 13:22:00$357.92SELL150$53,688.00----
2026-07-06 13:21:00$357.79SELL150$53,667.80----
2026-07-06 13:20:00$357.97SELL150$53,695.50----
2026-07-06 13:19:00$357.84SELL150$53,676.00----
2026-07-06 13:18:00$357.95SELL150$53,692.50----
2026-07-06 13:17:00$357.83SELL150$53,673.80----
2026-07-06 13:16:00$357.66SELL150$53,649.00----
2026-07-06 13:15:00$357.82SELL150$53,672.20----
2026-07-06 13:14:00$357.82SELL150$53,673.00----
2026-07-06 13:13:00$357.64SELL150$53,645.20----
2026-07-06 13:12:00$357.57SELL150$53,635.50----
2026-07-06 13:11:00$357.65SELL150$53,647.50----
2026-07-06 13:10:00$357.74SELL150$53,660.20----
2026-07-06 13:09:00$357.66SELL150$53,649.00----
2026-07-06 13:08:00$357.90SELL150$53,685.00----
2026-07-06 13:07:00$358.08SELL150$53,711.20----
2026-07-06 13:06:00$358.13SELL150$53,719.50----
2026-07-06 13:05:00$357.82SELL150$53,673.00----
2026-07-06 13:04:00$357.84SELL150$53,676.00----
2026-07-06 13:03:00$357.71SELL150$53,656.50----
2026-07-06 13:02:00$357.76SELL150$53,663.20----
2026-07-06 13:01:00$357.73SELL150$53,659.20----
2026-07-06 13:00:00$357.60SELL150$53,639.20----
2026-07-06 12:59:00$357.64SELL150$53,646.80----
2026-07-06 12:58:00$357.74SELL150$53,660.20----
2026-07-06 12:57:00$357.70SELL150$53,655.00----
2026-07-06 12:56:00$357.51SELL150$53,626.50----
2026-07-06 12:55:00$357.50SELL150$53,625.00----
2026-07-06 12:54:00$357.57SELL150$53,635.50----
2026-07-06 12:53:00$357.62SELL150$53,643.00----
2026-07-06 12:52:00$357.84SELL150$53,676.00----
2026-07-06 12:51:00$357.84SELL150$53,676.00----
2026-07-06 12:50:00$357.78SELL150$53,666.20----
2026-07-06 12:49:00$357.74SELL150$53,660.30----
2026-07-06 12:48:00$357.88SELL150$53,682.00----
2026-07-06 12:47:00$358.01SELL150$53,701.50----
2026-07-06 12:46:00$357.96SELL150$53,694.00----
2026-07-06 12:45:00$357.80SELL150$53,670.80----
2026-07-06 12:44:00$357.95SELL150$53,692.50----
2026-07-06 12:43:00$357.88SELL150$53,682.00----
2026-07-06 12:42:00$357.79SELL150$53,668.50----
2026-07-06 12:41:00$357.70SELL150$53,655.00----
2026-07-06 12:40:00$357.54SELL150$53,630.20----
2026-07-06 12:39:00$357.62SELL150$53,643.00----
2026-07-06 12:38:00$357.56SELL150$53,634.00----
2026-07-06 12:37:00$357.56SELL150$53,633.20----
2026-07-06 12:36:00$357.52SELL150$53,627.20----
2026-07-06 12:35:00$357.46SELL150$53,619.40----
2026-07-06 12:34:00$357.62SELL150$53,643.00----
2026-07-06 12:33:00$357.63SELL150$53,644.50----
2026-07-06 12:32:00$357.37SELL150$53,605.50----
2026-07-06 12:31:00$357.37SELL150$53,605.50----
2026-07-06 12:30:00$357.77SELL150$53,665.50----
2026-07-06 12:29:00$357.82SELL150$53,673.00----
2026-07-06 12:28:00$357.74SELL150$53,661.00----
2026-07-06 12:27:00$357.63SELL150$53,644.50----
2026-07-06 12:26:00$357.55SELL150$53,632.50----
2026-07-06 12:25:00$357.48SELL150$53,622.00----
2026-07-06 12:24:00$357.53SELL150$53,629.50----
2026-07-06 12:23:00$357.57SELL150$53,634.80----
2026-07-06 12:22:00$357.61SELL150$53,641.50----
2026-07-06 12:21:00$357.62SELL150$53,643.00----
2026-07-06 12:20:00$357.59SELL150$53,637.80----
2026-07-06 12:19:00$357.67SELL150$53,650.50----
2026-07-06 12:18:00$357.64SELL150$53,646.00----
2026-07-06 12:17:00$357.10SELL150$53,564.20----
2026-07-06 12:16:00$356.91SELL150$53,536.50----
2026-07-06 12:15:00$356.74SELL150$53,511.00----
2026-07-06 12:14:00$356.82SELL150$53,523.00----
2026-07-06 12:13:00$356.64SELL150$53,496.00----
2026-07-06 12:12:00$356.68SELL150$53,502.00----
2026-07-06 12:11:00$356.58SELL150$53,487.00----
2026-07-06 12:10:00$356.34SELL150$53,451.00----
2026-07-06 12:09:00$356.25SELL150$53,436.80----
2026-07-06 12:08:00$356.39SELL150$53,458.50----
2026-07-06 12:07:00$356.42SELL150$53,463.00----
2026-07-06 12:06:00$356.44SELL150$53,466.00----
2026-07-06 12:05:00$356.19SELL150$53,428.50----
2026-07-06 12:04:00$356.33SELL150$53,449.50----
2026-07-06 12:03:00$356.11SELL150$53,416.50----
2026-07-06 12:02:00$356.14SELL150$53,421.00----
2026-07-06 12:01:00$356.12SELL150$53,418.00----
2026-07-06 12:00:00$356.08SELL150$53,412.00----
2026-07-06 11:59:00$356.11SELL150$53,416.50----
2026-07-06 11:58:00$356.08SELL150$53,412.00----
2026-07-06 11:57:00$356.00SELL150$53,400.00----
2026-07-06 11:56:00$356.04SELL150$53,406.00----
2026-07-06 11:55:00$355.87SELL150$53,380.50----
2026-07-06 11:54:00$355.91SELL150$53,386.50----
2026-07-06 11:53:00$355.85SELL150$53,377.50----
2026-07-06 11:52:00$355.70SELL150$53,355.00----
2026-07-06 11:51:00$355.76SELL150$53,364.00----
2026-07-06 11:50:00$355.76SELL150$53,364.00----
2026-07-06 11:49:00$355.52SELL150$53,328.00----
2026-07-06 11:48:00$355.29SELL150$53,293.50----
2026-07-06 11:47:00$355.33SELL150$53,298.80----
2026-07-06 11:46:00$355.16SELL150$53,274.00----
2026-07-06 11:45:00$355.25SELL150$53,287.50----
2026-07-06 11:44:00$355.15SELL150$53,271.80----
2026-07-06 11:43:00$355.40SELL150$53,310.00----
2026-07-06 11:42:00$355.54SELL150$53,331.00----
2026-07-06 11:41:00$355.67SELL150$53,349.80----
2026-07-06 11:40:00$355.82SELL150$53,373.00----
2026-07-06 11:39:00$355.85SELL150$53,377.50----
2026-07-06 11:38:00$355.40SELL150$53,310.00----
2026-07-06 11:37:00$354.79SELL150$53,218.10----
2026-07-06 11:36:00$354.73SELL150$53,209.50----
2026-07-06 11:35:00$354.50SELL150$53,175.00----
2026-07-06 11:34:00$354.80SELL150$53,220.00----
2026-07-06 11:33:00$354.89SELL150$53,233.50----
2026-07-06 11:32:00$354.78SELL150$53,217.00----
2026-07-06 11:31:00$354.97SELL150$53,245.50----
2026-07-06 11:30:00$354.51SELL150$53,176.50----
2026-07-06 11:27:00$354.49SELL150$53,173.50----
2026-07-06 11:26:00$354.58SELL150$53,187.00----
2026-07-06 11:25:00$354.80SELL150$53,220.00----
2026-07-06 11:24:00$354.84SELL150$53,226.00----
2026-07-06 11:23:00$354.91SELL150$53,235.80----
2026-07-06 11:22:00$354.88SELL150$53,232.00----
2026-07-06 11:21:00$355.02SELL150$53,252.20----
2026-07-06 11:20:00$355.46SELL150$53,319.00----
2026-07-06 11:19:00$355.50SELL150$53,325.00----
2026-07-06 11:18:00$355.43SELL150$53,314.50----
2026-07-06 11:17:00$355.73SELL150$53,359.50----
2026-07-06 11:16:00$355.64SELL150$53,346.00----
2026-07-06 11:15:00$355.72SELL150$53,358.00----
2026-07-06 11:14:00$355.50SELL150$53,325.00----
2026-07-06 11:13:00$355.18SELL150$53,277.00----
2026-07-06 11:12:00$354.29SELL150$53,143.50----
2026-07-06 11:11:00$354.32SELL150$53,148.00----
2026-07-06 11:10:00$354.10SELL150$53,115.00----
2026-07-06 11:09:00$354.35SELL150$53,152.50----
2026-07-06 11:08:00$354.29SELL150$53,143.50----
2026-07-06 11:07:00$354.33SELL150$53,149.50----
2026-07-06 11:06:00$354.40SELL150$53,160.00----
2026-07-06 11:05:00$354.31SELL150$53,146.50----
2026-07-06 11:04:00$354.50SELL150$53,175.00----
2026-07-06 11:03:00$355.13SELL150$53,269.50----
2026-07-06 11:02:00$355.05SELL150$53,257.50----
2026-07-06 11:01:00$355.16SELL150$53,274.00----
2026-07-06 11:00:00$355.12SELL150$53,268.00----
2026-07-06 10:59:00$355.01SELL150$53,251.50----
2026-07-06 10:58:00$354.89SELL150$53,233.50----
2026-07-06 10:57:00$354.85SELL150$53,227.50----
2026-07-06 10:56:00$354.82SELL150$53,223.00----
2026-07-06 10:55:00$354.73SELL150$53,209.50----
2026-07-06 10:54:00$354.63SELL150$53,194.50----
2026-07-06 10:53:00$354.45SELL150$53,167.50----
2026-07-06 10:52:00$354.20SELL150$53,130.00----
2026-07-06 10:51:00$353.89SELL150$53,083.50----
2026-07-06 10:50:00$353.90SELL150$53,085.00----
2026-07-06 10:49:00$353.77SELL150$53,065.50----
2026-07-06 10:48:00$353.72SELL150$53,058.00----
2026-07-06 10:47:00$353.78SELL150$53,067.00----
2026-07-06 10:46:00$353.76SELL150$53,064.00----
2026-07-06 10:45:00$353.78SELL150$53,067.00----
2026-07-06 10:44:00$353.75SELL150$53,062.50----
2026-07-06 10:43:00$353.72SELL150$53,058.00----
2026-07-06 10:42:00$354.05SELL150$53,107.50----
2026-07-06 10:41:00$354.15SELL150$53,122.50----
2026-07-06 10:40:00$354.51SELL150$53,176.50----
2026-07-06 10:39:00$353.63SELL150$53,044.50----
2026-07-06 10:38:00$353.38SELL150$53,007.00----
2026-07-06 10:35:00$353.34SELL150$53,001.00----
2026-07-06 10:33:00$353.60SELL150$53,040.00----
2026-07-06 10:32:00$353.62SELL150$53,043.00----
2026-07-06 10:31:00$353.40SELL150$53,010.00----
2026-07-06 10:30:00$353.51SELL150$53,026.50----
2026-07-06 10:29:00$353.64SELL150$53,046.00----
2026-07-06 10:27:00$353.76SELL150$53,064.00----
2026-07-06 10:02:00$353.32SELL150$52,998.00----
2026-07-06 09:37:00$353.33SELL150$52,999.50----
2026-07-06 09:34:00$353.70SELL150$53,055.00----
2026-07-06 09:33:00$354.31SELL150$53,146.50----
2026-07-06 09:32:00$354.17SELL150$53,125.50----
2026-07-06 09:31:00$353.05SELL150$52,957.50----
2026-07-06 09:30:00$353.25SELL150$52,987.50----
2026-07-02 15:59:00$351.98SELL150$52,797.00----
2026-07-02 15:58:00$351.57SELL150$52,735.50----
2026-07-02 15:57:00$351.39SELL150$52,708.50----
2026-07-02 15:55:00$351.25SELL150$52,687.50----
2026-07-02 15:54:00$351.25SELL150$52,687.50----
2026-07-02 15:53:00$351.25SELL150$52,687.50----
2026-07-02 15:46:00$351.34SELL150$52,700.20----
2026-07-02 15:39:00$351.35SELL150$52,702.50----
2026-07-02 15:38:00$351.26SELL150$52,689.00----
2026-07-02 15:37:00$351.38SELL150$52,707.00----
2026-07-02 15:36:00$351.32SELL150$52,698.00----
2026-07-02 15:01:00$351.33SELL150$52,698.80----
2026-07-02 15:00:00$351.27SELL150$52,690.50----
2026-07-02 14:59:00$351.36SELL150$52,703.20----
2026-07-02 14:58:00$351.37SELL150$52,704.80----
2026-07-02 14:57:00$351.29SELL150$52,693.50----
2026-07-02 14:56:00$351.29SELL150$52,692.80----
2026-07-02 14:55:00$351.42SELL150$52,713.00----
2026-07-02 14:50:00$351.23SELL150$52,684.50----
2026-07-02 14:49:00$351.32SELL150$52,698.00----
2026-07-02 14:48:00$351.27SELL150$52,690.50----
2026-07-02 14:47:00$351.38SELL150$52,707.00----
2026-07-02 14:46:00$351.34SELL150$52,701.00----
2026-07-02 14:45:00$351.50SELL150$52,725.00----
2026-07-02 14:44:00$351.33SELL150$52,699.50----
2026-07-02 14:43:00$351.27SELL150$52,690.50----
2026-07-02 09:40:00$351.47SELL150$52,720.50----
2026-07-02 09:39:00$351.26SELL150$52,689.00----
2026-06-25 10:51:00$351.48SELL150$52,722.00----
2026-06-25 10:50:00$351.48SELL150$52,722.00----
2026-06-25 10:48:00$351.72SELL150$52,758.00----
2026-06-25 10:47:00$351.78SELL150$52,767.00----
2026-06-25 10:46:00$351.73SELL150$52,759.50----
2026-06-25 10:45:00$351.53SELL150$52,729.50----
2026-06-25 10:44:00$351.84SELL150$52,776.00----
2026-06-25 10:43:00$351.52SELL150$52,728.00----
2026-06-25 10:42:00$351.50SELL150$52,725.00----
2026-06-25 10:41:00$351.20SELL150$52,680.00----
2026-06-25 10:39:00$351.72SELL150$52,758.00----
2026-06-25 10:38:00$352.16SELL150$52,824.00----
2026-06-25 10:37:00$352.06SELL150$52,809.00----
2026-06-25 10:36:00$352.10SELL150$52,815.00----
2026-06-25 10:35:00$351.89SELL150$52,783.50----
2026-06-25 10:34:00$352.00SELL150$52,800.00----
2026-06-25 10:33:00$351.63SELL150$52,744.50----
2026-06-25 10:32:00$351.86SELL150$52,779.00----
2026-06-25 10:31:00$351.73SELL150$52,759.50----
2026-06-25 10:30:00$351.59SELL150$52,738.50----
2026-06-25 10:29:00$351.97SELL150$52,795.50----
2026-06-25 10:28:00$352.04SELL150$52,806.00----
2026-06-25 10:27:00$352.24SELL150$52,836.00----
2026-06-25 10:26:00$352.14SELL150$52,821.00----
2026-06-25 10:25:00$352.28SELL150$52,842.00----
2026-06-25 10:24:00$352.20SELL150$52,830.00----
2026-06-25 10:23:00$352.13SELL150$52,819.50----
2026-06-25 10:22:00$351.63SELL150$52,744.50----
2026-06-25 10:21:00$351.42SELL150$52,713.00----
2026-06-25 10:20:00$351.53SELL150$52,729.50----
2026-06-25 10:19:00$351.46SELL150$52,719.00----
2026-06-25 10:18:00$350.58SELL150$52,587.00----
2026-06-25 10:17:00$350.48SELL150$52,572.00----
2026-06-25 10:16:00$350.40SELL150$52,560.00----
2026-06-25 10:15:00$350.27SELL150$52,540.50----
2026-06-25 10:13:00$350.04SELL150$52,506.00----
2026-06-25 10:12:00$350.14SELL150$52,521.00----
2026-06-25 10:10:00$350.68SELL150$52,602.00----
2026-06-25 10:09:00$350.89SELL150$52,633.50----
2026-06-25 10:08:00$349.99SELL150$52,498.50----
2026-06-25 10:07:00$350.37SELL150$52,555.50----
2026-06-25 10:06:00$350.50SELL150$52,575.00----
2026-06-25 10:05:00$349.64SELL150$52,446.00----
2026-06-25 10:04:00$348.66SELL150$52,299.00----
2026-06-25 10:03:00$348.25SELL150$52,237.50----
2026-06-25 10:02:00$347.89SELL150$52,183.50----
2026-06-23 09:57:00$335.01BUY150$50,251.502026-06-25 10:02:00$347.89Sold$1,932.003.84%2
2026-06-23 09:56:00$334.47BUY150$50,170.502026-06-25 10:02:00$347.89Sold$2,013.004.01%2
2026-06-23 09:55:00$334.49BUY150$50,173.502026-06-25 10:02:00$347.89Sold$2,010.004.01%2
2026-06-23 09:40:00$334.82BUY150$50,223.002026-06-25 10:02:00$347.89Sold$1,960.503.9%2
2026-06-23 09:35:00$334.50BUY150$50,175.002026-06-25 10:02:00$347.89Sold$2,008.504%2
2026-06-23 09:32:00$334.90BUY150$50,235.002026-06-25 10:02:00$347.89Sold$1,948.503.88%2
2026-06-23 09:31:00$334.31BUY150$50,146.502026-06-25 10:02:00$347.89Sold$2,037.004.06%2
2026-06-23 09:30:00$334.42BUY150$50,163.002026-06-25 10:02:00$347.89Sold$2,020.504.03%2
2026-06-22 15:44:00$336.24BUY150$50,436.002026-06-25 10:02:00$347.89Sold$1,747.503.46%3
2026-06-22 15:42:00$336.31BUY150$50,445.802026-06-25 10:02:00$347.89Sold$1,737.753.44%3
2026-06-22 15:00:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 14:59:00$336.17BUY150$50,425.502026-06-25 10:02:00$347.89Sold$1,758.003.49%3
2026-06-22 14:58:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 14:57:00$336.34BUY150$50,451.002026-06-25 10:02:00$347.89Sold$1,732.503.43%3
2026-06-22 11:17:00$336.23BUY150$50,434.502026-06-25 10:02:00$347.89Sold$1,749.003.47%3
2026-06-22 11:15:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 11:14:00$336.09BUY150$50,413.502026-06-25 10:02:00$347.89Sold$1,770.003.51%3
2026-06-22 11:13:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 11:12:00$336.01BUY150$50,401.502026-06-25 10:02:00$347.89Sold$1,782.003.54%3
2026-06-22 11:11:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-18 09:34:00$346.17SELL150$51,925.50----
2026-06-18 09:33:00$346.95SELL150$52,042.50----
2026-06-18 09:32:00$345.92SELL150$51,888.00----
2026-06-18 09:31:00$347.76SELL150$52,164.00----
2026-06-18 09:30:00$346.38SELL150$51,957.00----
2026-06-17 15:00:00$344.40SELL150$51,660.00----
2026-06-17 14:57:00$344.68SELL150$51,702.00----
2026-06-17 14:56:00$344.83SELL150$51,723.80----
2026-06-17 14:55:00$345.03SELL150$51,754.50----
2026-06-17 14:54:00$345.53SELL150$51,829.50----
2026-06-17 14:53:00$345.48SELL150$51,821.20----
2026-06-17 14:52:00$345.49SELL150$51,823.50----
2026-06-17 14:51:00$345.61SELL150$51,841.50----
2026-06-17 14:50:00$345.51SELL150$51,826.50----
2026-06-17 14:49:00$345.86SELL150$51,879.00----
2026-06-17 14:48:00$345.31SELL150$51,796.50----
2026-06-17 14:47:00$345.67SELL150$51,850.50----
2026-06-17 14:46:00$345.38SELL150$51,807.00----
2026-06-17 14:45:00$345.33SELL150$51,799.50----
2026-06-17 14:44:00$345.81SELL150$51,870.80----
2026-06-17 14:43:00$345.75SELL150$51,862.50----
2026-06-17 14:42:00$345.53SELL150$51,829.50----
2026-06-17 14:41:00$345.30SELL150$51,794.20----
2026-06-17 14:40:00$345.09SELL150$51,763.50----
2026-06-17 14:39:00$345.05SELL150$51,757.50----
2026-06-17 14:38:00$345.10SELL150$51,765.00----
2026-06-17 14:37:00$344.79SELL150$51,718.50----
2026-06-17 14:36:00$344.92SELL150$51,738.80----
2026-06-17 14:35:00$344.60SELL150$51,690.00----
2026-06-17 14:32:00$344.60SELL150$51,690.00----
2026-06-17 14:31:00$345.09SELL150$51,762.80----
2026-06-17 14:30:00$344.41SELL150$51,661.50----
2026-06-17 14:20:00$344.44SELL150$51,666.00----
2026-06-17 14:19:00$344.43SELL150$51,663.80----
2026-06-17 14:18:00$344.39SELL150$51,658.50----
2026-06-17 14:17:00$344.32SELL150$51,647.20----
2026-06-17 14:16:00$344.48SELL150$51,672.00----
2026-06-17 14:15:00$344.38SELL150$51,657.00----
2026-06-17 14:03:00$344.70SELL150$51,705.00----
2026-06-17 14:02:00$344.71SELL150$51,706.50----
2026-06-17 14:01:00$344.80SELL150$51,720.00----
2026-06-17 14:00:00$344.56SELL150$51,684.00----
2026-06-17 13:59:00$345.70SELL150$51,855.00----
2026-06-17 13:58:00$345.70SELL150$51,855.00----
2026-06-17 13:57:00$345.39SELL150$51,807.80----
2026-06-17 13:56:00$346.01SELL150$51,901.50----
2026-06-17 13:55:00$345.32SELL150$51,798.00----
2026-06-17 13:54:00$345.27SELL150$51,789.90----
2026-06-17 13:53:00$345.36SELL150$51,804.00----
2026-06-17 13:52:00$345.21SELL150$51,780.80----
2026-06-17 13:51:00$345.10SELL150$51,765.00----
2026-06-17 13:50:00$345.07SELL150$51,760.50----
2026-06-17 13:49:00$344.91SELL150$51,736.50----
2026-06-17 13:48:00$344.94SELL150$51,741.00----
2026-06-17 13:47:00$344.85SELL150$51,727.50----
2026-06-17 13:46:00$344.84SELL150$51,726.00----
2026-06-17 13:45:00$344.84SELL150$51,726.00----
2026-06-17 13:44:00$344.78SELL150$51,717.00----
2026-06-17 13:43:00$344.87SELL150$51,730.50----
2026-06-17 13:42:00$344.93SELL150$51,739.50----
2026-06-17 13:41:00$345.01SELL150$51,751.50----
2026-06-17 13:40:00$345.00SELL150$51,750.00----
2026-06-17 13:39:00$345.02SELL150$51,753.00----
2026-06-17 13:38:00$345.02SELL150$51,753.00----
2026-06-17 13:37:00$344.82SELL150$51,723.00----
2026-06-17 13:36:00$344.85SELL150$51,727.50----
2026-06-17 13:35:00$344.92SELL150$51,738.00----
2026-06-17 13:34:00$344.91SELL150$51,736.50----
2026-06-17 13:33:00$345.08SELL150$51,762.00----
2026-06-17 13:32:00$345.05SELL150$51,757.50----
2026-06-17 13:31:00$345.20SELL150$51,780.00----
2026-06-17 13:30:00$345.09SELL150$51,763.50----
2026-06-17 13:29:00$345.18SELL150$51,777.00----
2026-06-17 13:28:00$345.29SELL150$51,793.50----
2026-06-17 13:27:00$345.31SELL150$51,796.50----
2026-06-17 13:26:00$345.37SELL150$51,805.50----
2026-06-17 13:25:00$345.41SELL150$51,811.50----
2026-06-17 13:24:00$345.10SELL150$51,765.00----
2026-06-17 13:23:00$345.18SELL150$51,777.00----
2026-06-17 13:22:00$345.66SELL150$51,849.00----
2026-06-17 13:21:00$345.53SELL150$51,829.50----
2026-06-17 13:20:00$345.60SELL150$51,840.00----
2026-06-17 13:19:00$345.74SELL150$51,861.00----
2026-06-17 13:18:00$345.76SELL150$51,864.00----
2026-06-17 13:17:00$345.68SELL150$51,852.00----
2026-06-17 13:16:00$345.73SELL150$51,859.50----
2026-06-17 13:15:00$345.85SELL150$51,877.50----
2026-06-17 13:14:00$346.01SELL150$51,901.50----
2026-06-17 13:13:00$346.17SELL150$51,925.50----
2026-06-17 13:12:00$346.20SELL150$51,930.00----
2026-06-17 13:11:00$346.32SELL150$51,948.00----
2026-06-17 13:10:00$346.36SELL150$51,954.00----
2026-06-17 13:09:00$346.18SELL150$51,927.00----
2026-06-17 13:08:00$346.18SELL150$51,927.00----
2026-06-17 13:07:00$346.16SELL150$51,924.00----
2026-06-17 13:06:00$346.35SELL150$51,952.50----
2026-06-17 13:05:00$346.60SELL150$51,990.00----
2026-06-17 13:04:00$346.52SELL150$51,978.00----
2026-06-17 13:03:00$346.46SELL150$51,969.00----
2026-06-17 13:02:00$346.34SELL150$51,951.00----
2026-06-17 13:01:00$346.36SELL150$51,954.00----
2026-06-17 13:00:00$346.10SELL150$51,915.00----
2026-06-17 12:59:00$346.12SELL150$51,918.00----
2026-06-17 12:58:00$345.99SELL150$51,898.50----
2026-06-17 12:57:00$346.01SELL150$51,901.50----
2026-06-17 12:56:00$345.63SELL150$51,844.50----
2026-06-17 12:55:00$345.59SELL150$51,838.50----
2026-06-17 12:54:00$345.37SELL150$51,805.50----
2026-06-17 12:53:00$345.17SELL150$51,775.50----
2026-06-17 12:52:00$345.26SELL150$51,789.00----
2026-06-17 12:51:00$345.19SELL150$51,778.50----
2026-06-17 12:50:00$345.05SELL150$51,757.50----
2026-06-17 12:49:00$345.28SELL150$51,792.00----
2026-06-17 12:48:00$345.20SELL150$51,780.00----
2026-06-17 12:47:00$345.29SELL150$51,793.50----
2026-06-17 12:46:00$345.28SELL150$51,792.00----
2026-06-17 12:45:00$345.16SELL150$51,774.00----
2026-06-17 12:44:00$345.14SELL150$51,771.00----
2026-06-17 12:43:00$344.96SELL150$51,744.00----
2026-06-17 12:42:00$345.06SELL150$51,759.00----
2026-06-17 12:41:00$344.83SELL150$51,724.50----
2026-06-17 12:40:00$344.85SELL150$51,727.50----
2026-06-17 12:39:00$345.03SELL150$51,754.50----
2026-06-17 12:38:00$345.09SELL150$51,763.50----
2026-06-17 12:37:00$344.98SELL150$51,747.00----
2026-06-17 12:36:00$344.92SELL150$51,738.00----
2026-06-17 12:35:00$344.65SELL150$51,697.50----
2026-06-17 12:34:00$344.72SELL150$51,708.00----
2026-06-17 12:33:00$344.86SELL150$51,729.00----
2026-06-17 12:32:00$344.71SELL150$51,706.50----
2026-06-17 12:31:00$344.99SELL150$51,748.50----
2026-06-17 12:30:00$345.33SELL150$51,799.50----
2026-06-17 12:29:00$345.35SELL150$51,802.50----
2026-06-17 12:28:00$345.47SELL150$51,820.50----
2026-06-17 12:27:00$345.57SELL150$51,835.50----
2026-06-17 12:26:00$345.58SELL150$51,837.00----
2026-06-17 12:25:00$345.48SELL150$51,822.00----
2026-06-17 12:24:00$345.49SELL150$51,823.50----
2026-06-17 12:23:00$345.48SELL150$51,822.00----
2026-06-17 12:22:00$345.64SELL150$51,846.00----
2026-06-17 12:21:00$345.59SELL150$51,838.50----
2026-06-17 12:20:00$345.61SELL150$51,841.50----
2026-06-17 12:19:00$345.69SELL150$51,853.50----
2026-06-17 12:18:00$345.84SELL150$51,876.00----
2026-06-17 12:17:00$345.69SELL150$51,853.50----
2026-06-17 12:16:00$345.72SELL150$51,858.00----
2026-06-17 12:15:00$345.72SELL150$51,858.00----
2026-06-17 12:14:00$345.69SELL150$51,853.50----
2026-06-17 12:13:00$345.42SELL150$51,813.00----
2026-06-17 12:12:00$345.38SELL150$51,807.00----
2026-06-17 12:11:00$345.42SELL150$51,813.00----
2026-06-17 12:10:00$345.49SELL150$51,823.50----
2026-06-17 12:09:00$345.51SELL150$51,826.50----
2026-06-17 12:08:00$345.42SELL150$51,813.00----
2026-06-17 12:07:00$345.52SELL150$51,828.00----
2026-06-17 12:06:00$345.45SELL150$51,817.50----
2026-06-17 12:05:00$345.39SELL150$51,808.50----
2026-06-17 12:04:00$345.50SELL150$51,825.00----
2026-06-17 12:03:00$345.30SELL150$51,795.00----
2026-06-17 12:02:00$345.32SELL150$51,798.00----
2026-06-17 12:01:00$345.02SELL150$51,753.00----
2026-06-17 12:00:00$345.15SELL150$51,772.50----
2026-06-17 11:59:00$345.43SELL150$51,814.50----
2026-06-17 11:58:00$345.32SELL150$51,798.00----
2026-06-17 11:57:00$345.22SELL150$51,783.00----
2026-06-17 11:56:00$345.31SELL150$51,796.50----
2026-06-17 11:55:00$345.17SELL150$51,775.50----
2026-06-17 11:54:00$345.19SELL150$51,778.50----
2026-06-17 11:53:00$345.19SELL150$51,778.50----
2026-06-17 11:52:00$345.42SELL150$51,813.00----
2026-06-17 11:51:00$345.23SELL150$51,784.50----
2026-06-17 11:50:00$345.50SELL150$51,825.00----
2026-06-17 11:49:00$345.76SELL150$51,864.00----
2026-06-17 11:48:00$345.61SELL150$51,841.50----
2026-06-17 11:47:00$345.65SELL150$51,847.50----
2026-06-17 11:46:00$345.53SELL150$51,829.50----
2026-06-17 11:45:00$345.67SELL150$51,850.50----
2026-06-17 11:44:00$345.78SELL150$51,867.00----
2026-06-17 11:43:00$345.99SELL150$51,898.50----
2026-06-17 11:42:00$345.95SELL150$51,892.50----
2026-06-17 11:41:00$345.97SELL150$51,895.50----
2026-06-17 11:40:00$345.97SELL150$51,895.50----
2026-06-17 11:39:00$345.94SELL150$51,891.00----
2026-06-17 11:38:00$345.86SELL150$51,879.00----
2026-06-17 11:37:00$345.64SELL150$51,846.00----
2026-06-17 11:36:00$345.98SELL150$51,897.00----
2026-06-17 11:35:00$346.19SELL150$51,928.50----
2026-06-17 11:34:00$346.10SELL150$51,915.00----
2026-06-17 11:33:00$345.76SELL150$51,864.00----
2026-06-17 11:32:00$345.77SELL150$51,865.50----
2026-06-17 11:31:00$345.55SELL150$51,832.50----
2026-06-17 11:30:00$345.64SELL150$51,846.00----
2026-06-17 11:29:00$345.58SELL150$51,837.00----
2026-06-17 11:28:00$345.77SELL150$51,865.50----
2026-06-17 11:27:00$345.75SELL150$51,862.50----
2026-06-17 11:26:00$345.78SELL150$51,867.00----
2026-06-17 11:25:00$345.90SELL150$51,885.00----
2026-06-17 11:24:00$345.80SELL150$51,870.00----
2026-06-17 11:23:00$345.78SELL150$51,867.00----
2026-06-17 11:22:00$345.62SELL150$51,843.00----
2026-06-17 11:21:00$345.36SELL150$51,804.00----
2026-06-17 11:20:00$345.23SELL150$51,784.50----
2026-06-17 11:19:00$344.84SELL150$51,726.00----
2026-06-17 11:18:00$344.92SELL150$51,738.00----
2026-06-17 11:17:00$344.90SELL150$51,735.00----
2026-06-17 11:16:00$344.68SELL150$51,702.00----
2026-06-17 11:15:00$344.60SELL150$51,690.00----
2026-06-17 11:14:00$344.59SELL150$51,688.50----
2026-06-17 11:13:00$344.47SELL150$51,670.50----
2026-06-17 11:12:00$344.36SELL150$51,654.00----
2026-06-17 11:11:00$344.50SELL150$51,675.00----
2026-06-17 11:10:00$344.40SELL150$51,660.00----
2026-06-17 11:09:00$344.54SELL150$51,681.00----
2026-06-17 11:08:00$344.73SELL150$51,709.50----
2026-06-17 11:07:00$344.87SELL150$51,730.50----
2026-06-17 11:06:00$345.22SELL150$51,783.00----
2026-06-17 11:05:00$345.07SELL150$51,760.50----
2026-06-17 11:04:00$345.73SELL150$51,859.50----
2026-06-17 11:03:00$345.74SELL150$51,861.00----
2026-06-17 11:02:00$345.64SELL150$51,846.00----
2026-06-17 11:01:00$345.77SELL150$51,865.50----
2026-06-17 11:00:00$346.04SELL150$51,906.00----
2026-06-17 10:59:00$345.71SELL150$51,856.50----
2026-06-17 10:58:00$345.58SELL150$51,837.00----
2026-06-17 10:57:00$345.40SELL150$51,810.00----
2026-06-17 10:56:00$344.66SELL150$51,699.00----
2026-06-17 10:55:00$344.76SELL150$51,714.00----
2026-06-17 10:54:00$344.67SELL150$51,700.50----
2026-06-17 10:53:00$344.90SELL150$51,735.00----
2026-06-17 10:52:00$344.79SELL150$51,718.50----
2026-06-17 10:46:00$344.39SELL150$51,658.50----
2026-06-17 10:45:00$344.68SELL150$51,702.00----
2026-06-17 10:44:00$344.57SELL150$51,685.50----
2026-06-17 10:43:00$344.47SELL150$51,670.50----
2026-06-17 10:42:00$344.38SELL150$51,657.00----
2026-06-17 10:41:00$344.54SELL150$51,681.00----
2026-06-17 10:40:00$344.96SELL150$51,744.00----
2026-06-17 10:39:00$345.23SELL150$51,784.50----
2026-06-17 10:38:00$345.45SELL150$51,817.50----
2026-06-17 10:37:00$345.04SELL150$51,756.00----
2026-06-17 10:36:00$345.00SELL150$51,750.00----
2026-06-17 10:35:00$345.30SELL150$51,795.00----
2026-06-17 10:34:00$345.72SELL150$51,858.00----
2026-06-17 10:33:00$345.67SELL150$51,850.50----
2026-06-17 10:32:00$345.85SELL150$51,877.50----
2026-06-17 10:31:00$345.85SELL150$51,877.50----
2026-06-17 10:30:00$345.89SELL150$51,883.50----
2026-06-17 10:29:00$346.04SELL150$51,906.00----
2026-06-17 10:28:00$346.14SELL150$51,921.00----
2026-06-17 10:27:00$346.44SELL150$51,966.00----
2026-06-17 10:26:00$346.42SELL150$51,963.00----
2026-06-17 10:25:00$346.41SELL150$51,961.50----
2026-06-17 10:24:00$346.69SELL150$52,003.50----
2026-06-17 10:23:00$346.56SELL150$51,984.00----
2026-06-17 10:22:00$346.70SELL150$52,005.00----
2026-06-17 10:21:00$346.80SELL150$52,020.00----
2026-06-17 10:20:00$346.48SELL150$51,972.00----
2026-06-17 10:19:00$345.63SELL150$51,844.50----
2026-06-17 10:18:00$345.83SELL150$51,874.50----
2026-06-17 10:17:00$345.56SELL150$51,834.00----
2026-06-17 10:16:00$345.93SELL150$51,889.50----
2026-06-17 10:15:00$345.70SELL150$51,855.00----
2026-06-17 10:14:00$345.73SELL150$51,859.50----
2026-06-17 10:13:00$345.50SELL150$51,825.00----
2026-06-17 10:12:00$345.53SELL150$51,829.50----
2026-06-17 10:11:00$345.82SELL150$51,873.00----
2026-06-17 10:10:00$345.68SELL150$51,852.00----
2026-06-17 10:09:00$345.98SELL150$51,897.00----
2026-06-17 10:08:00$345.76SELL150$51,864.00----
2026-06-17 10:07:00$345.94SELL150$51,891.00----
2026-06-17 10:06:00$345.75SELL150$51,862.50----
2026-06-17 10:05:00$345.57SELL150$51,835.50----
2026-06-17 10:04:00$345.54SELL150$51,831.00----
2026-06-17 10:03:00$345.53SELL150$51,829.50----
2026-06-17 10:02:00$345.19SELL150$51,778.50----
2026-06-17 10:01:00$344.96SELL150$51,744.00----
2026-06-17 10:00:00$345.13SELL150$51,769.50----
2026-06-17 09:59:00$345.65SELL150$51,847.50----
2026-06-17 09:58:00$345.35SELL150$51,802.50----
2026-06-17 09:57:00$345.59SELL150$51,838.50----
2026-06-17 09:56:00$345.77SELL150$51,865.50----
2026-06-17 09:55:00$346.12SELL150$51,918.00----
2026-06-17 09:54:00$345.65SELL150$51,847.50----
2026-06-17 09:53:00$345.88SELL150$51,882.00----
2026-06-17 09:52:00$346.24SELL150$51,936.00----
2026-06-17 09:51:00$346.40SELL150$51,960.00----
2026-06-17 09:50:00$346.25SELL150$51,937.50----
2026-06-17 09:49:00$346.03SELL150$51,904.50----
2026-06-17 09:48:00$345.81SELL150$51,871.50----
2026-06-17 09:47:00$345.89SELL150$51,883.50----
2026-06-17 09:46:00$345.72SELL150$51,858.00----
2026-06-17 09:45:00$345.13SELL150$51,769.50----
2026-06-17 09:44:00$345.37SELL150$51,805.50----
2026-06-17 09:43:00$344.98SELL150$51,747.00----
2026-06-17 09:42:00$345.00SELL150$51,750.00----
2026-06-17 09:41:00$344.14SELL150$51,621.00----
2026-06-17 09:40:00$344.53SELL150$51,679.50----
2026-06-17 09:39:00$344.57SELL150$51,685.50----
2026-06-17 09:38:00$344.00SELL150$51,600.00----
2026-06-17 09:37:00$343.90SELL150$51,585.00----
2026-06-17 09:36:00$342.90SELL150$51,435.00----
2026-06-17 09:35:00$343.92SELL150$51,588.00----
2026-06-17 09:34:00$343.30SELL150$51,495.00----
2026-06-17 09:33:00$343.50SELL150$51,525.00----
2026-06-17 09:32:00$342.56SELL150$51,384.00----
2026-06-17 09:31:00$341.52SELL150$51,228.00----
2026-06-17 09:30:00$341.29SELL150$51,193.50----
2026-06-16 15:59:00$341.01SELL150$51,150.80----
2026-06-16 15:58:00$341.42SELL150$51,213.00----
2026-06-16 15:57:00$341.30SELL150$51,195.00----
2026-06-16 15:56:00$341.78SELL150$51,267.00----
2026-06-16 15:55:00$341.83SELL150$51,274.50----
2026-06-16 15:54:00$341.53SELL150$51,229.50----
2026-06-16 15:53:00$341.60SELL150$51,240.00----
2026-06-16 15:52:00$341.82SELL150$51,273.00----
2026-06-16 15:51:00$342.09SELL150$51,313.50----
2026-06-16 15:50:00$342.08SELL150$51,312.80----
2026-06-16 15:49:00$341.93SELL150$51,289.50----
2026-06-16 15:48:00$341.45SELL150$51,217.50----
2026-06-16 15:47:00$341.35SELL150$51,201.80----
2026-06-16 15:46:00$341.32SELL150$51,198.00----
2026-06-16 15:45:00$341.37SELL150$51,205.50----
2026-06-16 15:44:00$341.35SELL150$51,202.50----
2026-06-16 15:43:00$341.34SELL150$51,201.00----
2026-06-16 15:42:00$341.36SELL150$51,203.20----
2026-06-16 15:41:00$341.39SELL150$51,208.50----
2026-06-16 15:40:00$341.25SELL150$51,187.50----
2026-06-16 15:39:00$341.26SELL150$51,189.00----
2026-06-16 15:38:00$341.15SELL150$51,172.50----
2026-06-16 15:37:00$341.22SELL150$51,183.00----
2026-06-16 15:36:00$341.05SELL150$51,157.50----
2026-06-16 15:35:00$341.04SELL150$51,156.00----
2026-06-16 15:34:00$340.98SELL150$51,147.00----
2026-06-16 15:33:00$341.09SELL150$51,163.50----
2026-06-16 15:32:00$341.12SELL150$51,168.00----
2026-06-16 15:31:00$341.37SELL150$51,205.50----
2026-06-16 15:30:00$341.50SELL150$51,225.00----
2026-06-16 15:29:00$341.70SELL150$51,255.00----
2026-06-16 15:28:00$341.79SELL150$51,268.50----
2026-06-16 15:27:00$341.87SELL150$51,280.50----
2026-06-16 15:26:00$342.00SELL150$51,299.20----
2026-06-16 15:25:00$341.94SELL150$51,291.00----
2026-06-16 15:24:00$341.94SELL150$51,290.20----
2026-06-16 15:23:00$341.86SELL150$51,279.00----
2026-06-16 15:22:00$341.58SELL150$51,237.00----
2026-06-16 15:21:00$341.72SELL150$51,258.00----
2026-06-16 15:20:00$341.67SELL150$51,250.50----
2026-06-16 15:19:00$341.54SELL150$51,230.20----
2026-06-16 15:18:00$341.41SELL150$51,211.50----
2026-06-16 15:17:00$341.32SELL150$51,198.00----
2026-06-16 15:16:00$341.33SELL150$51,199.50----
2026-06-16 15:15:00$341.51SELL150$51,225.80----
2026-06-16 15:14:00$341.61SELL150$51,241.50----
2026-06-16 15:13:00$341.72SELL150$51,258.00----
2026-06-16 15:12:00$341.65SELL150$51,247.50----
2026-06-16 15:11:00$341.63SELL150$51,244.50----
2026-06-16 15:10:00$341.64SELL150$51,246.00----
2026-06-16 15:09:00$341.56SELL150$51,233.20----
2026-06-16 15:08:00$341.55SELL150$51,232.50----
2026-06-16 15:07:00$341.44SELL150$51,215.20----
2026-06-16 15:06:00$341.50SELL150$51,225.00----
2026-06-16 15:05:00$341.37SELL150$51,205.50----
2026-06-16 15:04:00$341.61SELL150$51,241.50----
2026-06-16 15:03:00$341.47SELL150$51,220.50----
2026-06-16 15:02:00$341.62SELL150$51,243.00----
2026-06-16 15:01:00$341.63SELL150$51,244.50----
2026-06-16 15:00:00$341.74SELL150$51,261.00----
2026-06-16 14:59:00$341.90SELL150$51,285.00----
2026-06-16 14:58:00$341.89SELL150$51,282.80----
2026-06-16 14:57:00$341.91SELL150$51,286.50----
2026-06-16 14:56:00$341.86SELL150$51,278.20----
2026-06-16 14:55:00$341.79SELL150$51,267.80----
2026-06-16 14:54:00$341.76SELL150$51,264.00----
2026-06-16 14:53:00$341.81SELL150$51,271.50----
2026-06-16 14:52:00$341.91SELL150$51,285.80----
2026-06-16 14:51:00$341.85SELL150$51,277.50----
2026-06-16 14:50:00$341.73SELL150$51,259.50----
2026-06-16 14:49:00$341.74SELL150$51,261.00----
2026-06-16 14:48:00$341.79SELL150$51,268.50----
2026-06-16 14:47:00$341.80SELL150$51,270.00----
2026-06-16 14:46:00$341.62SELL150$51,242.30----
2026-06-16 14:45:00$341.78SELL150$51,267.00----
2026-06-16 14:44:00$341.85SELL150$51,277.50----
2026-06-16 14:43:00$341.85SELL150$51,277.50----
2026-06-16 14:42:00$341.85SELL150$51,277.50----
2026-06-16 14:41:00$341.94SELL150$51,291.00----
2026-06-16 14:40:00$342.00SELL150$51,300.00----
2026-06-16 14:39:00$341.82SELL150$51,273.00----
2026-06-16 14:38:00$341.86SELL150$51,279.00----
2026-06-16 14:37:00$341.96SELL150$51,294.00----
2026-06-16 14:36:00$341.84SELL150$51,276.00----
2026-06-16 14:35:00$341.81SELL150$51,271.50----
2026-06-16 14:34:00$341.94SELL150$51,291.00----
2026-06-16 14:33:00$341.95SELL150$51,292.50----
2026-06-16 14:32:00$341.82SELL150$51,273.00----
2026-06-16 14:31:00$341.59SELL150$51,238.50----
2026-06-16 14:30:00$341.78SELL150$51,267.00----
2026-06-16 14:29:00$341.76SELL150$51,264.00----
2026-06-16 14:28:00$341.69SELL150$51,253.50----
2026-06-16 14:27:00$341.85SELL150$51,277.50----
2026-06-16 14:26:00$341.64SELL150$51,246.00----
2026-06-16 14:25:00$341.69SELL150$51,253.50----
2026-06-16 14:24:00$341.43SELL150$51,214.50----
2026-06-16 14:23:00$341.59SELL150$51,238.50----
2026-06-16 14:22:00$341.57SELL150$51,234.80----
2026-06-16 14:21:00$341.42SELL150$51,213.50----
2026-06-16 14:20:00$341.34SELL150$51,201.00----
2026-06-16 14:19:00$341.40SELL150$51,210.00----
2026-06-16 14:18:00$341.08SELL150$51,161.20----
2026-06-16 14:17:00$341.09SELL150$51,162.80----
2026-06-16 14:16:00$340.88SELL150$51,132.00----
2026-06-16 14:15:00$340.84SELL150$51,126.00----
2026-06-16 14:14:00$340.89SELL150$51,133.50----
2026-06-16 14:13:00$340.91SELL150$51,136.50----
2026-06-16 14:12:00$340.87SELL150$51,130.50----
2026-06-16 14:11:00$340.94SELL150$51,141.00----
2026-06-16 14:10:00$340.95SELL150$51,142.50----
2026-06-16 14:09:00$340.73SELL150$51,109.50----
2026-06-16 14:08:00$340.85SELL150$51,127.50----
2026-06-16 14:07:00$340.78SELL150$51,117.00----
2026-06-16 14:06:00$340.98SELL150$51,147.00----
2026-06-16 14:05:00$340.85SELL150$51,126.80----
2026-06-16 14:04:00$340.93SELL150$51,139.50----
2026-06-16 14:03:00$341.19SELL150$51,177.80----
2026-06-16 14:02:00$341.12SELL150$51,168.00----
2026-06-16 14:01:00$340.85SELL150$51,126.80----
2026-06-16 14:00:00$340.77SELL150$51,115.50----
2026-06-16 13:59:00$340.75SELL150$51,112.70----
2026-06-16 13:58:00$340.74SELL150$51,111.00----
2026-06-16 13:57:00$340.68SELL150$51,101.20----
2026-06-16 13:56:00$340.69SELL150$51,103.50----
2026-06-16 13:55:00$340.82SELL150$51,122.20----
2026-06-16 13:54:00$340.78SELL150$51,117.00----
2026-06-16 13:53:00$340.68SELL150$51,102.00----
2026-06-16 13:52:00$340.63SELL150$51,094.50----
2026-06-16 13:51:00$340.58SELL150$51,086.20----
2026-06-16 13:50:00$340.89SELL150$51,133.50----
2026-06-16 13:49:00$341.21SELL150$51,180.80----
2026-06-16 13:48:00$341.29SELL150$51,193.50----
2026-06-16 13:47:00$341.02SELL150$51,152.20----
2026-06-16 13:46:00$340.98SELL150$51,147.00----
2026-06-16 13:45:00$341.09SELL150$51,163.50----
2026-06-16 13:44:00$341.01SELL150$51,151.50----
2026-06-16 13:43:00$341.07SELL150$51,160.50----
2026-06-16 13:42:00$341.00SELL150$51,150.00----
2026-06-16 13:41:00$340.89SELL150$51,133.50----
2026-06-16 13:40:00$340.69SELL150$51,103.50----
2026-06-16 13:39:00$340.85SELL150$51,127.50----
2026-06-16 13:38:00$340.82SELL150$51,123.00----
2026-06-16 13:37:00$340.99SELL150$51,148.40----
2026-06-16 13:36:00$340.94SELL150$51,140.20----
2026-06-16 13:35:00$340.90SELL150$51,135.00----
2026-06-16 13:34:00$340.79SELL150$51,117.80----
2026-06-16 13:33:00$340.81SELL150$51,121.50----
2026-06-16 13:32:00$340.92SELL150$51,137.20----
2026-06-16 13:31:00$341.00SELL150$51,150.00----
2026-06-16 13:30:00$340.87SELL150$51,129.80----
2026-06-16 13:29:00$340.81SELL150$51,121.50----
2026-06-16 13:28:00$341.16SELL150$51,174.00----
2026-06-16 13:27:00$341.06SELL150$51,158.20----
2026-06-16 13:26:00$341.09SELL150$51,163.50----
2026-06-16 13:25:00$341.08SELL150$51,162.80----
2026-06-16 13:24:00$341.07SELL150$51,159.80----
2026-06-16 13:23:00$340.95SELL150$51,142.50----
2026-06-16 13:22:00$340.97SELL150$51,145.50----
2026-06-16 13:21:00$340.82SELL150$51,123.00----
2026-06-16 13:20:00$340.92SELL150$51,138.00----
2026-06-16 13:19:00$340.71SELL150$51,106.50----
2026-06-16 13:18:00$340.95SELL150$51,142.50----
2026-06-16 13:17:00$340.95SELL150$51,142.50----
2026-06-16 13:16:00$340.79SELL150$51,118.50----
2026-06-16 13:15:00$341.06SELL150$51,159.00----
2026-06-16 13:14:00$341.04SELL150$51,156.00----
2026-06-16 13:13:00$340.87SELL150$51,130.50----
2026-06-16 13:12:00$340.78SELL150$51,117.00----
2026-06-16 13:11:00$340.94SELL150$51,141.00----
2026-06-16 13:10:00$340.92SELL150$51,138.00----
2026-06-16 13:09:00$340.90SELL150$51,135.00----
2026-06-16 13:08:00$340.85SELL150$51,127.50----
2026-06-16 13:07:00$340.78SELL150$51,116.30----
2026-06-16 13:06:00$340.96SELL150$51,143.20----
2026-06-16 13:05:00$340.96SELL150$51,144.00----
2026-06-16 13:04:00$340.77SELL150$51,115.50----
2026-06-16 13:03:00$340.77SELL150$51,115.60----
2026-06-16 13:02:00$340.77SELL150$51,115.50----
2026-06-16 13:01:00$340.77SELL150$51,116.00----
2026-06-16 13:00:00$340.58SELL150$51,087.00----
2026-06-16 12:59:00$340.83SELL150$51,124.50----
2026-06-16 12:58:00$341.18SELL150$51,176.20----
2026-06-16 12:57:00$341.09SELL150$51,163.50----
2026-06-16 12:56:00$341.13SELL150$51,170.10----
2026-06-16 12:55:00$340.83SELL150$51,124.50----
2026-06-16 12:54:00$340.96SELL150$51,143.50----
2026-06-16 12:53:00$340.88SELL150$51,132.00----
2026-06-16 12:52:00$340.44SELL150$51,066.00----
2026-06-16 12:51:00$340.29SELL150$51,043.50----
2026-06-16 12:50:00$340.28SELL150$51,042.00----
2026-06-16 12:49:00$340.41SELL150$51,061.50----
2026-06-16 12:48:00$340.45SELL150$51,067.50----
2026-06-16 12:47:00$340.58SELL150$51,087.00----
2026-06-16 12:46:00$340.62SELL150$51,093.00----
2026-06-16 12:45:00$340.57SELL150$51,085.50----
2026-06-16 12:44:00$340.59SELL150$51,088.50----
2026-06-16 12:43:00$340.54SELL150$51,081.00----
2026-06-16 12:42:00$340.55SELL150$51,082.50----
2026-06-16 12:41:00$340.45SELL150$51,067.50----
2026-06-16 12:40:00$340.47SELL150$51,070.50----
2026-06-16 12:39:00$340.74SELL150$51,111.00----
2026-06-16 12:38:00$340.54SELL150$51,081.00----
2026-06-16 12:37:00$340.45SELL150$51,067.50----
2026-06-16 12:36:00$340.18SELL150$51,027.00----
2026-06-16 12:35:00$340.40SELL150$51,060.00----
2026-06-16 12:34:00$340.29SELL150$51,043.50----
2026-06-16 12:33:00$340.18SELL150$51,027.00----
2026-06-16 12:32:00$340.35SELL150$51,052.50----
2026-06-16 12:31:00$340.30SELL150$51,045.00----
2026-06-16 12:30:00$340.28SELL150$51,042.00----
2026-06-16 12:29:00$340.09SELL150$51,013.50----
2026-06-16 12:28:00$340.13SELL150$51,019.50----
2026-06-16 12:27:00$340.10SELL150$51,015.00----
2026-06-16 12:26:00$339.72SELL150$50,958.00----
2026-06-16 12:25:00$339.88SELL150$50,982.00----
2026-06-16 12:24:00$339.93SELL150$50,989.50----
2026-06-16 12:23:00$340.12SELL150$51,018.00----
2026-06-16 12:22:00$340.36SELL150$51,054.00----
2026-06-16 12:21:00$340.31SELL150$51,046.50----
2026-06-16 12:20:00$340.52SELL150$51,078.00----
2026-06-16 12:19:00$340.55SELL150$51,082.50----
2026-06-16 12:18:00$340.51SELL150$51,076.50----
2026-06-16 12:17:00$340.22SELL150$51,033.00----
2026-06-16 12:16:00$340.50SELL150$51,075.00----
2026-06-16 12:15:00$340.28SELL150$51,042.00----
2026-06-16 12:14:00$340.46SELL150$51,069.00----
2026-06-16 12:13:00$340.25SELL150$51,037.50----
2026-06-16 12:12:00$340.18SELL150$51,027.00----
2026-06-16 12:11:00$340.30SELL150$51,045.00----
2026-06-16 12:10:00$340.15SELL150$51,022.50----
2026-06-16 12:09:00$339.87SELL150$50,980.50----
2026-06-16 12:08:00$340.29SELL150$51,043.50----
2026-06-16 12:07:00$340.20SELL150$51,030.00----
2026-06-16 12:06:00$340.12SELL150$51,018.00----
2026-06-16 12:05:00$339.90SELL150$50,985.00----
2026-06-16 12:04:00$339.30SELL150$50,895.00----
2026-06-16 12:03:00$339.19SELL150$50,878.50----
2026-06-16 12:02:00$339.23SELL150$50,884.50----
2026-06-16 12:01:00$339.33SELL150$50,899.50----
2026-06-16 12:00:00$339.08SELL150$50,862.00----
2026-06-16 11:59:00$339.03SELL150$50,854.50----
2026-06-16 11:58:00$339.21SELL150$50,881.50----
2026-06-16 11:57:00$339.39SELL150$50,908.50----
2026-06-16 11:56:00$339.07SELL150$50,860.50----
2026-06-16 11:55:00$338.94SELL150$50,841.00----
2026-06-16 11:54:00$338.71SELL150$50,806.50----
2026-06-16 11:53:00$338.76SELL150$50,814.00----
2026-06-16 11:52:00$338.98SELL150$50,847.00----
2026-06-16 11:51:00$339.13SELL150$50,869.50----
2026-06-16 11:50:00$339.02SELL150$50,853.00----
2026-06-16 11:49:00$338.62SELL150$50,793.00----
2026-06-16 11:48:00$338.77SELL150$50,815.50----
2026-06-16 11:47:00$338.70SELL150$50,805.00----
2026-06-16 11:46:00$338.74SELL150$50,811.00----
2026-06-16 11:45:00$338.86SELL150$50,829.00----
2026-06-16 11:44:00$339.29SELL150$50,893.50----
2026-06-16 11:43:00$339.23SELL150$50,884.50----
2026-06-16 11:42:00$339.25SELL150$50,887.50----
2026-06-16 11:41:00$339.14SELL150$50,871.00----
2026-06-16 11:40:00$339.30SELL150$50,895.00----
2026-06-16 11:39:00$339.53SELL150$50,929.50----
2026-06-16 11:38:00$339.55SELL150$50,932.50----
2026-06-16 11:37:00$339.36SELL150$50,904.00----
2026-06-16 11:36:00$339.04SELL150$50,856.00----
2026-06-16 11:35:00$339.18SELL150$50,877.00----
2026-06-16 11:34:00$338.80SELL150$50,820.00----
2026-06-16 11:33:00$338.63SELL150$50,794.50----
2026-06-16 11:32:00$338.70SELL150$50,805.00----
2026-06-16 11:31:00$338.85SELL150$50,827.50----
2026-06-16 11:30:00$338.43SELL150$50,764.50----
2026-06-16 11:29:00$338.75SELL150$50,812.50----
2026-06-16 11:28:00$338.85SELL150$50,827.50----
2026-06-16 11:27:00$338.87SELL150$50,830.50----
2026-06-16 11:26:00$338.82SELL150$50,823.00----
2026-06-16 11:25:00$338.66SELL150$50,799.00----
2026-06-16 11:24:00$338.48SELL150$50,772.00----
2026-06-16 11:23:00$338.44SELL150$50,766.00----
2026-06-16 11:22:00$338.40SELL150$50,760.00----
2026-06-16 11:21:00$338.40SELL150$50,760.00----
2026-06-16 11:20:00$338.44SELL150$50,766.00----
2026-06-16 11:19:00$338.35SELL150$50,752.50----
2026-06-16 11:18:00$337.91SELL150$50,686.50----
2026-06-16 11:17:00$338.12SELL150$50,718.00----
2026-06-16 11:16:00$338.20SELL150$50,730.00----
2026-06-16 09:54:00$338.04SELL150$50,706.00----
2026-06-16 09:53:00$338.82SELL150$50,823.00----
2026-06-16 09:52:00$338.90SELL150$50,835.00----
2026-06-16 09:51:00$338.95SELL150$50,842.50----
2026-06-16 09:50:00$339.70SELL150$50,955.00----
2026-06-16 09:49:00$339.75SELL150$50,962.50----
2026-06-16 09:48:00$338.66SELL150$50,799.00----
2026-06-16 09:47:00$338.77SELL150$50,815.50----
2026-06-16 09:46:00$338.60SELL150$50,790.00----
2026-06-16 09:45:00$338.72SELL150$50,808.00----
2026-06-16 09:44:00$338.68SELL150$50,802.00----
2026-06-16 09:43:00$338.41SELL150$50,761.50----
2026-06-16 09:42:00$338.03SELL150$50,704.50----
2026-06-16 09:41:00$338.61SELL150$50,791.50----
2026-06-16 09:40:00$338.36SELL150$50,754.00----
2026-06-16 09:39:00$338.31SELL150$50,746.50----
2026-06-16 09:38:00$338.69SELL150$50,803.50----
2026-06-16 09:37:00$338.22SELL150$50,733.00----
2026-06-16 09:36:00$338.53SELL150$50,779.50----
2026-06-16 09:35:00$338.32SELL150$50,748.00----
2026-06-16 09:34:00$338.67SELL150$50,800.50----
2026-06-16 09:33:00$338.60SELL150$50,790.00----
2026-06-16 09:32:00$339.06SELL150$50,859.00----
2026-06-16 09:31:00$338.75SELL150$50,812.50----
2026-06-15 15:20:00$337.22SELL160$53,955.20----
2026-06-15 15:15:00$337.24SELL160$53,958.40----
2026-06-15 15:00:00$337.31SELL160$53,969.60----
2026-06-15 14:59:00$337.50SELL160$54,000.00----
2026-06-15 14:58:00$337.45SELL160$53,992.00----
2026-06-15 14:57:00$337.55SELL160$54,008.00----
2026-06-15 14:56:00$337.50SELL160$53,999.20----
2026-06-15 14:55:00$337.45SELL160$53,992.00----
2026-06-15 14:54:00$337.41SELL160$53,984.80----
2026-06-15 14:53:00$337.47SELL160$53,995.20----
2026-06-15 14:52:00$337.47SELL160$53,995.20----
2026-06-15 14:51:00$337.47SELL160$53,995.20----
2026-06-15 14:50:00$337.24SELL160$53,958.60----
2026-06-15 14:49:00$337.26SELL160$53,961.60----
2026-06-15 14:48:00$337.22SELL160$53,955.20----
2026-06-15 14:47:00$337.28SELL160$53,964.80----
2026-06-15 14:46:00$337.39SELL160$53,982.40----
2026-06-15 14:45:00$337.36SELL160$53,977.60----
2026-06-15 14:44:00$337.36SELL160$53,977.60----
2026-06-15 14:43:00$337.39SELL160$53,982.40----
2026-06-15 14:42:00$337.52SELL160$54,003.20----
2026-06-15 14:41:00$337.40SELL160$53,984.00----
2026-06-15 14:40:00$337.26SELL160$53,961.60----
2026-06-15 14:39:00$337.36SELL160$53,977.60----
2026-06-15 14:38:00$337.62SELL160$54,019.20----
2026-06-15 14:37:00$337.48SELL160$53,996.80----
2026-06-15 14:36:00$337.60SELL160$54,016.00----
2026-06-15 14:35:00$337.46SELL160$53,993.60----
2026-06-15 14:34:00$337.61SELL160$54,017.60----
2026-06-15 14:33:00$337.53SELL160$54,004.00----
2026-06-15 14:32:00$337.47SELL160$53,995.20----
2026-06-15 14:22:00$337.26SELL160$53,961.60----
2026-06-15 14:21:00$337.37SELL160$53,979.20----
2026-06-15 14:20:00$337.60SELL160$54,016.00----
2026-06-15 14:19:00$337.57SELL160$54,011.20----
2026-06-15 14:18:00$337.74SELL160$54,038.40----
2026-06-15 14:17:00$337.69SELL160$54,029.60----
2026-06-15 14:16:00$337.67SELL160$54,026.40----
2026-06-15 14:15:00$337.90SELL160$54,064.00----
2026-06-15 14:14:00$338.08SELL160$54,092.00----
2026-06-15 14:13:00$337.60SELL160$54,016.00----
2026-06-15 13:53:00$337.21SELL160$53,953.60----
2026-06-15 13:50:00$337.41SELL160$53,984.80----
2026-06-15 13:49:00$337.51SELL160$54,001.60----
2026-06-15 13:48:00$337.27SELL160$53,963.20----
2026-06-15 13:47:00$337.25SELL160$53,960.00----
2026-06-15 13:46:00$337.47SELL160$53,994.40----
2026-06-15 13:45:00$337.54SELL160$54,005.60----
2026-06-15 13:44:00$337.55SELL160$54,007.20----
2026-06-15 13:43:00$337.55SELL160$54,008.00----
2026-06-15 13:42:00$337.54SELL160$54,006.40----
2026-06-15 13:41:00$337.53SELL160$54,004.80----
2026-06-15 13:40:00$337.58SELL160$54,012.80----
2026-06-15 13:39:00$337.62SELL160$54,019.20----
2026-06-15 13:38:00$337.65SELL160$54,023.20----
2026-06-15 13:37:00$337.68SELL160$54,028.00----
2026-06-15 13:36:00$337.70SELL160$54,032.00----
2026-06-15 13:35:00$337.48SELL160$53,997.60----
2026-06-15 13:34:00$337.41SELL160$53,985.60----
2026-06-15 13:33:00$337.32SELL160$53,971.70----
2026-06-15 13:32:00$337.47SELL160$53,994.40----
2026-06-15 13:31:00$337.57SELL160$54,011.20----
2026-06-15 13:30:00$337.61SELL160$54,017.60----
2026-06-15 13:29:00$337.61SELL160$54,017.60----
2026-06-15 13:28:00$337.76SELL160$54,041.60----
2026-06-15 13:27:00$337.82SELL160$54,051.20----
2026-06-15 13:26:00$337.81SELL160$54,049.60----
2026-06-15 13:25:00$337.83SELL160$54,052.00----
2026-06-15 13:24:00$337.79SELL160$54,046.40----
2026-06-15 13:23:00$337.85SELL160$54,055.20----
2026-06-15 13:22:00$337.82SELL160$54,051.20----
2026-06-15 13:21:00$337.82SELL160$54,050.40----
2026-06-15 13:20:00$337.76SELL160$54,041.60----
2026-06-15 13:19:00$337.73SELL160$54,036.80----
2026-06-15 13:18:00$337.83SELL160$54,052.80----
2026-06-15 13:17:00$337.77SELL160$54,042.40----
2026-06-15 13:16:00$337.69SELL160$54,030.40----
2026-06-15 13:15:00$337.70SELL160$54,032.00----
2026-06-15 13:14:00$337.78SELL160$54,044.80----
2026-06-15 13:13:00$337.79SELL160$54,046.40----
2026-06-15 13:12:00$337.73SELL160$54,036.80----
2026-06-15 13:11:00$337.70SELL160$54,032.00----
2026-06-15 13:10:00$337.69SELL160$54,030.40----
2026-06-15 13:09:00$337.73SELL160$54,036.00----
2026-06-15 13:08:00$337.61SELL160$54,017.60----
2026-06-15 13:07:00$337.52SELL160$54,003.20----
2026-06-15 13:06:00$337.44SELL160$53,990.40----
2026-06-15 13:05:00$337.38SELL160$53,980.00----
2026-06-15 13:04:00$337.76SELL160$54,041.60----
2026-06-15 13:03:00$337.52SELL160$54,002.40----
2026-06-15 13:02:00$337.35SELL160$53,976.00----
2026-06-15 13:01:00$337.64SELL160$54,022.40----
2026-06-15 13:00:00$337.53SELL160$54,004.80----
2026-06-15 12:59:00$337.50SELL160$54,000.00----
2026-06-15 12:58:00$337.44SELL160$53,989.60----
2026-06-15 12:57:00$337.44SELL160$53,990.40----
2026-06-15 12:56:00$337.36SELL160$53,976.80----
2026-06-15 12:55:00$337.25SELL160$53,959.20----
2026-06-15 12:51:00$337.28SELL160$53,964.80----
2026-06-15 12:33:00$337.26SELL160$53,960.80----
2026-06-15 12:32:00$337.36SELL160$53,977.60----
2026-06-15 12:31:00$337.36SELL160$53,977.60----
2026-06-15 12:30:00$337.42SELL160$53,987.20----
2026-06-15 12:29:00$337.43SELL160$53,988.80----
2026-06-15 12:28:00$337.42SELL160$53,987.20----
2026-06-15 12:27:00$337.38SELL160$53,980.80----
2026-06-15 12:26:00$337.55SELL160$54,008.00----
2026-06-15 12:25:00$337.60SELL160$54,016.00----
2026-06-15 12:24:00$337.80SELL160$54,048.00----
2026-06-15 12:23:00$337.78SELL160$54,044.80----
2026-06-15 12:22:00$337.80SELL160$54,048.00----
2026-06-15 12:21:00$337.77SELL160$54,043.20----
2026-06-15 12:20:00$338.10SELL160$54,096.00----
2026-06-15 12:19:00$337.99SELL160$54,078.40----
2026-06-15 12:18:00$337.98SELL160$54,077.00----
2026-06-15 12:17:00$337.96SELL160$54,073.60----
2026-06-15 12:16:00$337.89SELL160$54,062.10----
2026-06-15 12:15:00$338.32SELL160$54,130.40----
2026-06-15 12:14:00$338.27SELL160$54,123.20----
2026-06-15 12:13:00$338.41SELL160$54,144.80----
2026-06-15 12:12:00$338.51SELL160$54,161.60----
2026-06-15 12:11:00$338.46SELL160$54,153.60----
2026-06-15 12:10:00$338.56SELL160$54,168.80----
2026-06-15 12:09:00$338.44SELL160$54,150.40----
2026-06-15 12:08:00$338.50SELL160$54,160.00----
2026-06-15 12:07:00$338.63SELL160$54,180.80----
2026-06-15 12:06:00$338.54SELL160$54,166.40----
2026-06-15 12:05:00$338.68SELL160$54,188.80----
2026-06-15 12:04:00$338.98SELL160$54,236.80----
2026-06-15 12:03:00$339.11SELL160$54,256.80----
2026-06-15 12:02:00$339.06SELL160$54,249.60----
2026-06-15 12:01:00$339.33SELL160$54,292.80----
2026-06-15 12:00:00$339.17SELL160$54,266.40----
2026-06-15 11:59:00$339.20SELL160$54,272.00----
2026-06-15 11:58:00$339.08SELL160$54,252.80----
2026-06-15 11:57:00$339.26SELL160$54,281.60----
2026-06-15 11:56:00$339.09SELL160$54,254.40----
2026-06-15 11:55:00$338.93SELL160$54,228.00----
2026-06-15 11:54:00$338.87SELL160$54,219.20----
2026-06-15 11:53:00$339.00SELL160$54,240.00----
2026-06-15 11:52:00$339.08SELL160$54,252.80----
2026-06-15 11:51:00$339.01SELL160$54,240.80----
2026-06-15 11:50:00$339.26SELL160$54,281.60----
2026-06-15 11:49:00$339.18SELL160$54,268.80----
2026-06-15 11:48:00$339.49SELL160$54,318.40----
2026-06-15 11:47:00$339.33SELL160$54,292.80----
2026-06-15 11:46:00$339.27SELL160$54,283.20----
2026-06-15 11:45:00$339.39SELL160$54,302.40----
2026-06-15 11:44:00$339.14SELL160$54,262.40----
2026-06-15 11:43:00$339.08SELL160$54,253.10----
2026-06-15 11:42:00$339.20SELL160$54,271.20----
2026-06-15 11:41:00$338.96SELL160$54,233.60----
2026-06-15 11:40:00$339.33SELL160$54,292.80----
2026-06-15 11:39:00$339.21SELL160$54,273.60----
2026-06-15 11:38:00$339.19SELL160$54,270.40----
2026-06-15 11:37:00$339.35SELL160$54,295.20----
2026-06-15 11:36:00$339.35SELL160$54,296.00----
2026-06-15 11:35:00$339.30SELL160$54,288.00----
2026-06-15 11:34:00$339.36SELL160$54,297.60----
2026-06-15 11:33:00$338.85SELL160$54,216.00----
2026-06-15 11:32:00$338.65SELL160$54,184.80----
2026-06-15 11:31:00$338.44SELL160$54,150.40----
2026-06-15 11:30:00$338.49SELL160$54,158.40----
2026-06-15 11:29:00$338.16SELL160$54,105.60----
2026-06-15 11:28:00$338.25SELL160$54,120.00----
2026-06-15 11:27:00$338.13SELL160$54,100.80----
2026-06-15 11:26:00$338.25SELL160$54,120.00----
2026-06-15 11:25:00$338.31SELL160$54,128.80----
2026-06-15 11:24:00$338.26SELL160$54,121.60----
2026-06-15 11:23:00$338.36SELL160$54,137.60----
2026-06-15 11:22:00$338.76SELL160$54,201.60----
2026-06-15 11:21:00$338.89SELL160$54,222.40----
2026-06-15 11:20:00$338.78SELL160$54,204.80----
2026-06-15 11:19:00$338.60SELL160$54,176.00----
2026-06-15 11:18:00$338.93SELL160$54,228.80----
2026-06-15 11:17:00$339.01SELL160$54,241.60----
2026-06-15 11:16:00$339.46SELL160$54,313.60----
2026-06-15 11:15:00$339.61SELL160$54,337.60----
2026-06-15 11:14:00$339.72SELL160$54,355.20----
2026-06-15 11:13:00$339.55SELL160$54,328.00----
2026-06-15 11:12:00$339.49SELL160$54,318.40----
2026-06-15 11:11:00$339.36SELL160$54,297.60----
2026-06-15 11:10:00$339.58SELL160$54,332.80----
2026-06-15 11:09:00$339.34SELL160$54,294.40----
2026-06-15 11:08:00$339.21SELL160$54,273.60----
2026-06-15 11:07:00$339.06SELL160$54,249.60----
2026-06-15 11:06:00$338.60SELL160$54,176.00----
2026-06-15 11:05:00$338.67SELL160$54,187.20----
2026-06-15 11:04:00$339.17SELL160$54,267.20----
2026-06-15 11:03:00$339.00SELL160$54,240.00----
2026-06-15 11:02:00$338.72SELL160$54,195.20----
2026-06-15 11:01:00$338.61SELL160$54,177.60----
2026-06-15 11:00:00$338.38SELL160$54,140.80----
2026-06-15 10:59:00$338.82SELL160$54,211.20----
2026-06-15 10:58:00$338.78SELL160$54,204.80----
2026-06-15 10:57:00$338.89SELL160$54,222.40----
2026-06-15 10:56:00$338.78SELL160$54,204.80----
2026-06-15 10:55:00$338.77SELL160$54,203.20----
2026-06-15 10:54:00$339.18SELL160$54,268.80----
2026-06-15 10:53:00$339.16SELL160$54,265.60----
2026-06-15 10:52:00$339.23SELL160$54,276.80----
2026-06-15 10:51:00$339.15SELL160$54,264.00----
2026-06-15 10:50:00$339.39SELL160$54,302.40----
2026-06-15 10:49:00$339.23SELL160$54,276.80----
2026-06-15 10:48:00$339.48SELL160$54,316.80----
2026-06-15 10:47:00$339.78SELL160$54,364.80----
2026-06-15 10:46:00$339.44SELL160$54,310.40----
2026-06-15 10:45:00$339.51SELL160$54,321.60----
2026-06-15 10:44:00$339.11SELL160$54,257.60----
2026-06-15 10:43:00$338.50SELL160$54,160.00----
2026-06-15 10:42:00$338.53SELL160$54,164.80----
2026-06-15 10:41:00$338.46SELL160$54,153.60----
2026-06-15 10:40:00$338.24SELL160$54,118.40----
2026-06-15 10:39:00$338.28SELL160$54,124.80----
2026-06-15 10:38:00$337.81SELL160$54,049.60----
2026-06-15 10:37:00$337.59SELL160$54,014.40----
2026-06-15 10:36:00$337.82SELL160$54,051.20----
2026-06-15 10:35:00$337.58SELL160$54,012.80----
2026-06-15 10:34:00$337.47SELL160$53,995.20----
2026-06-15 10:33:00$337.00SELL160$53,920.00----
2026-06-15 10:32:00$337.26SELL160$53,961.60----
2026-06-15 10:31:00$336.88SELL160$53,900.80----
2026-06-15 10:30:00$336.70SELL160$53,872.00----
2026-06-15 10:29:00$337.34SELL160$53,974.40----
2026-06-15 10:28:00$337.61SELL160$54,017.60----
2026-06-15 10:27:00$337.38SELL160$53,980.80----
2026-06-15 10:26:00$337.45SELL160$53,992.00----
2026-06-15 10:25:00$337.26SELL160$53,961.60----
2026-06-15 10:24:00$337.29SELL160$53,966.40----
2026-06-15 10:23:00$337.19SELL160$53,950.40----
2026-06-15 10:22:00$337.22SELL160$53,955.20----
2026-06-15 10:21:00$337.42SELL160$53,987.20----
2026-06-15 10:20:00$337.39SELL160$53,982.40----
2026-06-15 10:19:00$337.33SELL160$53,972.80----
2026-06-15 10:18:00$337.43SELL160$53,988.80----
2026-06-15 10:17:00$337.38SELL160$53,980.80----
2026-06-15 10:16:00$336.83SELL160$53,892.80----
2026-06-15 10:15:00$336.77SELL160$53,883.20----
2026-06-15 10:14:00$337.12SELL160$53,939.20----
2026-06-15 10:13:00$337.35SELL160$53,976.00----
2026-06-15 10:12:00$337.34SELL160$53,974.40----
2026-06-15 10:11:00$337.07SELL160$53,931.20----
2026-06-15 10:10:00$337.45SELL160$53,992.00----
2026-06-15 10:09:00$337.60SELL160$54,016.00----
2026-06-15 10:08:00$337.48SELL160$53,996.80----
2026-06-15 10:07:00$338.24SELL160$54,118.40----
2026-06-15 10:06:00$338.07SELL160$54,091.20----
2026-06-15 10:05:00$337.60SELL160$54,016.00----
2026-06-15 10:04:00$337.65SELL160$54,024.00----
2026-06-15 10:03:00$337.65SELL160$54,024.00----
2026-06-15 10:02:00$337.53SELL160$54,004.80----
2026-06-15 10:01:00$338.07SELL160$54,091.20----
2026-06-15 10:00:00$338.59SELL160$54,174.40----
2026-06-15 09:59:00$338.27SELL160$54,123.20----
2026-06-15 09:58:00$338.01SELL160$54,081.60----
2026-06-15 09:57:00$337.50SELL160$54,000.00----
2026-06-15 09:56:00$336.84SELL160$53,894.40----
2026-06-15 09:55:00$336.75SELL160$53,880.00----
2026-06-15 09:54:00$336.41SELL160$53,825.60----
2026-06-15 09:53:00$335.88SELL160$53,740.80----
2026-06-15 09:52:00$335.33SELL160$53,652.80----
2026-06-15 09:51:00$335.55SELL160$53,688.00----
2026-06-15 09:50:00$335.08SELL160$53,612.80----
2026-06-15 09:48:00$334.30SELL160$53,488.00----
2026-06-15 09:47:00$334.56SELL160$53,529.60----
2026-06-15 09:46:00$334.30SELL160$53,488.00----
2026-06-15 09:45:00$334.54SELL160$53,526.40----
2026-06-15 09:44:00$335.00SELL160$53,600.00----
2026-06-15 09:43:00$334.87SELL160$53,579.20----
2026-06-15 09:42:00$334.69SELL160$53,550.40----
2026-06-15 09:41:00$335.05SELL160$53,608.00----
2026-06-15 09:40:00$335.08SELL160$53,612.80----
2026-06-15 09:39:00$336.21SELL160$53,793.60----
2026-06-15 09:38:00$336.65SELL160$53,864.00----
2026-06-15 09:37:00$336.16SELL160$53,785.60----
2026-06-15 09:36:00$335.99SELL160$53,758.40----
2026-06-15 09:35:00$336.19SELL160$53,790.40----
2026-06-15 09:34:00$335.36SELL160$53,657.60----
2026-06-15 09:33:00$335.07SELL160$53,611.20----
2026-06-15 09:32:00$333.60SELL160$53,376.00----
2026-06-15 09:31:00$330.80SELL160$52,928.00----
2026-06-15 09:30:00$331.31SELL160$53,009.60----
2026-06-12 15:59:00$325.43SELL160$52,068.80----
2026-06-12 15:58:00$325.45SELL160$52,072.00----
2026-06-12 15:57:00$325.43SELL160$52,068.80----
2026-06-12 15:56:00$325.47SELL160$52,075.20----
2026-06-12 15:55:00$325.44SELL160$52,070.40----
2026-06-12 15:54:00$325.15SELL160$52,024.00----
2026-06-12 15:53:00$325.33SELL160$52,052.80----
2026-06-12 15:52:00$325.44SELL160$52,070.40----
2026-06-12 15:51:00$325.38SELL160$52,060.80----
2026-06-12 15:50:00$325.56SELL160$52,089.60----
2026-06-12 15:49:00$325.50SELL160$52,080.00----
2026-06-12 15:48:00$325.31SELL160$52,049.60----
2026-06-12 15:47:00$325.25SELL160$52,039.20----
2026-06-12 15:46:00$325.14SELL160$52,022.40----
2026-06-12 15:45:00$325.16SELL160$52,025.60----
2026-06-12 15:44:00$325.31SELL160$52,049.60----
2026-06-12 15:43:00$325.14SELL160$52,022.40----
2026-06-12 15:42:00$324.94SELL160$51,989.60----
2026-06-12 15:41:00$324.80SELL160$51,968.00----
2026-06-12 15:40:00$324.87SELL160$51,979.20----
2026-06-12 15:39:00$324.80SELL160$51,968.00----
2026-06-12 15:38:00$324.81SELL160$51,969.60----
2026-06-12 15:37:00$324.80SELL160$51,968.00----
2026-06-12 15:36:00$324.82SELL160$51,971.20----
2026-06-12 15:35:00$324.74SELL160$51,958.40----
2026-06-12 15:34:00$324.73SELL160$51,956.00----
2026-06-12 15:33:00$324.97SELL160$51,995.20----
2026-06-12 15:32:00$325.05SELL160$52,008.00----
2026-06-12 15:31:00$324.97SELL160$51,994.40----
2026-06-12 15:30:00$325.00SELL160$52,000.00----
2026-06-12 15:29:00$325.10SELL160$52,016.00----
2026-06-12 15:28:00$324.94SELL160$51,990.40----
2026-06-12 15:27:00$324.94SELL160$51,990.40----
2026-06-12 15:26:00$325.00SELL160$52,000.00----
2026-06-12 15:25:00$325.11SELL160$52,017.60----
2026-06-12 15:24:00$324.95SELL160$51,992.00----
2026-06-12 15:23:00$324.89SELL160$51,981.60----
2026-06-12 15:22:00$324.87SELL160$51,978.40----
2026-06-12 15:21:00$324.92SELL160$51,988.00----
2026-06-12 15:20:00$324.82SELL160$51,970.40----
2026-06-12 15:19:00$324.78SELL160$51,964.80----
2026-06-12 15:18:00$324.93SELL160$51,988.80----
2026-06-12 15:17:00$324.92SELL160$51,987.20----
2026-06-12 15:16:00$324.83SELL160$51,972.80----
2026-06-12 15:15:00$324.96SELL160$51,993.60----
2026-06-12 15:14:00$325.22SELL160$52,035.20----
2026-06-12 15:13:00$324.95SELL160$51,992.00----
2026-06-12 15:12:00$324.91SELL160$51,985.60----
2026-06-12 15:11:00$324.71SELL160$51,952.80----
2026-06-12 15:10:00$324.86SELL160$51,977.60----
2026-06-12 15:09:00$324.88SELL160$51,980.80----
2026-06-12 15:08:00$324.81SELL160$51,968.80----
2026-06-12 15:07:00$324.64SELL160$51,942.40----
2026-06-12 15:06:00$324.75SELL160$51,960.00----
2026-06-12 15:05:00$324.76SELL160$51,961.60----
2026-06-12 15:04:00$324.83SELL160$51,972.80----
2026-06-12 15:03:00$324.70SELL160$51,952.00----
2026-06-12 15:02:00$324.67SELL160$51,947.20----
2026-06-12 15:01:00$324.50SELL160$51,920.00----
2026-06-12 15:00:00$324.48SELL160$51,916.80----
2026-06-12 14:59:00$324.36SELL160$51,897.60----
2026-06-12 14:58:00$324.55SELL160$51,928.00----
2026-06-12 14:57:00$324.57SELL160$51,931.20----
2026-06-12 14:56:00$324.70SELL160$51,952.00----
2026-06-12 14:55:00$324.70SELL160$51,952.00----
2026-06-12 14:54:00$324.79SELL160$51,965.60----
2026-06-12 14:53:00$324.69SELL160$51,949.60----
2026-06-12 14:52:00$324.62SELL160$51,939.20----
2026-06-12 14:51:00$324.56SELL160$51,929.60----
2026-06-12 14:50:00$324.50SELL160$51,919.20----
2026-06-12 14:49:00$324.60SELL160$51,936.00----
2026-06-12 14:48:00$324.63SELL160$51,940.80----
2026-06-12 14:47:00$324.61SELL160$51,937.20----
2026-06-12 14:46:00$324.52SELL160$51,923.20----
2026-06-12 14:45:00$324.61SELL160$51,938.40----
2026-06-12 14:44:00$324.44SELL160$51,910.40----
2026-06-12 14:43:00$324.44SELL160$51,910.40----
2026-06-12 14:42:00$324.37SELL160$51,899.20----
2026-06-12 14:41:00$324.45SELL160$51,912.00----
2026-06-12 14:40:00$324.38SELL160$51,900.80----
2026-06-12 14:39:00$324.32SELL160$51,891.20----
2026-06-12 14:38:00$324.24SELL160$51,878.40----
2026-06-12 14:37:00$324.33SELL160$51,892.80----
2026-06-12 14:36:00$324.34SELL160$51,894.40----
2026-06-12 14:35:00$324.41SELL160$51,905.60----
2026-06-12 14:34:00$324.31SELL160$51,889.60----
2026-06-12 14:33:00$324.51SELL160$51,921.60----
2026-06-12 14:32:00$324.53SELL160$51,924.80----
2026-06-12 14:31:00$324.50SELL160$51,920.00----
2026-06-12 14:30:00$324.55SELL160$51,928.80----
2026-06-12 14:29:00$324.54SELL160$51,926.40----
2026-06-12 14:28:00$324.45SELL160$51,911.20----
2026-06-12 14:27:00$324.45SELL160$51,912.00----
2026-06-12 14:26:00$324.48SELL160$51,916.80----
2026-06-12 14:25:00$324.61SELL160$51,937.60----
2026-06-12 14:24:00$324.40SELL160$51,904.00----
2026-06-12 14:23:00$324.29SELL160$51,886.40----
2026-06-12 14:22:00$324.34SELL160$51,894.40----
2026-06-12 14:21:00$324.42SELL160$51,906.40----
2026-06-12 14:20:00$324.29SELL160$51,886.40----
2026-06-12 14:19:00$324.26SELL160$51,880.80----
2026-06-12 14:18:00$324.45SELL160$51,912.00----
2026-06-12 14:17:00$324.41SELL160$51,904.80----
2026-06-12 14:16:00$324.43SELL160$51,908.80----
2026-06-12 14:15:00$324.46SELL160$51,913.60----
2026-06-12 14:14:00$324.46SELL160$51,913.60----
2026-06-12 14:13:00$324.66SELL160$51,945.60----
2026-06-12 14:12:00$324.66SELL160$51,945.60----
2026-06-12 14:11:00$324.70SELL160$51,952.00----
2026-06-12 14:10:00$324.57SELL160$51,931.20----
2026-06-12 14:09:00$324.44SELL160$51,910.40----
2026-06-12 14:08:00$324.34SELL160$51,894.40----
2026-06-12 14:07:00$324.44SELL160$51,910.40----
2026-06-12 14:06:00$324.50SELL160$51,920.00----
2026-06-12 14:05:00$324.47SELL160$51,915.20----
2026-06-12 14:04:00$324.57SELL160$51,931.20----
2026-06-12 14:03:00$324.46SELL160$51,913.60----
2026-06-12 14:02:00$324.44SELL160$51,910.40----
2026-06-12 14:01:00$324.39SELL160$51,902.40----
2026-06-12 14:00:00$324.34SELL160$51,894.40----
2026-06-12 13:59:00$324.25SELL160$51,880.00----
2026-06-12 13:58:00$324.48SELL160$51,916.80----
2026-06-12 13:57:00$324.58SELL160$51,932.80----
2026-06-12 13:56:00$324.45SELL160$51,911.20----
2026-06-12 13:55:00$324.56SELL160$51,928.80----
2026-06-12 13:54:00$324.76SELL160$51,961.60----
2026-06-12 13:53:00$324.79SELL160$51,966.40----
2026-06-12 13:52:00$324.74SELL160$51,958.40----
2026-06-12 13:51:00$324.76SELL160$51,961.60----
2026-06-12 13:50:00$324.77SELL160$51,963.20----
2026-06-12 13:49:00$324.64SELL160$51,942.40----
2026-06-12 13:48:00$324.60SELL160$51,936.00----
2026-06-12 13:47:00$324.62SELL160$51,939.20----
2026-06-12 13:46:00$324.48SELL160$51,916.80----
2026-06-12 13:45:00$324.34SELL160$51,894.40----
2026-06-12 13:44:00$324.36SELL160$51,897.60----
2026-06-12 13:43:00$324.26SELL160$51,881.60----
2026-06-12 13:42:00$324.38SELL160$51,900.80----
2026-06-12 13:41:00$324.37SELL160$51,899.20----
2026-06-12 13:40:00$324.37SELL160$51,899.20----
2026-06-12 13:39:00$324.40SELL160$51,904.00----
2026-06-12 13:38:00$324.45SELL160$51,912.00----
2026-06-12 13:37:00$324.50SELL160$51,920.00----
2026-06-12 13:36:00$324.33SELL160$51,892.80----
2026-06-12 13:35:00$324.26SELL160$51,881.60----
2026-06-12 13:34:00$324.21SELL160$51,873.60----
2026-06-12 13:33:00$324.10SELL160$51,856.00----
2026-06-12 13:32:00$324.23SELL160$51,876.80----
2026-06-12 13:31:00$324.11SELL160$51,857.60----
2026-06-12 13:30:00$324.15SELL160$51,864.00----
2026-06-12 13:29:00$324.30SELL160$51,888.00----
2026-06-12 13:28:00$324.36SELL160$51,897.60----
2026-06-12 13:27:00$324.11SELL160$51,857.60----
2026-06-12 13:26:00$324.23SELL160$51,876.80----
2026-06-12 13:25:00$324.20SELL160$51,872.00----
2026-06-12 13:24:00$324.30SELL160$51,888.00----
2026-06-12 13:23:00$324.21SELL160$51,873.60----
2026-06-12 13:22:00$324.27SELL160$51,883.20----
2026-06-12 13:21:00$324.30SELL160$51,888.00----
2026-06-12 13:20:00$324.35SELL160$51,896.00----
2026-06-12 13:19:00$324.51SELL160$51,921.60----
2026-06-12 13:18:00$323.99SELL160$51,838.40----
2026-06-12 13:17:00$323.95SELL160$51,832.00----
2026-06-12 13:16:00$324.14SELL160$51,862.40----
2026-06-12 13:15:00$324.02SELL160$51,843.20----
2026-06-12 13:14:00$323.91SELL160$51,825.60----
2026-06-12 13:13:00$323.83SELL160$51,812.80----
2026-06-12 13:12:00$324.06SELL160$51,849.60----
2026-06-12 13:11:00$323.95SELL160$51,832.00----
2026-06-12 13:10:00$323.89SELL160$51,822.40----
2026-06-12 13:09:00$323.80SELL160$51,808.00----
2026-06-12 13:08:00$323.83SELL160$51,812.80----
2026-06-12 13:07:00$324.00SELL160$51,840.00----
2026-06-12 13:06:00$323.90SELL160$51,824.00----
2026-06-12 13:05:00$323.71SELL160$51,793.60----
2026-06-12 13:04:00$323.55SELL160$51,768.00----
2026-06-12 13:03:00$323.67SELL160$51,787.20----
2026-06-12 13:02:00$323.65SELL160$51,784.00----
2026-06-12 13:01:00$323.78SELL160$51,804.80----
2026-06-12 13:00:00$323.67SELL160$51,787.20----
2026-06-12 12:59:00$323.57SELL160$51,771.20----
2026-06-12 12:58:00$323.45SELL160$51,752.00----
2026-06-12 12:57:00$323.61SELL160$51,777.60----
2026-06-12 12:56:00$323.55SELL160$51,768.00----
2026-06-12 12:55:00$323.70SELL160$51,792.00----
2026-06-12 12:54:00$323.59SELL160$51,774.40----
2026-06-12 12:53:00$323.99SELL160$51,838.40----
2026-06-12 12:52:00$323.95SELL160$51,832.00----
2026-06-12 12:51:00$324.02SELL160$51,843.20----
2026-06-12 12:50:00$324.16SELL160$51,865.60----
2026-06-12 12:49:00$324.36SELL160$51,897.60----
2026-06-12 12:48:00$324.38SELL160$51,900.80----
2026-06-12 12:47:00$324.17SELL160$51,867.20----
2026-06-12 12:46:00$324.12SELL160$51,859.20----
2026-06-12 12:45:00$324.22SELL160$51,875.20----
2026-06-12 12:44:00$324.25SELL160$51,880.00----
2026-06-12 12:43:00$324.45SELL160$51,912.00----
2026-06-12 12:42:00$324.38SELL160$51,900.80----
2026-06-12 12:41:00$324.59SELL160$51,934.40----
2026-06-12 12:40:00$324.57SELL160$51,931.20----
2026-06-12 12:39:00$324.31SELL160$51,889.60----
2026-06-12 12:38:00$324.23SELL160$51,876.80----
2026-06-12 12:37:00$324.25SELL160$51,880.00----
2026-06-12 12:36:00$324.13SELL160$51,860.80----
2026-06-12 12:35:00$324.21SELL160$51,873.60----
2026-06-12 12:34:00$324.27SELL160$51,883.20----
2026-06-12 12:33:00$324.25SELL160$51,880.00----
2026-06-12 12:32:00$324.22SELL160$51,875.20----
2026-06-12 12:31:00$324.08SELL160$51,852.80----
2026-06-12 12:30:00$324.04SELL160$51,846.40----
2026-06-12 12:29:00$323.99SELL160$51,838.40----
2026-06-12 12:28:00$324.07SELL160$51,851.20----
2026-06-12 12:27:00$323.96SELL160$51,833.60----
2026-06-12 12:26:00$324.19SELL160$51,870.40----
2026-06-12 12:25:00$324.12SELL160$51,859.20----
2026-06-12 12:24:00$324.26SELL160$51,881.60----
2026-06-12 12:23:00$324.14SELL160$51,862.40----
2026-06-12 12:22:00$324.22SELL160$51,875.20----
2026-06-12 12:21:00$323.99SELL160$51,838.40----
2026-06-12 12:20:00$323.91SELL160$51,825.60----
2026-06-12 12:19:00$324.05SELL160$51,848.00----
2026-06-12 12:18:00$324.20SELL160$51,872.00----
2026-06-12 12:17:00$324.51SELL160$51,921.60----
2026-06-12 12:16:00$324.41SELL160$51,905.60----
2026-06-12 12:15:00$324.45SELL160$51,912.00----
2026-06-12 12:14:00$324.52SELL160$51,923.20----
2026-06-12 12:13:00$324.33SELL160$51,892.80----
2026-06-12 12:12:00$323.53SELL160$51,764.80----
2026-06-12 12:11:00$323.56SELL160$51,769.60----
2026-06-12 12:10:00$323.26SELL160$51,721.60----
2026-06-12 12:09:00$323.32SELL160$51,731.20----
2026-06-12 12:08:00$323.40SELL160$51,744.00----
2026-06-12 12:06:00$323.12SELL160$51,699.20----
2026-06-12 12:05:00$323.24SELL160$51,718.40----
2026-06-12 12:04:00$323.57SELL160$51,771.20----
2026-06-12 12:03:00$323.41SELL160$51,745.60----
2026-06-12 12:02:00$323.34SELL160$51,734.40----
2026-06-12 12:01:00$323.57SELL160$51,771.20----
2026-06-12 12:00:00$323.89SELL160$51,822.40----
2026-06-12 11:59:00$323.77SELL160$51,803.20----
2026-06-12 11:58:00$323.78SELL160$51,804.80----
2026-06-12 11:57:00$324.03SELL160$51,844.80----
2026-06-12 11:56:00$324.18SELL160$51,868.80----
2026-06-12 11:55:00$324.43SELL160$51,908.80----
2026-06-12 11:54:00$324.41SELL160$51,905.60----
2026-06-12 11:53:00$324.40SELL160$51,904.00----
2026-06-12 11:52:00$324.42SELL160$51,907.20----
2026-06-12 11:51:00$324.11SELL160$51,857.60----
2026-06-12 11:50:00$323.99SELL160$51,838.40----
2026-06-12 11:49:00$324.11SELL160$51,857.60----
2026-06-12 11:48:00$324.13SELL160$51,860.80----
2026-06-12 11:47:00$324.43SELL160$51,908.80----
2026-06-12 11:46:00$324.60SELL160$51,936.00----
2026-06-12 11:45:00$324.55SELL160$51,928.00----
2026-06-12 11:44:00$324.43SELL160$51,908.80----
2026-06-12 11:43:00$324.73SELL160$51,956.80----
2026-06-12 11:42:00$324.39SELL160$51,902.40----
2026-06-12 11:41:00$324.21SELL160$51,873.60----
2026-06-12 11:40:00$324.27SELL160$51,883.20----
2026-06-12 11:39:00$324.16SELL160$51,865.60----
2026-06-12 11:38:00$324.00SELL160$51,840.00----
2026-06-12 11:37:00$323.96SELL160$51,833.60----
2026-06-12 11:36:00$324.26SELL160$51,881.60----
2026-06-12 11:35:00$324.31SELL160$51,889.60----
2026-06-12 11:34:00$324.01SELL160$51,841.60----
2026-06-12 11:33:00$324.25SELL160$51,880.00----
2026-06-12 11:32:00$324.23SELL160$51,876.80----
2026-06-12 11:31:00$324.28SELL160$51,884.80----
2026-06-12 11:30:00$324.24SELL160$51,878.40----
2026-06-12 11:29:00$324.40SELL160$51,904.00----
2026-06-12 11:28:00$324.59SELL160$51,934.40----
2026-06-12 11:27:00$324.60SELL160$51,936.00----
2026-06-12 11:26:00$324.63SELL160$51,940.80----
2026-06-12 11:25:00$324.33SELL160$51,892.80----
2026-06-12 11:24:00$324.48SELL160$51,916.80----
2026-06-12 11:23:00$324.13SELL160$51,860.80----
2026-06-12 11:22:00$323.89SELL160$51,822.40----
2026-06-12 11:21:00$323.64SELL160$51,782.40----
2026-06-12 11:20:00$323.63SELL160$51,780.80----
2026-06-12 11:19:00$323.70SELL160$51,792.00----
2026-06-12 11:18:00$323.70SELL160$51,792.00----
2026-06-12 11:17:00$323.56SELL160$51,769.60----
2026-06-12 11:16:00$323.34SELL160$51,734.40----
2026-06-12 11:15:00$323.38SELL160$51,740.80----
2026-06-12 11:14:00$323.56SELL160$51,769.60----
2026-06-12 11:13:00$323.60SELL160$51,776.00----
2026-06-12 11:12:00$323.32SELL160$51,731.20----
2026-06-12 11:11:00$323.31SELL160$51,729.60----
2026-06-12 11:10:00$323.43SELL160$51,748.80----
2026-06-12 11:09:00$323.52SELL160$51,763.20----
2026-06-12 11:08:00$323.65SELL160$51,784.00----
2026-06-12 11:07:00$323.61SELL160$51,777.60----
2026-06-12 11:06:00$323.68SELL160$51,788.80----
2026-06-12 11:05:00$323.80SELL160$51,808.00----
2026-06-12 11:04:00$323.60SELL160$51,776.00----
2026-06-12 11:03:00$323.65SELL160$51,784.00----
2026-06-12 11:02:00$323.81SELL160$51,809.60----
2026-06-12 11:01:00$323.97SELL160$51,835.20----
2026-06-12 11:00:00$323.87SELL160$51,819.20----
2026-06-12 10:59:00$323.35SELL160$51,736.00----
2026-06-12 10:58:00$323.29SELL160$51,726.40----
2026-06-12 10:57:00$322.94SELL160$51,670.40----
2026-06-12 10:56:00$322.62SELL160$51,619.20----
2026-06-12 10:55:00$322.46SELL160$51,593.60----
2026-06-12 10:54:00$322.79SELL160$51,646.40----
2026-06-12 10:53:00$322.07SELL160$51,531.20----
2026-06-12 10:52:00$321.59SELL160$51,454.40----
2026-06-12 10:45:00$321.44SELL160$51,430.40----
2026-06-12 10:43:00$321.50SELL160$51,440.00----
2026-06-12 10:42:00$321.78SELL160$51,484.80----
2026-06-12 10:41:00$321.91SELL160$51,505.60----
2026-06-12 10:40:00$322.24SELL160$51,558.40----
2026-06-12 10:39:00$322.23SELL160$51,556.80----
2026-06-12 10:38:00$322.05SELL160$51,528.00----
2026-06-12 10:37:00$321.86SELL160$51,497.60----
2026-06-12 10:36:00$321.88SELL160$51,500.80----
2026-06-12 10:35:00$321.80SELL160$51,488.00----
2026-06-12 10:34:00$322.10SELL160$51,536.00----
2026-06-12 10:33:00$321.93SELL160$51,508.80----
2026-06-12 10:32:00$322.10SELL160$51,536.00----
2026-06-12 10:31:00$322.18SELL160$51,548.80----
2026-06-12 10:30:00$322.44SELL160$51,590.40----
2026-06-12 10:29:00$322.00SELL160$51,520.00----
2026-06-12 10:28:00$322.48SELL160$51,596.80----
2026-06-12 10:27:00$322.50SELL160$51,600.00----
2026-06-12 10:26:00$321.82SELL160$51,491.20----
2026-06-12 10:25:00$321.46SELL160$51,433.60----
2026-06-12 09:39:00$322.12SELL160$51,539.20----
2026-06-12 09:38:00$321.63SELL160$51,460.80----
2026-06-12 09:37:00$321.65SELL160$51,464.00----
2026-06-12 09:35:00$321.84SELL160$51,494.40----
2026-06-12 09:34:00$321.59SELL160$51,454.40----
2026-06-12 09:33:00$321.86SELL160$51,497.60----
2026-06-12 09:32:00$322.52SELL160$51,603.20----
2026-06-12 09:31:00$322.55SELL160$51,608.00----
2026-06-12 09:30:00$322.77SELL160$51,643.20----
2026-06-09 10:43:00$321.04SELL160$51,366.40----

Buy Times -> Sold

630 -> 75.71% -> 477

Sell Times -> Sold

1951 -> 24.45% -> 477

Average Cost

$51,165.54
Min: $49,772.80 - Max: $52,900.60

Average Hold Days

7.1 days
Min: 0 - Max: 16

Average Gain

$1,560.03
Min: $500.80 - Max: $2,995.40

Average Gain (%)

3.04%
Min: 0.96% - Max: 5.87%

Buy Times -> Still Hold

630 -> 24.29% -> 153

Avg. Hold Cost (Not Sold)

$50,430.98
Min: $50,051.20 - Max: $50,725.50

Avg. Hold Days (Not Sold)

2.3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:55:00$335.42BUY150$50,313.00--Hold--2
2026-07-08 15:51:00$335.06BUY150$50,259.00--Hold--2
2026-07-08 15:49:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:48:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 15:47:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:46:00$335.18BUY150$50,276.20--Hold--2
2026-07-08 15:44:00$335.49BUY150$50,323.50--Hold--2
2026-07-08 15:43:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 15:42:00$334.68BUY150$50,202.00--Hold--2
2026-07-08 15:41:00$334.46BUY150$50,169.00--Hold--2
2026-07-08 15:40:00$334.23BUY150$50,134.50--Hold--2
2026-07-08 15:39:00$333.92BUY150$50,088.00--Hold--2
2026-07-08 15:38:00$334.15BUY150$50,122.50--Hold--2
2026-07-08 15:37:00$333.80BUY150$50,070.00--Hold--2
2026-07-08 15:36:00$334.26BUY150$50,139.00--Hold--2
2026-07-08 15:35:00$334.89BUY150$50,233.50--Hold--2
2026-07-08 15:34:00$334.90BUY150$50,235.00--Hold--2
2026-07-08 15:33:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 15:32:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 15:29:00$335.43BUY150$50,314.50--Hold--2
2026-07-08 15:25:00$335.44BUY150$50,316.00--Hold--2
2026-07-08 15:12:00$335.34BUY150$50,301.00--Hold--2
2026-07-08 15:11:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 15:10:00$334.90BUY150$50,234.20--Hold--2
2026-07-08 15:09:00$334.75BUY150$50,212.50--Hold--2
2026-07-08 15:08:00$334.44BUY150$50,166.00--Hold--2
2026-07-08 15:07:00$334.49BUY150$50,173.30--Hold--2
2026-07-08 15:06:00$334.76BUY150$50,213.20--Hold--2
2026-07-08 15:05:00$334.16BUY150$50,123.20--Hold--2
2026-07-08 15:04:00$333.91BUY150$50,086.10--Hold--2
2026-07-08 15:03:00$333.67BUY150$50,051.20--Hold--2
2026-07-08 15:02:00$334.35BUY150$50,152.50--Hold--2
2026-07-08 15:01:00$334.69BUY150$50,203.50--Hold--2
2026-07-08 15:00:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:59:00$334.95BUY150$50,242.50--Hold--2
2026-07-08 14:58:00$335.02BUY150$50,253.00--Hold--2
2026-07-08 14:57:00$334.86BUY150$50,229.00--Hold--2
2026-07-08 14:56:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:55:00$335.75BUY150$50,361.80--Hold--2
2026-07-08 14:54:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:53:00$335.61BUY150$50,341.50--Hold--2
2026-07-08 14:52:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:51:00$336.01BUY150$50,400.80--Hold--2
2026-07-08 14:46:00$336.56BUY150$50,484.00--Hold--2
2026-07-08 14:45:00$336.54BUY150$50,481.00--Hold--2
2026-07-08 14:38:00$336.20BUY150$50,430.00--Hold--2
2026-07-08 14:37:00$335.84BUY150$50,376.00--Hold--2
2026-07-08 14:36:00$335.66BUY150$50,349.00--Hold--2
2026-07-08 14:35:00$335.60BUY150$50,340.00--Hold--2
2026-07-08 14:34:00$335.70BUY150$50,355.00--Hold--2
2026-07-08 14:33:00$335.73BUY150$50,359.50--Hold--2
2026-07-08 14:32:00$335.46BUY150$50,319.00--Hold--2
2026-07-08 14:31:00$335.24BUY150$50,285.20--Hold--2
2026-07-08 14:30:00$335.05BUY150$50,257.50--Hold--2
2026-07-08 14:29:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:28:00$335.09BUY150$50,263.50--Hold--2
2026-07-08 14:27:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:26:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:25:00$335.17BUY150$50,275.50--Hold--2
2026-07-08 14:24:00$335.41BUY150$50,310.80--Hold--2
2026-07-08 14:23:00$335.54BUY150$50,331.00--Hold--2
2026-07-08 14:22:00$335.53BUY150$50,329.50--Hold--2
2026-07-08 14:21:00$335.11BUY150$50,266.50--Hold--2
2026-07-08 14:20:00$335.28BUY150$50,292.00--Hold--2
2026-07-08 14:19:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:18:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:17:00$335.45BUY150$50,317.30--Hold--2
2026-07-08 14:16:00$335.50BUY150$50,325.00--Hold--2
2026-07-08 14:15:00$335.80BUY150$50,370.00--Hold--2
2026-07-08 14:14:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:13:00$335.84BUY150$50,375.20--Hold--2
2026-07-08 14:12:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:11:00$335.51BUY150$50,325.80--Hold--2
2026-07-08 14:10:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 14:09:00$335.10BUY150$50,265.00--Hold--2
2026-07-08 14:08:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:07:00$335.14BUY150$50,271.00--Hold--2
2026-07-08 14:06:00$335.48BUY150$50,322.00--Hold--2
2026-07-08 14:05:00$334.88BUY150$50,232.00--Hold--2
2026-07-08 14:04:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:03:00$335.87BUY150$50,379.80--Hold--2
2026-07-08 14:02:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:01:00$335.20BUY150$50,280.00--Hold--2
2026-07-08 14:00:00$336.10BUY150$50,415.00--Hold--2
2026-07-08 13:59:00$336.01BUY150$50,401.50--Hold--2
2026-07-08 13:58:00$336.02BUY150$50,403.00--Hold--2
2026-07-08 13:57:00$335.67BUY150$50,350.50--Hold--2
2026-07-08 13:56:00$335.59BUY150$50,338.50--Hold--2
2026-07-08 13:55:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 13:54:00$336.43BUY150$50,464.50--Hold--2
2026-07-08 13:53:00$336.59BUY150$50,488.50--Hold--2
2026-07-08 13:52:00$336.74BUY150$50,511.00--Hold--2
2026-07-08 13:51:00$337.02BUY150$50,552.20--Hold--2
2026-07-08 13:50:00$337.20BUY150$50,580.00--Hold--2
2026-07-08 13:49:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:48:00$336.94BUY150$50,541.00--Hold--2
2026-07-08 13:47:00$336.99BUY150$50,548.50--Hold--2
2026-07-08 13:46:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:45:00$337.16BUY150$50,574.00--Hold--2
2026-07-08 13:44:00$337.30BUY150$50,595.00--Hold--2
2026-07-08 13:43:00$337.21BUY150$50,581.50--Hold--3
2026-07-08 13:42:00$337.26BUY150$50,589.00--Hold--3
2026-07-08 13:41:00$337.24BUY150$50,586.00--Hold--3
2026-07-08 13:40:00$337.11BUY150$50,566.50--Hold--3
2026-07-08 13:39:00$337.16BUY150$50,574.00--Hold--3
2026-07-08 13:38:00$337.05BUY150$50,556.80--Hold--3
2026-07-08 13:37:00$336.84BUY150$50,526.00--Hold--3
2026-07-08 13:36:00$337.09BUY150$50,563.50--Hold--3
2026-07-08 13:35:00$336.81BUY150$50,521.50--Hold--3
2026-07-08 13:34:00$336.59BUY150$50,488.50--Hold--3
2026-07-08 13:33:00$337.08BUY150$50,562.00--Hold--3
2026-07-08 13:32:00$337.70BUY150$50,655.00--Hold--3
2026-07-08 13:31:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 13:30:00$337.71BUY150$50,656.50--Hold--3
2026-07-08 13:29:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:28:00$337.83BUY150$50,674.50--Hold--3
2026-07-08 13:27:00$337.74BUY150$50,661.00--Hold--3
2026-07-08 13:26:00$337.55BUY150$50,632.50--Hold--3
2026-07-08 13:25:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:24:00$338.03BUY150$50,704.50--Hold--3
2026-07-08 13:23:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 13:22:00$337.96BUY150$50,694.00--Hold--3
2026-07-08 13:21:00$337.95BUY150$50,692.50--Hold--3
2026-07-08 13:20:00$337.88BUY150$50,682.00--Hold--3
2026-07-08 13:19:00$337.96BUY150$50,693.20--Hold--3
2026-07-08 13:18:00$337.78BUY150$50,667.00--Hold--3
2026-07-08 13:17:00$337.86BUY150$50,679.00--Hold--3
2026-07-08 13:16:00$338.04BUY150$50,706.00--Hold--3
2026-07-08 13:15:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:14:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:13:00$337.85BUY150$50,676.80--Hold--3
2026-07-08 13:12:00$337.70BUY150$50,654.90--Hold--3
2026-07-08 13:11:00$337.67BUY150$50,649.80--Hold--3
2026-07-08 13:10:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:09:00$337.89BUY150$50,683.50--Hold--3
2026-07-08 13:08:00$337.61BUY150$50,641.50--Hold--3
2026-07-08 13:07:00$337.81BUY150$50,670.80--Hold--3
2026-07-08 13:06:00$338.01BUY150$50,701.50--Hold--3
2026-07-08 13:05:00$337.68BUY150$50,652.00--Hold--3
2026-07-08 13:04:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:03:00$337.90BUY150$50,685.00--Hold--3
2026-07-08 13:02:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:01:00$338.17BUY150$50,725.50--Hold--3
2026-07-08 11:37:00$338.12BUY150$50,718.00--Hold--3
2026-07-08 11:35:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 11:30:00$338.14BUY150$50,721.00--Hold--3
2026-07-08 10:54:00$338.16BUY150$50,724.00--Hold--3
2026-07-08 10:51:00$337.67BUY150$50,650.50--Hold--3
2026-07-08 10:50:00$337.36BUY150$50,604.00--Hold--3
2026-07-08 10:49:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 10:48:00$338.05BUY150$50,707.50--Hold--3
2026-07-08 10:47:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 10:46:00$338.03BUY150$50,704.50--Hold--3
2026-07-06 15:50:00$356.67SELL150$53,500.50----
2026-07-06 15:05:00$356.69SELL150$53,503.50----
2026-07-06 15:04:00$356.67SELL150$53,500.50----
2026-07-06 15:03:00$356.69SELL150$53,502.80----
2026-07-06 15:02:00$356.67SELL150$53,500.50----
2026-07-06 15:01:00$356.64SELL150$53,495.20----
2026-07-06 14:59:00$356.79SELL150$53,518.50----
2026-07-06 14:58:00$356.71SELL150$53,505.80----
2026-07-06 14:56:00$356.88SELL150$53,531.20----
2026-07-06 14:54:00$356.65SELL150$53,497.50----
2026-07-06 14:53:00$356.65SELL150$53,497.50----
2026-07-06 14:36:00$356.72SELL150$53,508.00----
2026-07-06 14:35:00$356.75SELL150$53,512.50----
2026-07-06 14:34:00$356.67SELL150$53,500.50----
2026-07-06 14:33:00$356.83SELL150$53,523.80----
2026-07-06 14:32:00$356.98SELL150$53,547.00----
2026-07-06 14:31:00$356.67SELL150$53,499.80----
2026-07-06 14:30:00$356.64SELL150$53,496.00----
2026-07-06 14:29:00$356.70SELL150$53,505.00----
2026-07-06 14:28:00$356.89SELL150$53,533.50----
2026-07-06 14:27:00$356.94SELL150$53,540.20----
2026-07-06 14:26:00$357.02SELL150$53,553.00----
2026-07-06 14:25:00$357.08SELL150$53,562.00----
2026-07-06 14:24:00$356.84SELL150$53,526.00----
2026-07-06 14:23:00$356.74SELL150$53,510.20----
2026-07-06 14:22:00$356.72SELL150$53,508.00----
2026-07-06 14:21:00$356.71SELL150$53,505.80----
2026-07-06 14:20:00$356.66SELL150$53,498.20----
2026-07-06 14:19:00$356.65SELL150$53,497.50----
2026-07-06 14:14:00$356.69SELL150$53,502.80----
2026-07-06 14:05:00$356.76SELL150$53,514.00----
2026-07-06 14:04:00$356.99SELL150$53,548.50----
2026-07-06 14:03:00$356.81SELL150$53,521.50----
2026-07-06 13:29:00$356.86SELL150$53,529.00----
2026-07-06 13:28:00$356.94SELL150$53,541.00----
2026-07-06 13:27:00$357.08SELL150$53,561.90----
2026-07-06 13:26:00$357.42SELL150$53,613.00----
2026-07-06 13:25:00$357.52SELL150$53,628.00----
2026-07-06 13:24:00$357.83SELL150$53,674.50----
2026-07-06 13:23:00$357.94SELL150$53,691.60----
2026-07-06 13:22:00$357.92SELL150$53,688.00----
2026-07-06 13:21:00$357.79SELL150$53,667.80----
2026-07-06 13:20:00$357.97SELL150$53,695.50----
2026-07-06 13:19:00$357.84SELL150$53,676.00----
2026-07-06 13:18:00$357.95SELL150$53,692.50----
2026-07-06 13:17:00$357.83SELL150$53,673.80----
2026-07-06 13:16:00$357.66SELL150$53,649.00----
2026-07-06 13:15:00$357.82SELL150$53,672.20----
2026-07-06 13:14:00$357.82SELL150$53,673.00----
2026-07-06 13:13:00$357.64SELL150$53,645.20----
2026-07-06 13:12:00$357.57SELL150$53,635.50----
2026-07-06 13:11:00$357.65SELL150$53,647.50----
2026-07-06 13:10:00$357.74SELL150$53,660.20----
2026-07-06 13:09:00$357.66SELL150$53,649.00----
2026-07-06 13:08:00$357.90SELL150$53,685.00----
2026-07-06 13:07:00$358.08SELL150$53,711.20----
2026-07-06 13:06:00$358.13SELL150$53,719.50----
2026-07-06 13:05:00$357.82SELL150$53,673.00----
2026-07-06 13:04:00$357.84SELL150$53,676.00----
2026-07-06 13:03:00$357.71SELL150$53,656.50----
2026-07-06 13:02:00$357.76SELL150$53,663.20----
2026-07-06 13:01:00$357.73SELL150$53,659.20----
2026-07-06 13:00:00$357.60SELL150$53,639.20----
2026-07-06 12:59:00$357.64SELL150$53,646.80----
2026-07-06 12:58:00$357.74SELL150$53,660.20----
2026-07-06 12:57:00$357.70SELL150$53,655.00----
2026-07-06 12:56:00$357.51SELL150$53,626.50----
2026-07-06 12:55:00$357.50SELL150$53,625.00----
2026-07-06 12:54:00$357.57SELL150$53,635.50----
2026-07-06 12:53:00$357.62SELL150$53,643.00----
2026-07-06 12:52:00$357.84SELL150$53,676.00----
2026-07-06 12:51:00$357.84SELL150$53,676.00----
2026-07-06 12:50:00$357.78SELL150$53,666.20----
2026-07-06 12:49:00$357.74SELL150$53,660.30----
2026-07-06 12:48:00$357.88SELL150$53,682.00----
2026-07-06 12:47:00$358.01SELL150$53,701.50----
2026-07-06 12:46:00$357.96SELL150$53,694.00----
2026-07-06 12:45:00$357.80SELL150$53,670.80----
2026-07-06 12:44:00$357.95SELL150$53,692.50----
2026-07-06 12:43:00$357.88SELL150$53,682.00----
2026-07-06 12:42:00$357.79SELL150$53,668.50----
2026-07-06 12:41:00$357.70SELL150$53,655.00----
2026-07-06 12:40:00$357.54SELL150$53,630.20----
2026-07-06 12:39:00$357.62SELL150$53,643.00----
2026-07-06 12:38:00$357.56SELL150$53,634.00----
2026-07-06 12:37:00$357.56SELL150$53,633.20----
2026-07-06 12:36:00$357.52SELL150$53,627.20----
2026-07-06 12:35:00$357.46SELL150$53,619.40----
2026-07-06 12:34:00$357.62SELL150$53,643.00----
2026-07-06 12:33:00$357.63SELL150$53,644.50----
2026-07-06 12:32:00$357.37SELL150$53,605.50----
2026-07-06 12:31:00$357.37SELL150$53,605.50----
2026-07-06 12:30:00$357.77SELL150$53,665.50----
2026-07-06 12:29:00$357.82SELL150$53,673.00----
2026-07-06 12:28:00$357.74SELL150$53,661.00----
2026-07-06 12:27:00$357.63SELL150$53,644.50----
2026-07-06 12:26:00$357.55SELL150$53,632.50----
2026-07-06 12:25:00$357.48SELL150$53,622.00----
2026-07-06 12:24:00$357.53SELL150$53,629.50----
2026-07-06 12:23:00$357.57SELL150$53,634.80----
2026-07-06 12:22:00$357.61SELL150$53,641.50----
2026-07-06 12:21:00$357.62SELL150$53,643.00----
2026-07-06 12:20:00$357.59SELL150$53,637.80----
2026-07-06 12:19:00$357.67SELL150$53,650.50----
2026-07-06 12:18:00$357.64SELL150$53,646.00----
2026-07-06 12:17:00$357.10SELL150$53,564.20----
2026-07-06 12:16:00$356.91SELL150$53,536.50----
2026-07-06 12:15:00$356.74SELL150$53,511.00----
2026-07-06 12:14:00$356.82SELL150$53,523.00----
2026-07-06 12:13:00$356.64SELL150$53,496.00----
2026-07-06 12:12:00$356.68SELL150$53,502.00----
2026-07-06 12:11:00$356.58SELL150$53,487.00----
2026-07-06 12:10:00$356.34SELL150$53,451.00----
2026-07-06 12:09:00$356.25SELL150$53,436.80----
2026-07-06 12:08:00$356.39SELL150$53,458.50----
2026-07-06 12:07:00$356.42SELL150$53,463.00----
2026-07-06 12:06:00$356.44SELL150$53,466.00----
2026-07-06 12:05:00$356.19SELL150$53,428.50----
2026-07-06 12:04:00$356.33SELL150$53,449.50----
2026-07-06 12:03:00$356.11SELL150$53,416.50----
2026-07-06 12:02:00$356.14SELL150$53,421.00----
2026-07-06 12:01:00$356.12SELL150$53,418.00----
2026-07-06 12:00:00$356.08SELL150$53,412.00----
2026-07-06 11:59:00$356.11SELL150$53,416.50----
2026-07-06 11:58:00$356.08SELL150$53,412.00----
2026-07-06 11:57:00$356.00SELL150$53,400.00----
2026-07-06 11:56:00$356.04SELL150$53,406.00----
2026-07-06 11:55:00$355.87SELL150$53,380.50----
2026-07-06 11:54:00$355.91SELL150$53,386.50----
2026-07-06 11:53:00$355.85SELL150$53,377.50----
2026-07-06 11:52:00$355.70SELL150$53,355.00----
2026-07-06 11:51:00$355.76SELL150$53,364.00----
2026-07-06 11:50:00$355.76SELL150$53,364.00----
2026-07-06 11:49:00$355.52SELL150$53,328.00----
2026-07-06 11:48:00$355.29SELL150$53,293.50----
2026-07-06 11:47:00$355.33SELL150$53,298.80----
2026-07-06 11:46:00$355.16SELL150$53,274.00----
2026-07-06 11:45:00$355.25SELL150$53,287.50----
2026-07-06 11:44:00$355.15SELL150$53,271.80----
2026-07-06 11:43:00$355.40SELL150$53,310.00----
2026-07-06 11:42:00$355.54SELL150$53,331.00----
2026-07-06 11:41:00$355.67SELL150$53,349.80----
2026-07-06 11:40:00$355.82SELL150$53,373.00----
2026-07-06 11:39:00$355.85SELL150$53,377.50----
2026-07-06 11:38:00$355.40SELL150$53,310.00----
2026-07-06 11:37:00$354.79SELL150$53,218.10----
2026-07-06 11:36:00$354.73SELL150$53,209.50----
2026-07-06 11:35:00$354.50SELL150$53,175.00----
2026-07-06 11:34:00$354.80SELL150$53,220.00----
2026-07-06 11:33:00$354.89SELL150$53,233.50----
2026-07-06 11:32:00$354.78SELL150$53,217.00----
2026-07-06 11:31:00$354.97SELL150$53,245.50----
2026-07-06 11:30:00$354.51SELL150$53,176.50----
2026-07-06 11:27:00$354.49SELL150$53,173.50----
2026-07-06 11:26:00$354.58SELL150$53,187.00----
2026-07-06 11:25:00$354.80SELL150$53,220.00----
2026-07-06 11:24:00$354.84SELL150$53,226.00----
2026-07-06 11:23:00$354.91SELL150$53,235.80----
2026-07-06 11:22:00$354.88SELL150$53,232.00----
2026-07-06 11:21:00$355.02SELL150$53,252.20----
2026-07-06 11:20:00$355.46SELL150$53,319.00----
2026-07-06 11:19:00$355.50SELL150$53,325.00----
2026-07-06 11:18:00$355.43SELL150$53,314.50----
2026-07-06 11:17:00$355.73SELL150$53,359.50----
2026-07-06 11:16:00$355.64SELL150$53,346.00----
2026-07-06 11:15:00$355.72SELL150$53,358.00----
2026-07-06 11:14:00$355.50SELL150$53,325.00----
2026-07-06 11:13:00$355.18SELL150$53,277.00----
2026-07-06 11:12:00$354.29SELL150$53,143.50----
2026-07-06 11:11:00$354.32SELL150$53,148.00----
2026-07-06 11:10:00$354.10SELL150$53,115.00----
2026-07-06 11:09:00$354.35SELL150$53,152.50----
2026-07-06 11:08:00$354.29SELL150$53,143.50----
2026-07-06 11:07:00$354.33SELL150$53,149.50----
2026-07-06 11:06:00$354.40SELL150$53,160.00----
2026-07-06 11:05:00$354.31SELL150$53,146.50----
2026-07-06 11:04:00$354.50SELL150$53,175.00----
2026-07-06 11:03:00$355.13SELL150$53,269.50----
2026-07-06 11:02:00$355.05SELL150$53,257.50----
2026-07-06 11:01:00$355.16SELL150$53,274.00----
2026-07-06 11:00:00$355.12SELL150$53,268.00----
2026-07-06 10:59:00$355.01SELL150$53,251.50----
2026-07-06 10:58:00$354.89SELL150$53,233.50----
2026-07-06 10:57:00$354.85SELL150$53,227.50----
2026-07-06 10:56:00$354.82SELL150$53,223.00----
2026-07-06 10:55:00$354.73SELL150$53,209.50----
2026-07-06 10:54:00$354.63SELL150$53,194.50----
2026-07-06 10:53:00$354.45SELL150$53,167.50----
2026-07-06 10:52:00$354.20SELL150$53,130.00----
2026-07-06 10:51:00$353.89SELL150$53,083.50----
2026-07-06 10:50:00$353.90SELL150$53,085.00----
2026-07-06 10:49:00$353.77SELL150$53,065.50----
2026-07-06 10:48:00$353.72SELL150$53,058.00----
2026-07-06 10:47:00$353.78SELL150$53,067.00----
2026-07-06 10:46:00$353.76SELL150$53,064.00----
2026-07-06 10:45:00$353.78SELL150$53,067.00----
2026-07-06 10:44:00$353.75SELL150$53,062.50----
2026-07-06 10:43:00$353.72SELL150$53,058.00----
2026-07-06 10:42:00$354.05SELL150$53,107.50----
2026-07-06 10:41:00$354.15SELL150$53,122.50----
2026-07-06 10:40:00$354.51SELL150$53,176.50----
2026-07-06 10:39:00$353.63SELL150$53,044.50----
2026-07-06 10:38:00$353.38SELL150$53,007.00----
2026-07-06 10:35:00$353.34SELL150$53,001.00----
2026-07-06 10:33:00$353.60SELL150$53,040.00----
2026-07-06 10:32:00$353.62SELL150$53,043.00----
2026-07-06 10:31:00$353.40SELL150$53,010.00----
2026-07-06 10:30:00$353.51SELL150$53,026.50----
2026-07-06 10:29:00$353.64SELL150$53,046.00----
2026-07-06 10:27:00$353.76SELL150$53,064.00----
2026-07-06 10:02:00$353.32SELL150$52,998.00----
2026-07-06 09:37:00$353.33SELL150$52,999.50----
2026-07-06 09:34:00$353.70SELL150$53,055.00----
2026-07-06 09:33:00$354.31SELL150$53,146.50----
2026-07-06 09:32:00$354.17SELL150$53,125.50----
2026-07-06 09:31:00$353.05SELL150$52,957.50----
2026-07-06 09:30:00$353.25SELL150$52,987.50----
2026-07-02 15:59:00$351.98SELL150$52,797.00----
2026-07-02 15:58:00$351.57SELL150$52,735.50----
2026-07-02 15:57:00$351.39SELL150$52,708.50----
2026-07-02 15:55:00$351.25SELL150$52,687.50----
2026-07-02 15:54:00$351.25SELL150$52,687.50----
2026-07-02 15:53:00$351.25SELL150$52,687.50----
2026-07-02 15:46:00$351.34SELL150$52,700.20----
2026-07-02 15:39:00$351.35SELL150$52,702.50----
2026-07-02 15:38:00$351.26SELL150$52,689.00----
2026-07-02 15:37:00$351.38SELL150$52,707.00----
2026-07-02 15:36:00$351.32SELL150$52,698.00----
2026-07-02 15:01:00$351.33SELL150$52,698.80----
2026-07-02 15:00:00$351.27SELL150$52,690.50----
2026-07-02 14:59:00$351.36SELL150$52,703.20----
2026-07-02 14:58:00$351.37SELL150$52,704.80----
2026-07-02 14:57:00$351.29SELL150$52,693.50----
2026-07-02 14:56:00$351.29SELL150$52,692.80----
2026-07-02 14:55:00$351.42SELL150$52,713.00----
2026-07-02 14:50:00$351.23SELL150$52,684.50----
2026-07-02 14:49:00$351.32SELL150$52,698.00----
2026-07-02 14:48:00$351.27SELL150$52,690.50----
2026-07-02 14:47:00$351.38SELL150$52,707.00----
2026-07-02 14:46:00$351.34SELL150$52,701.00----
2026-07-02 14:45:00$351.50SELL150$52,725.00----
2026-07-02 14:44:00$351.33SELL150$52,699.50----
2026-07-02 14:43:00$351.27SELL150$52,690.50----
2026-07-02 09:40:00$351.47SELL150$52,720.50----
2026-07-02 09:39:00$351.26SELL150$52,689.00----
2026-06-25 10:51:00$351.48SELL150$52,722.00----
2026-06-25 10:50:00$351.48SELL150$52,722.00----
2026-06-25 10:48:00$351.72SELL150$52,758.00----
2026-06-25 10:47:00$351.78SELL150$52,767.00----
2026-06-25 10:46:00$351.73SELL150$52,759.50----
2026-06-25 10:45:00$351.53SELL150$52,729.50----
2026-06-25 10:44:00$351.84SELL150$52,776.00----
2026-06-25 10:43:00$351.52SELL150$52,728.00----
2026-06-25 10:42:00$351.50SELL150$52,725.00----
2026-06-25 10:41:00$351.20SELL150$52,680.00----
2026-06-25 10:39:00$351.72SELL150$52,758.00----
2026-06-25 10:38:00$352.16SELL150$52,824.00----
2026-06-25 10:37:00$352.06SELL150$52,809.00----
2026-06-25 10:36:00$352.10SELL150$52,815.00----
2026-06-25 10:35:00$351.89SELL150$52,783.50----
2026-06-25 10:34:00$352.00SELL150$52,800.00----
2026-06-25 10:33:00$351.63SELL150$52,744.50----
2026-06-25 10:32:00$351.86SELL150$52,779.00----
2026-06-25 10:31:00$351.73SELL150$52,759.50----
2026-06-25 10:30:00$351.59SELL150$52,738.50----
2026-06-25 10:29:00$351.97SELL150$52,795.50----
2026-06-25 10:28:00$352.04SELL150$52,806.00----
2026-06-25 10:27:00$352.24SELL150$52,836.00----
2026-06-25 10:26:00$352.14SELL150$52,821.00----
2026-06-25 10:25:00$352.28SELL150$52,842.00----
2026-06-25 10:24:00$352.20SELL150$52,830.00----
2026-06-25 10:23:00$352.13SELL150$52,819.50----
2026-06-25 10:22:00$351.63SELL150$52,744.50----
2026-06-25 10:21:00$351.42SELL150$52,713.00----
2026-06-25 10:20:00$351.53SELL150$52,729.50----
2026-06-25 10:19:00$351.46SELL150$52,719.00----
2026-06-25 10:18:00$350.58SELL150$52,587.00----
2026-06-25 10:17:00$350.48SELL150$52,572.00----
2026-06-25 10:16:00$350.40SELL150$52,560.00----
2026-06-25 10:15:00$350.27SELL150$52,540.50----
2026-06-25 10:13:00$350.04SELL150$52,506.00----
2026-06-25 10:12:00$350.14SELL150$52,521.00----
2026-06-25 10:10:00$350.68SELL150$52,602.00----
2026-06-25 10:09:00$350.89SELL150$52,633.50----
2026-06-25 10:08:00$349.99SELL150$52,498.50----
2026-06-25 10:07:00$350.37SELL150$52,555.50----
2026-06-25 10:06:00$350.50SELL150$52,575.00----
2026-06-25 10:05:00$349.64SELL150$52,446.00----
2026-06-25 10:04:00$348.66SELL150$52,299.00----
2026-06-25 10:03:00$348.25SELL150$52,237.50----
2026-06-25 10:02:00$347.89SELL150$52,183.50----
2026-06-23 09:57:00$335.01BUY150$50,251.502026-06-25 10:02:00$347.89Sold$1,932.003.84%2
2026-06-23 09:56:00$334.47BUY150$50,170.502026-06-25 10:02:00$347.89Sold$2,013.004.01%2
2026-06-23 09:55:00$334.49BUY150$50,173.502026-06-25 10:02:00$347.89Sold$2,010.004.01%2
2026-06-23 09:40:00$334.82BUY150$50,223.002026-06-25 10:02:00$347.89Sold$1,960.503.9%2
2026-06-23 09:35:00$334.50BUY150$50,175.002026-06-25 10:02:00$347.89Sold$2,008.504%2
2026-06-23 09:32:00$334.90BUY150$50,235.002026-06-25 10:02:00$347.89Sold$1,948.503.88%2
2026-06-23 09:31:00$334.31BUY150$50,146.502026-06-25 10:02:00$347.89Sold$2,037.004.06%2
2026-06-23 09:30:00$334.42BUY150$50,163.002026-06-25 10:02:00$347.89Sold$2,020.504.03%2
2026-06-22 15:44:00$336.24BUY150$50,436.002026-06-25 10:02:00$347.89Sold$1,747.503.46%3
2026-06-22 15:42:00$336.31BUY150$50,445.802026-06-25 10:02:00$347.89Sold$1,737.753.44%3
2026-06-22 15:00:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 14:59:00$336.17BUY150$50,425.502026-06-25 10:02:00$347.89Sold$1,758.003.49%3
2026-06-22 14:58:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 14:57:00$336.34BUY150$50,451.002026-06-25 10:02:00$347.89Sold$1,732.503.43%3
2026-06-22 11:17:00$336.23BUY150$50,434.502026-06-25 10:02:00$347.89Sold$1,749.003.47%3
2026-06-22 11:15:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 11:14:00$336.09BUY150$50,413.502026-06-25 10:02:00$347.89Sold$1,770.003.51%3
2026-06-22 11:13:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 11:12:00$336.01BUY150$50,401.502026-06-25 10:02:00$347.89Sold$1,782.003.54%3
2026-06-22 11:11:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-18 09:34:00$346.17SELL150$51,925.50----
2026-06-18 09:33:00$346.95SELL150$52,042.50----
2026-06-18 09:32:00$345.92SELL150$51,888.00----
2026-06-18 09:31:00$347.76SELL150$52,164.00----
2026-06-18 09:30:00$346.38SELL150$51,957.00----
2026-06-17 15:00:00$344.40SELL150$51,660.00----
2026-06-17 14:57:00$344.68SELL150$51,702.00----
2026-06-17 14:56:00$344.83SELL150$51,723.80----
2026-06-17 14:55:00$345.03SELL150$51,754.50----
2026-06-17 14:54:00$345.53SELL150$51,829.50----
2026-06-17 14:53:00$345.48SELL150$51,821.20----
2026-06-17 14:52:00$345.49SELL150$51,823.50----
2026-06-17 14:51:00$345.61SELL150$51,841.50----
2026-06-17 14:50:00$345.51SELL150$51,826.50----
2026-06-17 14:49:00$345.86SELL150$51,879.00----
2026-06-17 14:48:00$345.31SELL150$51,796.50----
2026-06-17 14:47:00$345.67SELL150$51,850.50----
2026-06-17 14:46:00$345.38SELL150$51,807.00----
2026-06-17 14:45:00$345.33SELL150$51,799.50----
2026-06-17 14:44:00$345.81SELL150$51,870.80----
2026-06-17 14:43:00$345.75SELL150$51,862.50----
2026-06-17 14:42:00$345.53SELL150$51,829.50----
2026-06-17 14:41:00$345.30SELL150$51,794.20----
2026-06-17 14:40:00$345.09SELL150$51,763.50----
2026-06-17 14:39:00$345.05SELL150$51,757.50----
2026-06-17 14:38:00$345.10SELL150$51,765.00----
2026-06-17 14:37:00$344.79SELL150$51,718.50----
2026-06-17 14:36:00$344.92SELL150$51,738.80----
2026-06-17 14:35:00$344.60SELL150$51,690.00----
2026-06-17 14:32:00$344.60SELL150$51,690.00----
2026-06-17 14:31:00$345.09SELL150$51,762.80----
2026-06-17 14:30:00$344.41SELL150$51,661.50----
2026-06-17 14:20:00$344.44SELL150$51,666.00----
2026-06-17 14:19:00$344.43SELL150$51,663.80----
2026-06-17 14:18:00$344.39SELL150$51,658.50----
2026-06-17 14:17:00$344.32SELL150$51,647.20----
2026-06-17 14:16:00$344.48SELL150$51,672.00----
2026-06-17 14:15:00$344.38SELL150$51,657.00----
2026-06-17 14:03:00$344.70SELL150$51,705.00----
2026-06-17 14:02:00$344.71SELL150$51,706.50----
2026-06-17 14:01:00$344.80SELL150$51,720.00----
2026-06-17 14:00:00$344.56SELL150$51,684.00----
2026-06-17 13:59:00$345.70SELL150$51,855.00----
2026-06-17 13:58:00$345.70SELL150$51,855.00----
2026-06-17 13:57:00$345.39SELL150$51,807.80----
2026-06-17 13:56:00$346.01SELL150$51,901.50----
2026-06-17 13:55:00$345.32SELL150$51,798.00----
2026-06-17 13:54:00$345.27SELL150$51,789.90----
2026-06-17 13:53:00$345.36SELL150$51,804.00----
2026-06-17 13:52:00$345.21SELL150$51,780.80----
2026-06-17 13:51:00$345.10SELL150$51,765.00----
2026-06-17 13:50:00$345.07SELL150$51,760.50----
2026-06-17 13:49:00$344.91SELL150$51,736.50----
2026-06-17 13:48:00$344.94SELL150$51,741.00----
2026-06-17 13:47:00$344.85SELL150$51,727.50----
2026-06-17 13:46:00$344.84SELL150$51,726.00----
2026-06-17 13:45:00$344.84SELL150$51,726.00----
2026-06-17 13:44:00$344.78SELL150$51,717.00----
2026-06-17 13:43:00$344.87SELL150$51,730.50----
2026-06-17 13:42:00$344.93SELL150$51,739.50----
2026-06-17 13:41:00$345.01SELL150$51,751.50----
2026-06-17 13:40:00$345.00SELL150$51,750.00----
2026-06-17 13:39:00$345.02SELL150$51,753.00----
2026-06-17 13:38:00$345.02SELL150$51,753.00----
2026-06-17 13:37:00$344.82SELL150$51,723.00----
2026-06-17 13:36:00$344.85SELL150$51,727.50----
2026-06-17 13:35:00$344.92SELL150$51,738.00----
2026-06-17 13:34:00$344.91SELL150$51,736.50----
2026-06-17 13:33:00$345.08SELL150$51,762.00----
2026-06-17 13:32:00$345.05SELL150$51,757.50----
2026-06-17 13:31:00$345.20SELL150$51,780.00----
2026-06-17 13:30:00$345.09SELL150$51,763.50----
2026-06-17 13:29:00$345.18SELL150$51,777.00----
2026-06-17 13:28:00$345.29SELL150$51,793.50----
2026-06-17 13:27:00$345.31SELL150$51,796.50----
2026-06-17 13:26:00$345.37SELL150$51,805.50----
2026-06-17 13:25:00$345.41SELL150$51,811.50----
2026-06-17 13:24:00$345.10SELL150$51,765.00----
2026-06-17 13:23:00$345.18SELL150$51,777.00----
2026-06-17 13:22:00$345.66SELL150$51,849.00----
2026-06-17 13:21:00$345.53SELL150$51,829.50----
2026-06-17 13:20:00$345.60SELL150$51,840.00----
2026-06-17 13:19:00$345.74SELL150$51,861.00----
2026-06-17 13:18:00$345.76SELL150$51,864.00----
2026-06-17 13:17:00$345.68SELL150$51,852.00----
2026-06-17 13:16:00$345.73SELL150$51,859.50----
2026-06-17 13:15:00$345.85SELL150$51,877.50----
2026-06-17 13:14:00$346.01SELL150$51,901.50----
2026-06-17 13:13:00$346.17SELL150$51,925.50----
2026-06-17 13:12:00$346.20SELL150$51,930.00----
2026-06-17 13:11:00$346.32SELL150$51,948.00----
2026-06-17 13:10:00$346.36SELL150$51,954.00----
2026-06-17 13:09:00$346.18SELL150$51,927.00----
2026-06-17 13:08:00$346.18SELL150$51,927.00----
2026-06-17 13:07:00$346.16SELL150$51,924.00----
2026-06-17 13:06:00$346.35SELL150$51,952.50----
2026-06-17 13:05:00$346.60SELL150$51,990.00----
2026-06-17 13:04:00$346.52SELL150$51,978.00----
2026-06-17 13:03:00$346.46SELL150$51,969.00----
2026-06-17 13:02:00$346.34SELL150$51,951.00----
2026-06-17 13:01:00$346.36SELL150$51,954.00----
2026-06-17 13:00:00$346.10SELL150$51,915.00----
2026-06-17 12:59:00$346.12SELL150$51,918.00----
2026-06-17 12:58:00$345.99SELL150$51,898.50----
2026-06-17 12:57:00$346.01SELL150$51,901.50----
2026-06-17 12:56:00$345.63SELL150$51,844.50----
2026-06-17 12:55:00$345.59SELL150$51,838.50----
2026-06-17 12:54:00$345.37SELL150$51,805.50----
2026-06-17 12:53:00$345.17SELL150$51,775.50----
2026-06-17 12:52:00$345.26SELL150$51,789.00----
2026-06-17 12:51:00$345.19SELL150$51,778.50----
2026-06-17 12:50:00$345.05SELL150$51,757.50----
2026-06-17 12:49:00$345.28SELL150$51,792.00----
2026-06-17 12:48:00$345.20SELL150$51,780.00----
2026-06-17 12:47:00$345.29SELL150$51,793.50----
2026-06-17 12:46:00$345.28SELL150$51,792.00----
2026-06-17 12:45:00$345.16SELL150$51,774.00----
2026-06-17 12:44:00$345.14SELL150$51,771.00----
2026-06-17 12:43:00$344.96SELL150$51,744.00----
2026-06-17 12:42:00$345.06SELL150$51,759.00----
2026-06-17 12:41:00$344.83SELL150$51,724.50----
2026-06-17 12:40:00$344.85SELL150$51,727.50----
2026-06-17 12:39:00$345.03SELL150$51,754.50----
2026-06-17 12:38:00$345.09SELL150$51,763.50----
2026-06-17 12:37:00$344.98SELL150$51,747.00----
2026-06-17 12:36:00$344.92SELL150$51,738.00----
2026-06-17 12:35:00$344.65SELL150$51,697.50----
2026-06-17 12:34:00$344.72SELL150$51,708.00----
2026-06-17 12:33:00$344.86SELL150$51,729.00----
2026-06-17 12:32:00$344.71SELL150$51,706.50----
2026-06-17 12:31:00$344.99SELL150$51,748.50----
2026-06-17 12:30:00$345.33SELL150$51,799.50----
2026-06-17 12:29:00$345.35SELL150$51,802.50----
2026-06-17 12:28:00$345.47SELL150$51,820.50----
2026-06-17 12:27:00$345.57SELL150$51,835.50----
2026-06-17 12:26:00$345.58SELL150$51,837.00----
2026-06-17 12:25:00$345.48SELL150$51,822.00----
2026-06-17 12:24:00$345.49SELL150$51,823.50----
2026-06-17 12:23:00$345.48SELL150$51,822.00----
2026-06-17 12:22:00$345.64SELL150$51,846.00----
2026-06-17 12:21:00$345.59SELL150$51,838.50----
2026-06-17 12:20:00$345.61SELL150$51,841.50----
2026-06-17 12:19:00$345.69SELL150$51,853.50----
2026-06-17 12:18:00$345.84SELL150$51,876.00----
2026-06-17 12:17:00$345.69SELL150$51,853.50----
2026-06-17 12:16:00$345.72SELL150$51,858.00----
2026-06-17 12:15:00$345.72SELL150$51,858.00----
2026-06-17 12:14:00$345.69SELL150$51,853.50----
2026-06-17 12:13:00$345.42SELL150$51,813.00----
2026-06-17 12:12:00$345.38SELL150$51,807.00----
2026-06-17 12:11:00$345.42SELL150$51,813.00----
2026-06-17 12:10:00$345.49SELL150$51,823.50----
2026-06-17 12:09:00$345.51SELL150$51,826.50----
2026-06-17 12:08:00$345.42SELL150$51,813.00----
2026-06-17 12:07:00$345.52SELL150$51,828.00----
2026-06-17 12:06:00$345.45SELL150$51,817.50----
2026-06-17 12:05:00$345.39SELL150$51,808.50----
2026-06-17 12:04:00$345.50SELL150$51,825.00----
2026-06-17 12:03:00$345.30SELL150$51,795.00----
2026-06-17 12:02:00$345.32SELL150$51,798.00----
2026-06-17 12:01:00$345.02SELL150$51,753.00----
2026-06-17 12:00:00$345.15SELL150$51,772.50----
2026-06-17 11:59:00$345.43SELL150$51,814.50----
2026-06-17 11:58:00$345.32SELL150$51,798.00----
2026-06-17 11:57:00$345.22SELL150$51,783.00----
2026-06-17 11:56:00$345.31SELL150$51,796.50----
2026-06-17 11:55:00$345.17SELL150$51,775.50----
2026-06-17 11:54:00$345.19SELL150$51,778.50----
2026-06-17 11:53:00$345.19SELL150$51,778.50----
2026-06-17 11:52:00$345.42SELL150$51,813.00----
2026-06-17 11:51:00$345.23SELL150$51,784.50----
2026-06-17 11:50:00$345.50SELL150$51,825.00----
2026-06-17 11:49:00$345.76SELL150$51,864.00----
2026-06-17 11:48:00$345.61SELL150$51,841.50----
2026-06-17 11:47:00$345.65SELL150$51,847.50----
2026-06-17 11:46:00$345.53SELL150$51,829.50----
2026-06-17 11:45:00$345.67SELL150$51,850.50----
2026-06-17 11:44:00$345.78SELL150$51,867.00----
2026-06-17 11:43:00$345.99SELL150$51,898.50----
2026-06-17 11:42:00$345.95SELL150$51,892.50----
2026-06-17 11:41:00$345.97SELL150$51,895.50----
2026-06-17 11:40:00$345.97SELL150$51,895.50----
2026-06-17 11:39:00$345.94SELL150$51,891.00----
2026-06-17 11:38:00$345.86SELL150$51,879.00----
2026-06-17 11:37:00$345.64SELL150$51,846.00----
2026-06-17 11:36:00$345.98SELL150$51,897.00----
2026-06-17 11:35:00$346.19SELL150$51,928.50----
2026-06-17 11:34:00$346.10SELL150$51,915.00----
2026-06-17 11:33:00$345.76SELL150$51,864.00----
2026-06-17 11:32:00$345.77SELL150$51,865.50----
2026-06-17 11:31:00$345.55SELL150$51,832.50----
2026-06-17 11:30:00$345.64SELL150$51,846.00----
2026-06-17 11:29:00$345.58SELL150$51,837.00----
2026-06-17 11:28:00$345.77SELL150$51,865.50----
2026-06-17 11:27:00$345.75SELL150$51,862.50----
2026-06-17 11:26:00$345.78SELL150$51,867.00----
2026-06-17 11:25:00$345.90SELL150$51,885.00----
2026-06-17 11:24:00$345.80SELL150$51,870.00----
2026-06-17 11:23:00$345.78SELL150$51,867.00----
2026-06-17 11:22:00$345.62SELL150$51,843.00----
2026-06-17 11:21:00$345.36SELL150$51,804.00----
2026-06-17 11:20:00$345.23SELL150$51,784.50----
2026-06-17 11:19:00$344.84SELL150$51,726.00----
2026-06-17 11:18:00$344.92SELL150$51,738.00----
2026-06-17 11:17:00$344.90SELL150$51,735.00----
2026-06-17 11:16:00$344.68SELL150$51,702.00----
2026-06-17 11:15:00$344.60SELL150$51,690.00----
2026-06-17 11:14:00$344.59SELL150$51,688.50----
2026-06-17 11:13:00$344.47SELL150$51,670.50----
2026-06-17 11:12:00$344.36SELL150$51,654.00----
2026-06-17 11:11:00$344.50SELL150$51,675.00----
2026-06-17 11:10:00$344.40SELL150$51,660.00----
2026-06-17 11:09:00$344.54SELL150$51,681.00----
2026-06-17 11:08:00$344.73SELL150$51,709.50----
2026-06-17 11:07:00$344.87SELL150$51,730.50----
2026-06-17 11:06:00$345.22SELL150$51,783.00----
2026-06-17 11:05:00$345.07SELL150$51,760.50----
2026-06-17 11:04:00$345.73SELL150$51,859.50----
2026-06-17 11:03:00$345.74SELL150$51,861.00----
2026-06-17 11:02:00$345.64SELL150$51,846.00----
2026-06-17 11:01:00$345.77SELL150$51,865.50----
2026-06-17 11:00:00$346.04SELL150$51,906.00----
2026-06-17 10:59:00$345.71SELL150$51,856.50----
2026-06-17 10:58:00$345.58SELL150$51,837.00----
2026-06-17 10:57:00$345.40SELL150$51,810.00----
2026-06-17 10:56:00$344.66SELL150$51,699.00----
2026-06-17 10:55:00$344.76SELL150$51,714.00----
2026-06-17 10:54:00$344.67SELL150$51,700.50----
2026-06-17 10:53:00$344.90SELL150$51,735.00----
2026-06-17 10:52:00$344.79SELL150$51,718.50----
2026-06-17 10:46:00$344.39SELL150$51,658.50----
2026-06-17 10:45:00$344.68SELL150$51,702.00----
2026-06-17 10:44:00$344.57SELL150$51,685.50----
2026-06-17 10:43:00$344.47SELL150$51,670.50----
2026-06-17 10:42:00$344.38SELL150$51,657.00----
2026-06-17 10:41:00$344.54SELL150$51,681.00----
2026-06-17 10:40:00$344.96SELL150$51,744.00----
2026-06-17 10:39:00$345.23SELL150$51,784.50----
2026-06-17 10:38:00$345.45SELL150$51,817.50----
2026-06-17 10:37:00$345.04SELL150$51,756.00----
2026-06-17 10:36:00$345.00SELL150$51,750.00----
2026-06-17 10:35:00$345.30SELL150$51,795.00----
2026-06-17 10:34:00$345.72SELL150$51,858.00----
2026-06-17 10:33:00$345.67SELL150$51,850.50----
2026-06-17 10:32:00$345.85SELL150$51,877.50----
2026-06-17 10:31:00$345.85SELL150$51,877.50----
2026-06-17 10:30:00$345.89SELL150$51,883.50----
2026-06-17 10:29:00$346.04SELL150$51,906.00----
2026-06-17 10:28:00$346.14SELL150$51,921.00----
2026-06-17 10:27:00$346.44SELL150$51,966.00----
2026-06-17 10:26:00$346.42SELL150$51,963.00----
2026-06-17 10:25:00$346.41SELL150$51,961.50----
2026-06-17 10:24:00$346.69SELL150$52,003.50----
2026-06-17 10:23:00$346.56SELL150$51,984.00----
2026-06-17 10:22:00$346.70SELL150$52,005.00----
2026-06-17 10:21:00$346.80SELL150$52,020.00----
2026-06-17 10:20:00$346.48SELL150$51,972.00----
2026-06-17 10:19:00$345.63SELL150$51,844.50----
2026-06-17 10:18:00$345.83SELL150$51,874.50----
2026-06-17 10:17:00$345.56SELL150$51,834.00----
2026-06-17 10:16:00$345.93SELL150$51,889.50----
2026-06-17 10:15:00$345.70SELL150$51,855.00----
2026-06-17 10:14:00$345.73SELL150$51,859.50----
2026-06-17 10:13:00$345.50SELL150$51,825.00----
2026-06-17 10:12:00$345.53SELL150$51,829.50----
2026-06-17 10:11:00$345.82SELL150$51,873.00----
2026-06-17 10:10:00$345.68SELL150$51,852.00----
2026-06-17 10:09:00$345.98SELL150$51,897.00----
2026-06-17 10:08:00$345.76SELL150$51,864.00----
2026-06-17 10:07:00$345.94SELL150$51,891.00----
2026-06-17 10:06:00$345.75SELL150$51,862.50----
2026-06-17 10:05:00$345.57SELL150$51,835.50----
2026-06-17 10:04:00$345.54SELL150$51,831.00----
2026-06-17 10:03:00$345.53SELL150$51,829.50----
2026-06-17 10:02:00$345.19SELL150$51,778.50----
2026-06-17 10:01:00$344.96SELL150$51,744.00----
2026-06-17 10:00:00$345.13SELL150$51,769.50----
2026-06-17 09:59:00$345.65SELL150$51,847.50----
2026-06-17 09:58:00$345.35SELL150$51,802.50----
2026-06-17 09:57:00$345.59SELL150$51,838.50----
2026-06-17 09:56:00$345.77SELL150$51,865.50----
2026-06-17 09:55:00$346.12SELL150$51,918.00----
2026-06-17 09:54:00$345.65SELL150$51,847.50----
2026-06-17 09:53:00$345.88SELL150$51,882.00----
2026-06-17 09:52:00$346.24SELL150$51,936.00----
2026-06-17 09:51:00$346.40SELL150$51,960.00----
2026-06-17 09:50:00$346.25SELL150$51,937.50----
2026-06-17 09:49:00$346.03SELL150$51,904.50----
2026-06-17 09:48:00$345.81SELL150$51,871.50----
2026-06-17 09:47:00$345.89SELL150$51,883.50----
2026-06-17 09:46:00$345.72SELL150$51,858.00----
2026-06-17 09:45:00$345.13SELL150$51,769.50----
2026-06-17 09:44:00$345.37SELL150$51,805.50----
2026-06-17 09:43:00$344.98SELL150$51,747.00----
2026-06-17 09:42:00$345.00SELL150$51,750.00----
2026-06-17 09:41:00$344.14SELL150$51,621.00----
2026-06-17 09:40:00$344.53SELL150$51,679.50----
2026-06-17 09:39:00$344.57SELL150$51,685.50----
2026-06-17 09:38:00$344.00SELL150$51,600.00----
2026-06-17 09:37:00$343.90SELL150$51,585.00----
2026-06-17 09:36:00$342.90SELL150$51,435.00----
2026-06-17 09:35:00$343.92SELL150$51,588.00----
2026-06-17 09:34:00$343.30SELL150$51,495.00----
2026-06-17 09:33:00$343.50SELL150$51,525.00----
2026-06-17 09:32:00$342.56SELL150$51,384.00----
2026-06-17 09:31:00$341.52SELL150$51,228.00----
2026-06-17 09:30:00$341.29SELL150$51,193.50----
2026-06-16 15:59:00$341.01SELL150$51,150.80----
2026-06-16 15:58:00$341.42SELL150$51,213.00----
2026-06-16 15:57:00$341.30SELL150$51,195.00----
2026-06-16 15:56:00$341.78SELL150$51,267.00----
2026-06-16 15:55:00$341.83SELL150$51,274.50----
2026-06-16 15:54:00$341.53SELL150$51,229.50----
2026-06-16 15:53:00$341.60SELL150$51,240.00----
2026-06-16 15:52:00$341.82SELL150$51,273.00----
2026-06-16 15:51:00$342.09SELL150$51,313.50----
2026-06-16 15:50:00$342.08SELL150$51,312.80----
2026-06-16 15:49:00$341.93SELL150$51,289.50----
2026-06-16 15:48:00$341.45SELL150$51,217.50----
2026-06-16 15:47:00$341.35SELL150$51,201.80----
2026-06-16 15:46:00$341.32SELL150$51,198.00----
2026-06-16 15:45:00$341.37SELL150$51,205.50----
2026-06-16 15:44:00$341.35SELL150$51,202.50----
2026-06-16 15:43:00$341.34SELL150$51,201.00----
2026-06-16 15:42:00$341.36SELL150$51,203.20----
2026-06-16 15:41:00$341.39SELL150$51,208.50----
2026-06-16 15:40:00$341.25SELL150$51,187.50----
2026-06-16 15:39:00$341.26SELL150$51,189.00----
2026-06-16 15:38:00$341.15SELL150$51,172.50----
2026-06-16 15:37:00$341.22SELL150$51,183.00----
2026-06-16 15:36:00$341.05SELL150$51,157.50----
2026-06-16 15:35:00$341.04SELL150$51,156.00----
2026-06-16 15:34:00$340.98SELL150$51,147.00----
2026-06-16 15:33:00$341.09SELL150$51,163.50----
2026-06-16 15:32:00$341.12SELL150$51,168.00----
2026-06-16 15:31:00$341.37SELL150$51,205.50----
2026-06-16 15:30:00$341.50SELL150$51,225.00----
2026-06-16 15:29:00$341.70SELL150$51,255.00----
2026-06-16 15:28:00$341.79SELL150$51,268.50----
2026-06-16 15:27:00$341.87SELL150$51,280.50----
2026-06-16 15:26:00$342.00SELL150$51,299.20----
2026-06-16 15:25:00$341.94SELL150$51,291.00----
2026-06-16 15:24:00$341.94SELL150$51,290.20----
2026-06-16 15:23:00$341.86SELL150$51,279.00----
2026-06-16 15:22:00$341.58SELL150$51,237.00----
2026-06-16 15:21:00$341.72SELL150$51,258.00----
2026-06-16 15:20:00$341.67SELL150$51,250.50----
2026-06-16 15:19:00$341.54SELL150$51,230.20----
2026-06-16 15:18:00$341.41SELL150$51,211.50----
2026-06-16 15:17:00$341.32SELL150$51,198.00----
2026-06-16 15:16:00$341.33SELL150$51,199.50----
2026-06-16 15:15:00$341.51SELL150$51,225.80----
2026-06-16 15:14:00$341.61SELL150$51,241.50----
2026-06-16 15:13:00$341.72SELL150$51,258.00----
2026-06-16 15:12:00$341.65SELL150$51,247.50----
2026-06-16 15:11:00$341.63SELL150$51,244.50----
2026-06-16 15:10:00$341.64SELL150$51,246.00----
2026-06-16 15:09:00$341.56SELL150$51,233.20----
2026-06-16 15:08:00$341.55SELL150$51,232.50----
2026-06-16 15:07:00$341.44SELL150$51,215.20----
2026-06-16 15:06:00$341.50SELL150$51,225.00----
2026-06-16 15:05:00$341.37SELL150$51,205.50----
2026-06-16 15:04:00$341.61SELL150$51,241.50----
2026-06-16 15:03:00$341.47SELL150$51,220.50----
2026-06-16 15:02:00$341.62SELL150$51,243.00----
2026-06-16 15:01:00$341.63SELL150$51,244.50----
2026-06-16 15:00:00$341.74SELL150$51,261.00----
2026-06-16 14:59:00$341.90SELL150$51,285.00----
2026-06-16 14:58:00$341.89SELL150$51,282.80----
2026-06-16 14:57:00$341.91SELL150$51,286.50----
2026-06-16 14:56:00$341.86SELL150$51,278.20----
2026-06-16 14:55:00$341.79SELL150$51,267.80----
2026-06-16 14:54:00$341.76SELL150$51,264.00----
2026-06-16 14:53:00$341.81SELL150$51,271.50----
2026-06-16 14:52:00$341.91SELL150$51,285.80----
2026-06-16 14:51:00$341.85SELL150$51,277.50----
2026-06-16 14:50:00$341.73SELL150$51,259.50----
2026-06-16 14:49:00$341.74SELL150$51,261.00----
2026-06-16 14:48:00$341.79SELL150$51,268.50----
2026-06-16 14:47:00$341.80SELL150$51,270.00----
2026-06-16 14:46:00$341.62SELL150$51,242.30----
2026-06-16 14:45:00$341.78SELL150$51,267.00----
2026-06-16 14:44:00$341.85SELL150$51,277.50----
2026-06-16 14:43:00$341.85SELL150$51,277.50----
2026-06-16 14:42:00$341.85SELL150$51,277.50----
2026-06-16 14:41:00$341.94SELL150$51,291.00----
2026-06-16 14:40:00$342.00SELL150$51,300.00----
2026-06-16 14:39:00$341.82SELL150$51,273.00----
2026-06-16 14:38:00$341.86SELL150$51,279.00----
2026-06-16 14:37:00$341.96SELL150$51,294.00----
2026-06-16 14:36:00$341.84SELL150$51,276.00----
2026-06-16 14:35:00$341.81SELL150$51,271.50----
2026-06-16 14:34:00$341.94SELL150$51,291.00----
2026-06-16 14:33:00$341.95SELL150$51,292.50----
2026-06-16 14:32:00$341.82SELL150$51,273.00----
2026-06-16 14:31:00$341.59SELL150$51,238.50----
2026-06-16 14:30:00$341.78SELL150$51,267.00----
2026-06-16 14:29:00$341.76SELL150$51,264.00----
2026-06-16 14:28:00$341.69SELL150$51,253.50----
2026-06-16 14:27:00$341.85SELL150$51,277.50----
2026-06-16 14:26:00$341.64SELL150$51,246.00----
2026-06-16 14:25:00$341.69SELL150$51,253.50----
2026-06-16 14:24:00$341.43SELL150$51,214.50----
2026-06-16 14:23:00$341.59SELL150$51,238.50----
2026-06-16 14:22:00$341.57SELL150$51,234.80----
2026-06-16 14:21:00$341.42SELL150$51,213.50----
2026-06-16 14:20:00$341.34SELL150$51,201.00----
2026-06-16 14:19:00$341.40SELL150$51,210.00----
2026-06-16 14:18:00$341.08SELL150$51,161.20----
2026-06-16 14:17:00$341.09SELL150$51,162.80----
2026-06-16 14:16:00$340.88SELL150$51,132.00----
2026-06-16 14:15:00$340.84SELL150$51,126.00----
2026-06-16 14:14:00$340.89SELL150$51,133.50----
2026-06-16 14:13:00$340.91SELL150$51,136.50----
2026-06-16 14:12:00$340.87SELL150$51,130.50----
2026-06-16 14:11:00$340.94SELL150$51,141.00----
2026-06-16 14:10:00$340.95SELL150$51,142.50----
2026-06-16 14:09:00$340.73SELL150$51,109.50----
2026-06-16 14:08:00$340.85SELL150$51,127.50----
2026-06-16 14:07:00$340.78SELL150$51,117.00----
2026-06-16 14:06:00$340.98SELL150$51,147.00----
2026-06-16 14:05:00$340.85SELL150$51,126.80----
2026-06-16 14:04:00$340.93SELL150$51,139.50----
2026-06-16 14:03:00$341.19SELL150$51,177.80----
2026-06-16 14:02:00$341.12SELL150$51,168.00----
2026-06-16 14:01:00$340.85SELL150$51,126.80----
2026-06-16 14:00:00$340.77SELL150$51,115.50----
2026-06-16 13:59:00$340.75SELL150$51,112.70----
2026-06-16 13:58:00$340.74SELL150$51,111.00----
2026-06-16 13:57:00$340.68SELL150$51,101.20----
2026-06-16 13:56:00$340.69SELL150$51,103.50----
2026-06-16 13:55:00$340.82SELL150$51,122.20----
2026-06-16 13:54:00$340.78SELL150$51,117.00----
2026-06-16 13:53:00$340.68SELL150$51,102.00----
2026-06-16 13:52:00$340.63SELL150$51,094.50----
2026-06-16 13:51:00$340.58SELL150$51,086.20----
2026-06-16 13:50:00$340.89SELL150$51,133.50----
2026-06-16 13:49:00$341.21SELL150$51,180.80----
2026-06-16 13:48:00$341.29SELL150$51,193.50----
2026-06-16 13:47:00$341.02SELL150$51,152.20----
2026-06-16 13:46:00$340.98SELL150$51,147.00----
2026-06-16 13:45:00$341.09SELL150$51,163.50----
2026-06-16 13:44:00$341.01SELL150$51,151.50----
2026-06-16 13:43:00$341.07SELL150$51,160.50----
2026-06-16 13:42:00$341.00SELL150$51,150.00----
2026-06-16 13:41:00$340.89SELL150$51,133.50----
2026-06-16 13:40:00$340.69SELL150$51,103.50----
2026-06-16 13:39:00$340.85SELL150$51,127.50----
2026-06-16 13:38:00$340.82SELL150$51,123.00----
2026-06-16 13:37:00$340.99SELL150$51,148.40----
2026-06-16 13:36:00$340.94SELL150$51,140.20----
2026-06-16 13:35:00$340.90SELL150$51,135.00----
2026-06-16 13:34:00$340.79SELL150$51,117.80----
2026-06-16 13:33:00$340.81SELL150$51,121.50----
2026-06-16 13:32:00$340.92SELL150$51,137.20----
2026-06-16 13:31:00$341.00SELL150$51,150.00----
2026-06-16 13:30:00$340.87SELL150$51,129.80----
2026-06-16 13:29:00$340.81SELL150$51,121.50----
2026-06-16 13:28:00$341.16SELL150$51,174.00----
2026-06-16 13:27:00$341.06SELL150$51,158.20----
2026-06-16 13:26:00$341.09SELL150$51,163.50----
2026-06-16 13:25:00$341.08SELL150$51,162.80----
2026-06-16 13:24:00$341.07SELL150$51,159.80----
2026-06-16 13:23:00$340.95SELL150$51,142.50----
2026-06-16 13:22:00$340.97SELL150$51,145.50----
2026-06-16 13:21:00$340.82SELL150$51,123.00----
2026-06-16 13:20:00$340.92SELL150$51,138.00----
2026-06-16 13:19:00$340.71SELL150$51,106.50----
2026-06-16 13:18:00$340.95SELL150$51,142.50----
2026-06-16 13:17:00$340.95SELL150$51,142.50----
2026-06-16 13:16:00$340.79SELL150$51,118.50----
2026-06-16 13:15:00$341.06SELL150$51,159.00----
2026-06-16 13:14:00$341.04SELL150$51,156.00----
2026-06-16 13:13:00$340.87SELL150$51,130.50----
2026-06-16 13:12:00$340.78SELL150$51,117.00----
2026-06-16 13:11:00$340.94SELL150$51,141.00----
2026-06-16 13:10:00$340.92SELL150$51,138.00----
2026-06-16 13:09:00$340.90SELL150$51,135.00----
2026-06-16 13:08:00$340.85SELL150$51,127.50----
2026-06-16 13:07:00$340.78SELL150$51,116.30----
2026-06-16 13:06:00$340.96SELL150$51,143.20----
2026-06-16 13:05:00$340.96SELL150$51,144.00----
2026-06-16 13:04:00$340.77SELL150$51,115.50----
2026-06-16 13:03:00$340.77SELL150$51,115.60----
2026-06-16 13:02:00$340.77SELL150$51,115.50----
2026-06-16 13:01:00$340.77SELL150$51,116.00----
2026-06-16 13:00:00$340.58SELL150$51,087.00----
2026-06-16 12:59:00$340.83SELL150$51,124.50----
2026-06-16 12:58:00$341.18SELL150$51,176.20----
2026-06-16 12:57:00$341.09SELL150$51,163.50----
2026-06-16 12:56:00$341.13SELL150$51,170.10----
2026-06-16 12:55:00$340.83SELL150$51,124.50----
2026-06-16 12:54:00$340.96SELL150$51,143.50----
2026-06-16 12:53:00$340.88SELL150$51,132.00----
2026-06-16 12:52:00$340.44SELL150$51,066.00----
2026-06-16 12:51:00$340.29SELL150$51,043.50----
2026-06-16 12:50:00$340.28SELL150$51,042.00----
2026-06-16 12:49:00$340.41SELL150$51,061.50----
2026-06-16 12:48:00$340.45SELL150$51,067.50----
2026-06-16 12:47:00$340.58SELL150$51,087.00----
2026-06-16 12:46:00$340.62SELL150$51,093.00----
2026-06-16 12:45:00$340.57SELL150$51,085.50----
2026-06-16 12:44:00$340.59SELL150$51,088.50----
2026-06-16 12:43:00$340.54SELL150$51,081.00----
2026-06-16 12:42:00$340.55SELL150$51,082.50----
2026-06-16 12:41:00$340.45SELL150$51,067.50----
2026-06-16 12:40:00$340.47SELL150$51,070.50----
2026-06-16 12:39:00$340.74SELL150$51,111.00----
2026-06-16 12:38:00$340.54SELL150$51,081.00----
2026-06-16 12:37:00$340.45SELL150$51,067.50----
2026-06-16 12:36:00$340.18SELL150$51,027.00----
2026-06-16 12:35:00$340.40SELL150$51,060.00----
2026-06-16 12:34:00$340.29SELL150$51,043.50----
2026-06-16 12:33:00$340.18SELL150$51,027.00----
2026-06-16 12:32:00$340.35SELL150$51,052.50----
2026-06-16 12:31:00$340.30SELL150$51,045.00----
2026-06-16 12:30:00$340.28SELL150$51,042.00----
2026-06-16 12:29:00$340.09SELL150$51,013.50----
2026-06-16 12:28:00$340.13SELL150$51,019.50----
2026-06-16 12:27:00$340.10SELL150$51,015.00----
2026-06-16 12:26:00$339.72SELL150$50,958.00----
2026-06-16 12:25:00$339.88SELL150$50,982.00----
2026-06-16 12:24:00$339.93SELL150$50,989.50----
2026-06-16 12:23:00$340.12SELL150$51,018.00----
2026-06-16 12:22:00$340.36SELL150$51,054.00----
2026-06-16 12:21:00$340.31SELL150$51,046.50----
2026-06-16 12:20:00$340.52SELL150$51,078.00----
2026-06-16 12:19:00$340.55SELL150$51,082.50----
2026-06-16 12:18:00$340.51SELL150$51,076.50----
2026-06-16 12:17:00$340.22SELL150$51,033.00----
2026-06-16 12:16:00$340.50SELL150$51,075.00----
2026-06-16 12:15:00$340.28SELL150$51,042.00----
2026-06-16 12:14:00$340.46SELL150$51,069.00----
2026-06-16 12:13:00$340.25SELL150$51,037.50----
2026-06-16 12:12:00$340.18SELL150$51,027.00----
2026-06-16 12:11:00$340.30SELL150$51,045.00----
2026-06-16 12:10:00$340.15SELL150$51,022.50----
2026-06-16 12:09:00$339.87SELL150$50,980.50----
2026-06-16 12:08:00$340.29SELL150$51,043.50----
2026-06-16 12:07:00$340.20SELL150$51,030.00----
2026-06-16 12:06:00$340.12SELL150$51,018.00----
2026-06-16 12:05:00$339.90SELL150$50,985.00----
2026-06-16 12:04:00$339.30SELL150$50,895.00----
2026-06-16 12:03:00$339.19SELL150$50,878.50----
2026-06-16 12:02:00$339.23SELL150$50,884.50----
2026-06-16 12:01:00$339.33SELL150$50,899.50----
2026-06-16 12:00:00$339.08SELL150$50,862.00----
2026-06-16 11:59:00$339.03SELL150$50,854.50----
2026-06-16 11:58:00$339.21SELL150$50,881.50----
2026-06-16 11:57:00$339.39SELL150$50,908.50----
2026-06-16 11:56:00$339.07SELL150$50,860.50----
2026-06-16 11:55:00$338.94SELL150$50,841.00----
2026-06-16 11:54:00$338.71SELL150$50,806.50----
2026-06-16 11:53:00$338.76SELL150$50,814.00----
2026-06-16 11:52:00$338.98SELL150$50,847.00----
2026-06-16 11:51:00$339.13SELL150$50,869.50----
2026-06-16 11:50:00$339.02SELL150$50,853.00----
2026-06-16 11:49:00$338.62SELL150$50,793.00----
2026-06-16 11:48:00$338.77SELL150$50,815.50----
2026-06-16 11:47:00$338.70SELL150$50,805.00----
2026-06-16 11:46:00$338.74SELL150$50,811.00----
2026-06-16 11:45:00$338.86SELL150$50,829.00----
2026-06-16 11:44:00$339.29SELL150$50,893.50----
2026-06-16 11:43:00$339.23SELL150$50,884.50----
2026-06-16 11:42:00$339.25SELL150$50,887.50----
2026-06-16 11:41:00$339.14SELL150$50,871.00----
2026-06-16 11:40:00$339.30SELL150$50,895.00----
2026-06-16 11:39:00$339.53SELL150$50,929.50----
2026-06-16 11:38:00$339.55SELL150$50,932.50----
2026-06-16 11:37:00$339.36SELL150$50,904.00----
2026-06-16 11:36:00$339.04SELL150$50,856.00----
2026-06-16 11:35:00$339.18SELL150$50,877.00----
2026-06-16 11:34:00$338.80SELL150$50,820.00----
2026-06-16 11:33:00$338.63SELL150$50,794.50----
2026-06-16 11:32:00$338.70SELL150$50,805.00----
2026-06-16 11:31:00$338.85SELL150$50,827.50----
2026-06-16 11:30:00$338.43SELL150$50,764.50----
2026-06-16 11:29:00$338.75SELL150$50,812.50----
2026-06-16 11:28:00$338.85SELL150$50,827.50----
2026-06-16 11:27:00$338.87SELL150$50,830.50----
2026-06-16 11:26:00$338.82SELL150$50,823.00----
2026-06-16 11:25:00$338.66SELL150$50,799.00----
2026-06-16 11:24:00$338.48SELL150$50,772.00----
2026-06-16 11:23:00$338.44SELL150$50,766.00----
2026-06-16 11:22:00$338.40SELL150$50,760.00----
2026-06-16 11:21:00$338.40SELL150$50,760.00----
2026-06-16 11:20:00$338.44SELL150$50,766.00----
2026-06-16 11:19:00$338.35SELL150$50,752.50----
2026-06-16 11:18:00$337.91SELL150$50,686.50----
2026-06-16 11:17:00$338.12SELL150$50,718.00----
2026-06-16 11:16:00$338.20SELL150$50,730.00----
2026-06-16 09:54:00$338.04SELL150$50,706.00----
2026-06-16 09:53:00$338.82SELL150$50,823.00----
2026-06-16 09:52:00$338.90SELL150$50,835.00----
2026-06-16 09:51:00$338.95SELL150$50,842.50----
2026-06-16 09:50:00$339.70SELL150$50,955.00----
2026-06-16 09:49:00$339.75SELL150$50,962.50----
2026-06-16 09:48:00$338.66SELL150$50,799.00----
2026-06-16 09:47:00$338.77SELL150$50,815.50----
2026-06-16 09:46:00$338.60SELL150$50,790.00----
2026-06-16 09:45:00$338.72SELL150$50,808.00----
2026-06-16 09:44:00$338.68SELL150$50,802.00----
2026-06-16 09:43:00$338.41SELL150$50,761.50----
2026-06-16 09:42:00$338.03SELL150$50,704.50----
2026-06-16 09:41:00$338.61SELL150$50,791.50----
2026-06-16 09:40:00$338.36SELL150$50,754.00----
2026-06-16 09:39:00$338.31SELL150$50,746.50----
2026-06-16 09:38:00$338.69SELL150$50,803.50----
2026-06-16 09:37:00$338.22SELL150$50,733.00----
2026-06-16 09:36:00$338.53SELL150$50,779.50----
2026-06-16 09:35:00$338.32SELL150$50,748.00----
2026-06-16 09:34:00$338.67SELL150$50,800.50----
2026-06-16 09:33:00$338.60SELL150$50,790.00----
2026-06-16 09:32:00$339.06SELL150$50,859.00----
2026-06-16 09:31:00$338.75SELL150$50,812.50----
2026-06-15 15:20:00$337.22SELL160$53,955.20----
2026-06-15 15:15:00$337.24SELL160$53,958.40----
2026-06-15 15:00:00$337.31SELL160$53,969.60----
2026-06-15 14:59:00$337.50SELL160$54,000.00----
2026-06-15 14:58:00$337.45SELL160$53,992.00----
2026-06-15 14:57:00$337.55SELL160$54,008.00----
2026-06-15 14:56:00$337.50SELL160$53,999.20----
2026-06-15 14:55:00$337.45SELL160$53,992.00----
2026-06-15 14:54:00$337.41SELL160$53,984.80----
2026-06-15 14:53:00$337.47SELL160$53,995.20----
2026-06-15 14:52:00$337.47SELL160$53,995.20----
2026-06-15 14:51:00$337.47SELL160$53,995.20----
2026-06-15 14:50:00$337.24SELL160$53,958.60----
2026-06-15 14:49:00$337.26SELL160$53,961.60----
2026-06-15 14:48:00$337.22SELL160$53,955.20----
2026-06-15 14:47:00$337.28SELL160$53,964.80----
2026-06-15 14:46:00$337.39SELL160$53,982.40----
2026-06-15 14:45:00$337.36SELL160$53,977.60----
2026-06-15 14:44:00$337.36SELL160$53,977.60----
2026-06-15 14:43:00$337.39SELL160$53,982.40----
2026-06-15 14:42:00$337.52SELL160$54,003.20----
2026-06-15 14:41:00$337.40SELL160$53,984.00----
2026-06-15 14:40:00$337.26SELL160$53,961.60----
2026-06-15 14:39:00$337.36SELL160$53,977.60----
2026-06-15 14:38:00$337.62SELL160$54,019.20----
2026-06-15 14:37:00$337.48SELL160$53,996.80----
2026-06-15 14:36:00$337.60SELL160$54,016.00----
2026-06-15 14:35:00$337.46SELL160$53,993.60----
2026-06-15 14:34:00$337.61SELL160$54,017.60----
2026-06-15 14:33:00$337.53SELL160$54,004.00----
2026-06-15 14:32:00$337.47SELL160$53,995.20----
2026-06-15 14:22:00$337.26SELL160$53,961.60----
2026-06-15 14:21:00$337.37SELL160$53,979.20----
2026-06-15 14:20:00$337.60SELL160$54,016.00----
2026-06-15 14:19:00$337.57SELL160$54,011.20----
2026-06-15 14:18:00$337.74SELL160$54,038.40----
2026-06-15 14:17:00$337.69SELL160$54,029.60----
2026-06-15 14:16:00$337.67SELL160$54,026.40----
2026-06-15 14:15:00$337.90SELL160$54,064.00----
2026-06-15 14:14:00$338.08SELL160$54,092.00----
2026-06-15 14:13:00$337.60SELL160$54,016.00----
2026-06-15 13:53:00$337.21SELL160$53,953.60----
2026-06-15 13:50:00$337.41SELL160$53,984.80----
2026-06-15 13:49:00$337.51SELL160$54,001.60----
2026-06-15 13:48:00$337.27SELL160$53,963.20----
2026-06-15 13:47:00$337.25SELL160$53,960.00----
2026-06-15 13:46:00$337.47SELL160$53,994.40----
2026-06-15 13:45:00$337.54SELL160$54,005.60----
2026-06-15 13:44:00$337.55SELL160$54,007.20----
2026-06-15 13:43:00$337.55SELL160$54,008.00----
2026-06-15 13:42:00$337.54SELL160$54,006.40----
2026-06-15 13:41:00$337.53SELL160$54,004.80----
2026-06-15 13:40:00$337.58SELL160$54,012.80----
2026-06-15 13:39:00$337.62SELL160$54,019.20----
2026-06-15 13:38:00$337.65SELL160$54,023.20----
2026-06-15 13:37:00$337.68SELL160$54,028.00----
2026-06-15 13:36:00$337.70SELL160$54,032.00----
2026-06-15 13:35:00$337.48SELL160$53,997.60----
2026-06-15 13:34:00$337.41SELL160$53,985.60----
2026-06-15 13:33:00$337.32SELL160$53,971.70----
2026-06-15 13:32:00$337.47SELL160$53,994.40----
2026-06-15 13:31:00$337.57SELL160$54,011.20----
2026-06-15 13:30:00$337.61SELL160$54,017.60----
2026-06-15 13:29:00$337.61SELL160$54,017.60----
2026-06-15 13:28:00$337.76SELL160$54,041.60----
2026-06-15 13:27:00$337.82SELL160$54,051.20----
2026-06-15 13:26:00$337.81SELL160$54,049.60----
2026-06-15 13:25:00$337.83SELL160$54,052.00----
2026-06-15 13:24:00$337.79SELL160$54,046.40----
2026-06-15 13:23:00$337.85SELL160$54,055.20----
2026-06-15 13:22:00$337.82SELL160$54,051.20----
2026-06-15 13:21:00$337.82SELL160$54,050.40----
2026-06-15 13:20:00$337.76SELL160$54,041.60----
2026-06-15 13:19:00$337.73SELL160$54,036.80----
2026-06-15 13:18:00$337.83SELL160$54,052.80----
2026-06-15 13:17:00$337.77SELL160$54,042.40----
2026-06-15 13:16:00$337.69SELL160$54,030.40----
2026-06-15 13:15:00$337.70SELL160$54,032.00----
2026-06-15 13:14:00$337.78SELL160$54,044.80----
2026-06-15 13:13:00$337.79SELL160$54,046.40----
2026-06-15 13:12:00$337.73SELL160$54,036.80----
2026-06-15 13:11:00$337.70SELL160$54,032.00----
2026-06-15 13:10:00$337.69SELL160$54,030.40----
2026-06-15 13:09:00$337.73SELL160$54,036.00----
2026-06-15 13:08:00$337.61SELL160$54,017.60----
2026-06-15 13:07:00$337.52SELL160$54,003.20----
2026-06-15 13:06:00$337.44SELL160$53,990.40----
2026-06-15 13:05:00$337.38SELL160$53,980.00----
2026-06-15 13:04:00$337.76SELL160$54,041.60----
2026-06-15 13:03:00$337.52SELL160$54,002.40----
2026-06-15 13:02:00$337.35SELL160$53,976.00----
2026-06-15 13:01:00$337.64SELL160$54,022.40----
2026-06-15 13:00:00$337.53SELL160$54,004.80----
2026-06-15 12:59:00$337.50SELL160$54,000.00----
2026-06-15 12:58:00$337.44SELL160$53,989.60----
2026-06-15 12:57:00$337.44SELL160$53,990.40----
2026-06-15 12:56:00$337.36SELL160$53,976.80----
2026-06-15 12:55:00$337.25SELL160$53,959.20----
2026-06-15 12:51:00$337.28SELL160$53,964.80----
2026-06-15 12:33:00$337.26SELL160$53,960.80----
2026-06-15 12:32:00$337.36SELL160$53,977.60----
2026-06-15 12:31:00$337.36SELL160$53,977.60----
2026-06-15 12:30:00$337.42SELL160$53,987.20----
2026-06-15 12:29:00$337.43SELL160$53,988.80----
2026-06-15 12:28:00$337.42SELL160$53,987.20----
2026-06-15 12:27:00$337.38SELL160$53,980.80----
2026-06-15 12:26:00$337.55SELL160$54,008.00----
2026-06-15 12:25:00$337.60SELL160$54,016.00----
2026-06-15 12:24:00$337.80SELL160$54,048.00----
2026-06-15 12:23:00$337.78SELL160$54,044.80----
2026-06-15 12:22:00$337.80SELL160$54,048.00----
2026-06-15 12:21:00$337.77SELL160$54,043.20----
2026-06-15 12:20:00$338.10SELL160$54,096.00----
2026-06-15 12:19:00$337.99SELL160$54,078.40----
2026-06-15 12:18:00$337.98SELL160$54,077.00----
2026-06-15 12:17:00$337.96SELL160$54,073.60----
2026-06-15 12:16:00$337.89SELL160$54,062.10----
2026-06-15 12:15:00$338.32SELL160$54,130.40----
2026-06-15 12:14:00$338.27SELL160$54,123.20----
2026-06-15 12:13:00$338.41SELL160$54,144.80----
2026-06-15 12:12:00$338.51SELL160$54,161.60----
2026-06-15 12:11:00$338.46SELL160$54,153.60----
2026-06-15 12:10:00$338.56SELL160$54,168.80----
2026-06-15 12:09:00$338.44SELL160$54,150.40----
2026-06-15 12:08:00$338.50SELL160$54,160.00----
2026-06-15 12:07:00$338.63SELL160$54,180.80----
2026-06-15 12:06:00$338.54SELL160$54,166.40----
2026-06-15 12:05:00$338.68SELL160$54,188.80----
2026-06-15 12:04:00$338.98SELL160$54,236.80----
2026-06-15 12:03:00$339.11SELL160$54,256.80----
2026-06-15 12:02:00$339.06SELL160$54,249.60----
2026-06-15 12:01:00$339.33SELL160$54,292.80----
2026-06-15 12:00:00$339.17SELL160$54,266.40----
2026-06-15 11:59:00$339.20SELL160$54,272.00----
2026-06-15 11:58:00$339.08SELL160$54,252.80----
2026-06-15 11:57:00$339.26SELL160$54,281.60----
2026-06-15 11:56:00$339.09SELL160$54,254.40----
2026-06-15 11:55:00$338.93SELL160$54,228.00----
2026-06-15 11:54:00$338.87SELL160$54,219.20----
2026-06-15 11:53:00$339.00SELL160$54,240.00----
2026-06-15 11:52:00$339.08SELL160$54,252.80----
2026-06-15 11:51:00$339.01SELL160$54,240.80----
2026-06-15 11:50:00$339.26SELL160$54,281.60----
2026-06-15 11:49:00$339.18SELL160$54,268.80----
2026-06-15 11:48:00$339.49SELL160$54,318.40----
2026-06-15 11:47:00$339.33SELL160$54,292.80----
2026-06-15 11:46:00$339.27SELL160$54,283.20----
2026-06-15 11:45:00$339.39SELL160$54,302.40----
2026-06-15 11:44:00$339.14SELL160$54,262.40----
2026-06-15 11:43:00$339.08SELL160$54,253.10----
2026-06-15 11:42:00$339.20SELL160$54,271.20----
2026-06-15 11:41:00$338.96SELL160$54,233.60----
2026-06-15 11:40:00$339.33SELL160$54,292.80----
2026-06-15 11:39:00$339.21SELL160$54,273.60----
2026-06-15 11:38:00$339.19SELL160$54,270.40----
2026-06-15 11:37:00$339.35SELL160$54,295.20----
2026-06-15 11:36:00$339.35SELL160$54,296.00----
2026-06-15 11:35:00$339.30SELL160$54,288.00----
2026-06-15 11:34:00$339.36SELL160$54,297.60----
2026-06-15 11:33:00$338.85SELL160$54,216.00----
2026-06-15 11:32:00$338.65SELL160$54,184.80----
2026-06-15 11:31:00$338.44SELL160$54,150.40----
2026-06-15 11:30:00$338.49SELL160$54,158.40----
2026-06-15 11:29:00$338.16SELL160$54,105.60----
2026-06-15 11:28:00$338.25SELL160$54,120.00----
2026-06-15 11:27:00$338.13SELL160$54,100.80----
2026-06-15 11:26:00$338.25SELL160$54,120.00----
2026-06-15 11:25:00$338.31SELL160$54,128.80----
2026-06-15 11:24:00$338.26SELL160$54,121.60----
2026-06-15 11:23:00$338.36SELL160$54,137.60----
2026-06-15 11:22:00$338.76SELL160$54,201.60----
2026-06-15 11:21:00$338.89SELL160$54,222.40----
2026-06-15 11:20:00$338.78SELL160$54,204.80----
2026-06-15 11:19:00$338.60SELL160$54,176.00----
2026-06-15 11:18:00$338.93SELL160$54,228.80----
2026-06-15 11:17:00$339.01SELL160$54,241.60----
2026-06-15 11:16:00$339.46SELL160$54,313.60----
2026-06-15 11:15:00$339.61SELL160$54,337.60----
2026-06-15 11:14:00$339.72SELL160$54,355.20----
2026-06-15 11:13:00$339.55SELL160$54,328.00----
2026-06-15 11:12:00$339.49SELL160$54,318.40----
2026-06-15 11:11:00$339.36SELL160$54,297.60----
2026-06-15 11:10:00$339.58SELL160$54,332.80----
2026-06-15 11:09:00$339.34SELL160$54,294.40----
2026-06-15 11:08:00$339.21SELL160$54,273.60----
2026-06-15 11:07:00$339.06SELL160$54,249.60----
2026-06-15 11:06:00$338.60SELL160$54,176.00----
2026-06-15 11:05:00$338.67SELL160$54,187.20----
2026-06-15 11:04:00$339.17SELL160$54,267.20----
2026-06-15 11:03:00$339.00SELL160$54,240.00----
2026-06-15 11:02:00$338.72SELL160$54,195.20----
2026-06-15 11:01:00$338.61SELL160$54,177.60----
2026-06-15 11:00:00$338.38SELL160$54,140.80----
2026-06-15 10:59:00$338.82SELL160$54,211.20----
2026-06-15 10:58:00$338.78SELL160$54,204.80----
2026-06-15 10:57:00$338.89SELL160$54,222.40----
2026-06-15 10:56:00$338.78SELL160$54,204.80----
2026-06-15 10:55:00$338.77SELL160$54,203.20----
2026-06-15 10:54:00$339.18SELL160$54,268.80----
2026-06-15 10:53:00$339.16SELL160$54,265.60----
2026-06-15 10:52:00$339.23SELL160$54,276.80----
2026-06-15 10:51:00$339.15SELL160$54,264.00----
2026-06-15 10:50:00$339.39SELL160$54,302.40----
2026-06-15 10:49:00$339.23SELL160$54,276.80----
2026-06-15 10:48:00$339.48SELL160$54,316.80----
2026-06-15 10:47:00$339.78SELL160$54,364.80----
2026-06-15 10:46:00$339.44SELL160$54,310.40----
2026-06-15 10:45:00$339.51SELL160$54,321.60----
2026-06-15 10:44:00$339.11SELL160$54,257.60----
2026-06-15 10:43:00$338.50SELL160$54,160.00----
2026-06-15 10:42:00$338.53SELL160$54,164.80----
2026-06-15 10:41:00$338.46SELL160$54,153.60----
2026-06-15 10:40:00$338.24SELL160$54,118.40----
2026-06-15 10:39:00$338.28SELL160$54,124.80----
2026-06-15 10:38:00$337.81SELL160$54,049.60----
2026-06-15 10:37:00$337.59SELL160$54,014.40----
2026-06-15 10:36:00$337.82SELL160$54,051.20----
2026-06-15 10:35:00$337.58SELL160$54,012.80----
2026-06-15 10:34:00$337.47SELL160$53,995.20----
2026-06-15 10:33:00$337.00SELL160$53,920.00----
2026-06-15 10:32:00$337.26SELL160$53,961.60----
2026-06-15 10:31:00$336.88SELL160$53,900.80----
2026-06-15 10:30:00$336.70SELL160$53,872.00----
2026-06-15 10:29:00$337.34SELL160$53,974.40----
2026-06-15 10:28:00$337.61SELL160$54,017.60----
2026-06-15 10:27:00$337.38SELL160$53,980.80----
2026-06-15 10:26:00$337.45SELL160$53,992.00----
2026-06-15 10:25:00$337.26SELL160$53,961.60----
2026-06-15 10:24:00$337.29SELL160$53,966.40----
2026-06-15 10:23:00$337.19SELL160$53,950.40----
2026-06-15 10:22:00$337.22SELL160$53,955.20----
2026-06-15 10:21:00$337.42SELL160$53,987.20----
2026-06-15 10:20:00$337.39SELL160$53,982.40----
2026-06-15 10:19:00$337.33SELL160$53,972.80----
2026-06-15 10:18:00$337.43SELL160$53,988.80----
2026-06-15 10:17:00$337.38SELL160$53,980.80----
2026-06-15 10:16:00$336.83SELL160$53,892.80----
2026-06-15 10:15:00$336.77SELL160$53,883.20----
2026-06-15 10:14:00$337.12SELL160$53,939.20----
2026-06-15 10:13:00$337.35SELL160$53,976.00----
2026-06-15 10:12:00$337.34SELL160$53,974.40----
2026-06-15 10:11:00$337.07SELL160$53,931.20----
2026-06-15 10:10:00$337.45SELL160$53,992.00----
2026-06-15 10:09:00$337.60SELL160$54,016.00----
2026-06-15 10:08:00$337.48SELL160$53,996.80----
2026-06-15 10:07:00$338.24SELL160$54,118.40----
2026-06-15 10:06:00$338.07SELL160$54,091.20----
2026-06-15 10:05:00$337.60SELL160$54,016.00----
2026-06-15 10:04:00$337.65SELL160$54,024.00----
2026-06-15 10:03:00$337.65SELL160$54,024.00----
2026-06-15 10:02:00$337.53SELL160$54,004.80----
2026-06-15 10:01:00$338.07SELL160$54,091.20----
2026-06-15 10:00:00$338.59SELL160$54,174.40----
2026-06-15 09:59:00$338.27SELL160$54,123.20----
2026-06-15 09:58:00$338.01SELL160$54,081.60----
2026-06-15 09:57:00$337.50SELL160$54,000.00----
2026-06-15 09:56:00$336.84SELL160$53,894.40----
2026-06-15 09:55:00$336.75SELL160$53,880.00----
2026-06-15 09:54:00$336.41SELL160$53,825.60----
2026-06-15 09:53:00$335.88SELL160$53,740.80----
2026-06-15 09:52:00$335.33SELL160$53,652.80----
2026-06-15 09:51:00$335.55SELL160$53,688.00----
2026-06-15 09:50:00$335.08SELL160$53,612.80----
2026-06-15 09:48:00$334.30SELL160$53,488.00----
2026-06-15 09:47:00$334.56SELL160$53,529.60----
2026-06-15 09:46:00$334.30SELL160$53,488.00----
2026-06-15 09:45:00$334.54SELL160$53,526.40----
2026-06-15 09:44:00$335.00SELL160$53,600.00----
2026-06-15 09:43:00$334.87SELL160$53,579.20----
2026-06-15 09:42:00$334.69SELL160$53,550.40----
2026-06-15 09:41:00$335.05SELL160$53,608.00----
2026-06-15 09:40:00$335.08SELL160$53,612.80----
2026-06-15 09:39:00$336.21SELL160$53,793.60----
2026-06-15 09:38:00$336.65SELL160$53,864.00----
2026-06-15 09:37:00$336.16SELL160$53,785.60----
2026-06-15 09:36:00$335.99SELL160$53,758.40----
2026-06-15 09:35:00$336.19SELL160$53,790.40----
2026-06-15 09:34:00$335.36SELL160$53,657.60----
2026-06-15 09:33:00$335.07SELL160$53,611.20----
2026-06-15 09:32:00$333.60SELL160$53,376.00----
2026-06-15 09:31:00$330.80SELL160$52,928.00----
2026-06-15 09:30:00$331.31SELL160$53,009.60----
2026-06-12 15:59:00$325.43SELL160$52,068.80----
2026-06-12 15:58:00$325.45SELL160$52,072.00----
2026-06-12 15:57:00$325.43SELL160$52,068.80----
2026-06-12 15:56:00$325.47SELL160$52,075.20----
2026-06-12 15:55:00$325.44SELL160$52,070.40----
2026-06-12 15:54:00$325.15SELL160$52,024.00----
2026-06-12 15:53:00$325.33SELL160$52,052.80----
2026-06-12 15:52:00$325.44SELL160$52,070.40----
2026-06-12 15:51:00$325.38SELL160$52,060.80----
2026-06-12 15:50:00$325.56SELL160$52,089.60----
2026-06-12 15:49:00$325.50SELL160$52,080.00----
2026-06-12 15:48:00$325.31SELL160$52,049.60----
2026-06-12 15:47:00$325.25SELL160$52,039.20----
2026-06-12 15:46:00$325.14SELL160$52,022.40----
2026-06-12 15:45:00$325.16SELL160$52,025.60----
2026-06-12 15:44:00$325.31SELL160$52,049.60----
2026-06-12 15:43:00$325.14SELL160$52,022.40----
2026-06-12 15:42:00$324.94SELL160$51,989.60----
2026-06-12 15:41:00$324.80SELL160$51,968.00----
2026-06-12 15:40:00$324.87SELL160$51,979.20----
2026-06-12 15:39:00$324.80SELL160$51,968.00----
2026-06-12 15:38:00$324.81SELL160$51,969.60----
2026-06-12 15:37:00$324.80SELL160$51,968.00----
2026-06-12 15:36:00$324.82SELL160$51,971.20----
2026-06-12 15:35:00$324.74SELL160$51,958.40----
2026-06-12 15:34:00$324.73SELL160$51,956.00----
2026-06-12 15:33:00$324.97SELL160$51,995.20----
2026-06-12 15:32:00$325.05SELL160$52,008.00----
2026-06-12 15:31:00$324.97SELL160$51,994.40----
2026-06-12 15:30:00$325.00SELL160$52,000.00----
2026-06-12 15:29:00$325.10SELL160$52,016.00----
2026-06-12 15:28:00$324.94SELL160$51,990.40----
2026-06-12 15:27:00$324.94SELL160$51,990.40----
2026-06-12 15:26:00$325.00SELL160$52,000.00----
2026-06-12 15:25:00$325.11SELL160$52,017.60----
2026-06-12 15:24:00$324.95SELL160$51,992.00----
2026-06-12 15:23:00$324.89SELL160$51,981.60----
2026-06-12 15:22:00$324.87SELL160$51,978.40----
2026-06-12 15:21:00$324.92SELL160$51,988.00----
2026-06-12 15:20:00$324.82SELL160$51,970.40----
2026-06-12 15:19:00$324.78SELL160$51,964.80----
2026-06-12 15:18:00$324.93SELL160$51,988.80----
2026-06-12 15:17:00$324.92SELL160$51,987.20----
2026-06-12 15:16:00$324.83SELL160$51,972.80----
2026-06-12 15:15:00$324.96SELL160$51,993.60----
2026-06-12 15:14:00$325.22SELL160$52,035.20----
2026-06-12 15:13:00$324.95SELL160$51,992.00----
2026-06-12 15:12:00$324.91SELL160$51,985.60----
2026-06-12 15:11:00$324.71SELL160$51,952.80----
2026-06-12 15:10:00$324.86SELL160$51,977.60----
2026-06-12 15:09:00$324.88SELL160$51,980.80----
2026-06-12 15:08:00$324.81SELL160$51,968.80----
2026-06-12 15:07:00$324.64SELL160$51,942.40----
2026-06-12 15:06:00$324.75SELL160$51,960.00----
2026-06-12 15:05:00$324.76SELL160$51,961.60----
2026-06-12 15:04:00$324.83SELL160$51,972.80----
2026-06-12 15:03:00$324.70SELL160$51,952.00----
2026-06-12 15:02:00$324.67SELL160$51,947.20----
2026-06-12 15:01:00$324.50SELL160$51,920.00----
2026-06-12 15:00:00$324.48SELL160$51,916.80----
2026-06-12 14:59:00$324.36SELL160$51,897.60----
2026-06-12 14:58:00$324.55SELL160$51,928.00----
2026-06-12 14:57:00$324.57SELL160$51,931.20----
2026-06-12 14:56:00$324.70SELL160$51,952.00----
2026-06-12 14:55:00$324.70SELL160$51,952.00----
2026-06-12 14:54:00$324.79SELL160$51,965.60----
2026-06-12 14:53:00$324.69SELL160$51,949.60----
2026-06-12 14:52:00$324.62SELL160$51,939.20----
2026-06-12 14:51:00$324.56SELL160$51,929.60----
2026-06-12 14:50:00$324.50SELL160$51,919.20----
2026-06-12 14:49:00$324.60SELL160$51,936.00----
2026-06-12 14:48:00$324.63SELL160$51,940.80----
2026-06-12 14:47:00$324.61SELL160$51,937.20----
2026-06-12 14:46:00$324.52SELL160$51,923.20----
2026-06-12 14:45:00$324.61SELL160$51,938.40----
2026-06-12 14:44:00$324.44SELL160$51,910.40----
2026-06-12 14:43:00$324.44SELL160$51,910.40----
2026-06-12 14:42:00$324.37SELL160$51,899.20----
2026-06-12 14:41:00$324.45SELL160$51,912.00----
2026-06-12 14:40:00$324.38SELL160$51,900.80----
2026-06-12 14:39:00$324.32SELL160$51,891.20----
2026-06-12 14:38:00$324.24SELL160$51,878.40----
2026-06-12 14:37:00$324.33SELL160$51,892.80----
2026-06-12 14:36:00$324.34SELL160$51,894.40----
2026-06-12 14:35:00$324.41SELL160$51,905.60----
2026-06-12 14:34:00$324.31SELL160$51,889.60----
2026-06-12 14:33:00$324.51SELL160$51,921.60----
2026-06-12 14:32:00$324.53SELL160$51,924.80----
2026-06-12 14:31:00$324.50SELL160$51,920.00----
2026-06-12 14:30:00$324.55SELL160$51,928.80----
2026-06-12 14:29:00$324.54SELL160$51,926.40----
2026-06-12 14:28:00$324.45SELL160$51,911.20----
2026-06-12 14:27:00$324.45SELL160$51,912.00----
2026-06-12 14:26:00$324.48SELL160$51,916.80----
2026-06-12 14:25:00$324.61SELL160$51,937.60----
2026-06-12 14:24:00$324.40SELL160$51,904.00----
2026-06-12 14:23:00$324.29SELL160$51,886.40----
2026-06-12 14:22:00$324.34SELL160$51,894.40----
2026-06-12 14:21:00$324.42SELL160$51,906.40----
2026-06-12 14:20:00$324.29SELL160$51,886.40----
2026-06-12 14:19:00$324.26SELL160$51,880.80----
2026-06-12 14:18:00$324.45SELL160$51,912.00----
2026-06-12 14:17:00$324.41SELL160$51,904.80----
2026-06-12 14:16:00$324.43SELL160$51,908.80----
2026-06-12 14:15:00$324.46SELL160$51,913.60----
2026-06-12 14:14:00$324.46SELL160$51,913.60----
2026-06-12 14:13:00$324.66SELL160$51,945.60----
2026-06-12 14:12:00$324.66SELL160$51,945.60----
2026-06-12 14:11:00$324.70SELL160$51,952.00----
2026-06-12 14:10:00$324.57SELL160$51,931.20----
2026-06-12 14:09:00$324.44SELL160$51,910.40----
2026-06-12 14:08:00$324.34SELL160$51,894.40----
2026-06-12 14:07:00$324.44SELL160$51,910.40----
2026-06-12 14:06:00$324.50SELL160$51,920.00----
2026-06-12 14:05:00$324.47SELL160$51,915.20----
2026-06-12 14:04:00$324.57SELL160$51,931.20----
2026-06-12 14:03:00$324.46SELL160$51,913.60----
2026-06-12 14:02:00$324.44SELL160$51,910.40----
2026-06-12 14:01:00$324.39SELL160$51,902.40----
2026-06-12 14:00:00$324.34SELL160$51,894.40----
2026-06-12 13:59:00$324.25SELL160$51,880.00----
2026-06-12 13:58:00$324.48SELL160$51,916.80----
2026-06-12 13:57:00$324.58SELL160$51,932.80----
2026-06-12 13:56:00$324.45SELL160$51,911.20----
2026-06-12 13:55:00$324.56SELL160$51,928.80----
2026-06-12 13:54:00$324.76SELL160$51,961.60----
2026-06-12 13:53:00$324.79SELL160$51,966.40----
2026-06-12 13:52:00$324.74SELL160$51,958.40----
2026-06-12 13:51:00$324.76SELL160$51,961.60----
2026-06-12 13:50:00$324.77SELL160$51,963.20----
2026-06-12 13:49:00$324.64SELL160$51,942.40----
2026-06-12 13:48:00$324.60SELL160$51,936.00----
2026-06-12 13:47:00$324.62SELL160$51,939.20----
2026-06-12 13:46:00$324.48SELL160$51,916.80----
2026-06-12 13:45:00$324.34SELL160$51,894.40----
2026-06-12 13:44:00$324.36SELL160$51,897.60----
2026-06-12 13:43:00$324.26SELL160$51,881.60----
2026-06-12 13:42:00$324.38SELL160$51,900.80----
2026-06-12 13:41:00$324.37SELL160$51,899.20----
2026-06-12 13:40:00$324.37SELL160$51,899.20----
2026-06-12 13:39:00$324.40SELL160$51,904.00----
2026-06-12 13:38:00$324.45SELL160$51,912.00----
2026-06-12 13:37:00$324.50SELL160$51,920.00----
2026-06-12 13:36:00$324.33SELL160$51,892.80----
2026-06-12 13:35:00$324.26SELL160$51,881.60----
2026-06-12 13:34:00$324.21SELL160$51,873.60----
2026-06-12 13:33:00$324.10SELL160$51,856.00----
2026-06-12 13:32:00$324.23SELL160$51,876.80----
2026-06-12 13:31:00$324.11SELL160$51,857.60----
2026-06-12 13:30:00$324.15SELL160$51,864.00----
2026-06-12 13:29:00$324.30SELL160$51,888.00----
2026-06-12 13:28:00$324.36SELL160$51,897.60----
2026-06-12 13:27:00$324.11SELL160$51,857.60----
2026-06-12 13:26:00$324.23SELL160$51,876.80----
2026-06-12 13:25:00$324.20SELL160$51,872.00----
2026-06-12 13:24:00$324.30SELL160$51,888.00----
2026-06-12 13:23:00$324.21SELL160$51,873.60----
2026-06-12 13:22:00$324.27SELL160$51,883.20----
2026-06-12 13:21:00$324.30SELL160$51,888.00----
2026-06-12 13:20:00$324.35SELL160$51,896.00----
2026-06-12 13:19:00$324.51SELL160$51,921.60----
2026-06-12 13:18:00$323.99SELL160$51,838.40----
2026-06-12 13:17:00$323.95SELL160$51,832.00----
2026-06-12 13:16:00$324.14SELL160$51,862.40----
2026-06-12 13:15:00$324.02SELL160$51,843.20----
2026-06-12 13:14:00$323.91SELL160$51,825.60----
2026-06-12 13:13:00$323.83SELL160$51,812.80----
2026-06-12 13:12:00$324.06SELL160$51,849.60----
2026-06-12 13:11:00$323.95SELL160$51,832.00----
2026-06-12 13:10:00$323.89SELL160$51,822.40----
2026-06-12 13:09:00$323.80SELL160$51,808.00----
2026-06-12 13:08:00$323.83SELL160$51,812.80----
2026-06-12 13:07:00$324.00SELL160$51,840.00----
2026-06-12 13:06:00$323.90SELL160$51,824.00----
2026-06-12 13:05:00$323.71SELL160$51,793.60----
2026-06-12 13:04:00$323.55SELL160$51,768.00----
2026-06-12 13:03:00$323.67SELL160$51,787.20----
2026-06-12 13:02:00$323.65SELL160$51,784.00----
2026-06-12 13:01:00$323.78SELL160$51,804.80----
2026-06-12 13:00:00$323.67SELL160$51,787.20----
2026-06-12 12:59:00$323.57SELL160$51,771.20----
2026-06-12 12:58:00$323.45SELL160$51,752.00----
2026-06-12 12:57:00$323.61SELL160$51,777.60----
2026-06-12 12:56:00$323.55SELL160$51,768.00----
2026-06-12 12:55:00$323.70SELL160$51,792.00----
2026-06-12 12:54:00$323.59SELL160$51,774.40----
2026-06-12 12:53:00$323.99SELL160$51,838.40----
2026-06-12 12:52:00$323.95SELL160$51,832.00----
2026-06-12 12:51:00$324.02SELL160$51,843.20----
2026-06-12 12:50:00$324.16SELL160$51,865.60----
2026-06-12 12:49:00$324.36SELL160$51,897.60----
2026-06-12 12:48:00$324.38SELL160$51,900.80----
2026-06-12 12:47:00$324.17SELL160$51,867.20----
2026-06-12 12:46:00$324.12SELL160$51,859.20----
2026-06-12 12:45:00$324.22SELL160$51,875.20----
2026-06-12 12:44:00$324.25SELL160$51,880.00----
2026-06-12 12:43:00$324.45SELL160$51,912.00----
2026-06-12 12:42:00$324.38SELL160$51,900.80----
2026-06-12 12:41:00$324.59SELL160$51,934.40----
2026-06-12 12:40:00$324.57SELL160$51,931.20----
2026-06-12 12:39:00$324.31SELL160$51,889.60----
2026-06-12 12:38:00$324.23SELL160$51,876.80----
2026-06-12 12:37:00$324.25SELL160$51,880.00----
2026-06-12 12:36:00$324.13SELL160$51,860.80----
2026-06-12 12:35:00$324.21SELL160$51,873.60----
2026-06-12 12:34:00$324.27SELL160$51,883.20----
2026-06-12 12:33:00$324.25SELL160$51,880.00----
2026-06-12 12:32:00$324.22SELL160$51,875.20----
2026-06-12 12:31:00$324.08SELL160$51,852.80----
2026-06-12 12:30:00$324.04SELL160$51,846.40----
2026-06-12 12:29:00$323.99SELL160$51,838.40----
2026-06-12 12:28:00$324.07SELL160$51,851.20----
2026-06-12 12:27:00$323.96SELL160$51,833.60----
2026-06-12 12:26:00$324.19SELL160$51,870.40----
2026-06-12 12:25:00$324.12SELL160$51,859.20----
2026-06-12 12:24:00$324.26SELL160$51,881.60----
2026-06-12 12:23:00$324.14SELL160$51,862.40----
2026-06-12 12:22:00$324.22SELL160$51,875.20----
2026-06-12 12:21:00$323.99SELL160$51,838.40----
2026-06-12 12:20:00$323.91SELL160$51,825.60----
2026-06-12 12:19:00$324.05SELL160$51,848.00----
2026-06-12 12:18:00$324.20SELL160$51,872.00----
2026-06-12 12:17:00$324.51SELL160$51,921.60----
2026-06-12 12:16:00$324.41SELL160$51,905.60----
2026-06-12 12:15:00$324.45SELL160$51,912.00----
2026-06-12 12:14:00$324.52SELL160$51,923.20----
2026-06-12 12:13:00$324.33SELL160$51,892.80----
2026-06-12 12:12:00$323.53SELL160$51,764.80----
2026-06-12 12:11:00$323.56SELL160$51,769.60----
2026-06-12 12:10:00$323.26SELL160$51,721.60----
2026-06-12 12:09:00$323.32SELL160$51,731.20----
2026-06-12 12:08:00$323.40SELL160$51,744.00----
2026-06-12 12:06:00$323.12SELL160$51,699.20----
2026-06-12 12:05:00$323.24SELL160$51,718.40----
2026-06-12 12:04:00$323.57SELL160$51,771.20----
2026-06-12 12:03:00$323.41SELL160$51,745.60----
2026-06-12 12:02:00$323.34SELL160$51,734.40----
2026-06-12 12:01:00$323.57SELL160$51,771.20----
2026-06-12 12:00:00$323.89SELL160$51,822.40----
2026-06-12 11:59:00$323.77SELL160$51,803.20----
2026-06-12 11:58:00$323.78SELL160$51,804.80----
2026-06-12 11:57:00$324.03SELL160$51,844.80----
2026-06-12 11:56:00$324.18SELL160$51,868.80----
2026-06-12 11:55:00$324.43SELL160$51,908.80----
2026-06-12 11:54:00$324.41SELL160$51,905.60----
2026-06-12 11:53:00$324.40SELL160$51,904.00----
2026-06-12 11:52:00$324.42SELL160$51,907.20----
2026-06-12 11:51:00$324.11SELL160$51,857.60----
2026-06-12 11:50:00$323.99SELL160$51,838.40----
2026-06-12 11:49:00$324.11SELL160$51,857.60----
2026-06-12 11:48:00$324.13SELL160$51,860.80----
2026-06-12 11:47:00$324.43SELL160$51,908.80----
2026-06-12 11:46:00$324.60SELL160$51,936.00----
2026-06-12 11:45:00$324.55SELL160$51,928.00----
2026-06-12 11:44:00$324.43SELL160$51,908.80----
2026-06-12 11:43:00$324.73SELL160$51,956.80----
2026-06-12 11:42:00$324.39SELL160$51,902.40----
2026-06-12 11:41:00$324.21SELL160$51,873.60----
2026-06-12 11:40:00$324.27SELL160$51,883.20----
2026-06-12 11:39:00$324.16SELL160$51,865.60----
2026-06-12 11:38:00$324.00SELL160$51,840.00----
2026-06-12 11:37:00$323.96SELL160$51,833.60----
2026-06-12 11:36:00$324.26SELL160$51,881.60----
2026-06-12 11:35:00$324.31SELL160$51,889.60----
2026-06-12 11:34:00$324.01SELL160$51,841.60----
2026-06-12 11:33:00$324.25SELL160$51,880.00----
2026-06-12 11:32:00$324.23SELL160$51,876.80----
2026-06-12 11:31:00$324.28SELL160$51,884.80----
2026-06-12 11:30:00$324.24SELL160$51,878.40----
2026-06-12 11:29:00$324.40SELL160$51,904.00----
2026-06-12 11:28:00$324.59SELL160$51,934.40----
2026-06-12 11:27:00$324.60SELL160$51,936.00----
2026-06-12 11:26:00$324.63SELL160$51,940.80----
2026-06-12 11:25:00$324.33SELL160$51,892.80----
2026-06-12 11:24:00$324.48SELL160$51,916.80----
2026-06-12 11:23:00$324.13SELL160$51,860.80----
2026-06-12 11:22:00$323.89SELL160$51,822.40----
2026-06-12 11:21:00$323.64SELL160$51,782.40----
2026-06-12 11:20:00$323.63SELL160$51,780.80----
2026-06-12 11:19:00$323.70SELL160$51,792.00----
2026-06-12 11:18:00$323.70SELL160$51,792.00----
2026-06-12 11:17:00$323.56SELL160$51,769.60----
2026-06-12 11:16:00$323.34SELL160$51,734.40----
2026-06-12 11:15:00$323.38SELL160$51,740.80----
2026-06-12 11:14:00$323.56SELL160$51,769.60----
2026-06-12 11:13:00$323.60SELL160$51,776.00----
2026-06-12 11:12:00$323.32SELL160$51,731.20----
2026-06-12 11:11:00$323.31SELL160$51,729.60----
2026-06-12 11:10:00$323.43SELL160$51,748.80----
2026-06-12 11:09:00$323.52SELL160$51,763.20----
2026-06-12 11:08:00$323.65SELL160$51,784.00----
2026-06-12 11:07:00$323.61SELL160$51,777.60----
2026-06-12 11:06:00$323.68SELL160$51,788.80----
2026-06-12 11:05:00$323.80SELL160$51,808.00----
2026-06-12 11:04:00$323.60SELL160$51,776.00----
2026-06-12 11:03:00$323.65SELL160$51,784.00----
2026-06-12 11:02:00$323.81SELL160$51,809.60----
2026-06-12 11:01:00$323.97SELL160$51,835.20----
2026-06-12 11:00:00$323.87SELL160$51,819.20----
2026-06-12 10:59:00$323.35SELL160$51,736.00----
2026-06-12 10:58:00$323.29SELL160$51,726.40----
2026-06-12 10:57:00$322.94SELL160$51,670.40----
2026-06-12 10:56:00$322.62SELL160$51,619.20----
2026-06-12 10:55:00$322.46SELL160$51,593.60----
2026-06-12 10:54:00$322.79SELL160$51,646.40----
2026-06-12 10:53:00$322.07SELL160$51,531.20----
2026-06-12 10:52:00$321.59SELL160$51,454.40----
2026-06-12 10:45:00$321.44SELL160$51,430.40----
2026-06-12 10:43:00$321.50SELL160$51,440.00----
2026-06-12 10:42:00$321.78SELL160$51,484.80----
2026-06-12 10:41:00$321.91SELL160$51,505.60----
2026-06-12 10:40:00$322.24SELL160$51,558.40----
2026-06-12 10:39:00$322.23SELL160$51,556.80----
2026-06-12 10:38:00$322.05SELL160$51,528.00----
2026-06-12 10:37:00$321.86SELL160$51,497.60----
2026-06-12 10:36:00$321.88SELL160$51,500.80----
2026-06-12 10:35:00$321.80SELL160$51,488.00----
2026-06-12 10:34:00$322.10SELL160$51,536.00----
2026-06-12 10:33:00$321.93SELL160$51,508.80----
2026-06-12 10:32:00$322.10SELL160$51,536.00----
2026-06-12 10:31:00$322.18SELL160$51,548.80----
2026-06-12 10:30:00$322.44SELL160$51,590.40----
2026-06-12 10:29:00$322.00SELL160$51,520.00----
2026-06-12 10:28:00$322.48SELL160$51,596.80----
2026-06-12 10:27:00$322.50SELL160$51,600.00----
2026-06-12 10:26:00$321.82SELL160$51,491.20----
2026-06-12 10:25:00$321.46SELL160$51,433.60----
2026-06-12 09:39:00$322.12SELL160$51,539.20----
2026-06-12 09:38:00$321.63SELL160$51,460.80----
2026-06-12 09:37:00$321.65SELL160$51,464.00----
2026-06-12 09:35:00$321.84SELL160$51,494.40----
2026-06-12 09:34:00$321.59SELL160$51,454.40----
2026-06-12 09:33:00$321.86SELL160$51,497.60----
2026-06-12 09:32:00$322.52SELL160$51,603.20----
2026-06-12 09:31:00$322.55SELL160$51,608.00----
2026-06-12 09:30:00$322.77SELL160$51,643.20----
2026-06-09 10:43:00$321.04SELL160$51,366.40----
2026-06-09 10:40:00$321.10SELL160$51,376.00----
2026-06-09 10:39:00$321.18SELL160$51,388.80----
2026-06-09 10:38:00$321.12SELL160$51,379.20----
2026-06-09 10:37:00$321.03SELL160$51,364.80----
2026-06-09 10:36:00$321.39SELL160$51,422.40----
2026-06-09 10:35:00$322.25SELL160$51,560.00----
2026-06-09 10:34:00$321.31SELL160$51,409.60----
2026-06-09 10:33:00$321.34SELL160$51,414.40----
2026-06-09 10:32:00$321.54SELL160$51,446.40----
2026-06-09 10:31:00$321.25SELL160$51,400.00----
2026-06-09 10:30:00$321.16SELL160$51,385.60----
2026-06-09 10:29:00$321.18SELL160$51,388.80----
2026-06-09 10:28:00$321.25SELL160$51,400.00----
2026-06-09 10:27:00$321.58SELL160$51,452.80----
2026-06-09 10:26:00$321.44SELL160$51,430.40----
2026-06-09 10:25:00$321.20SELL160$51,392.00----
2026-06-09 10:24:00$321.21SELL160$51,393.60----
2026-06-09 10:23:00$321.30SELL160$51,408.00----
2026-06-09 10:22:00$321.57SELL160$51,451.20----
2026-06-09 10:21:00$321.04SELL160$51,366.40----
2026-06-09 10:16:00$320.99SELL160$51,358.40----
2026-06-09 10:15:00$321.31SELL160$51,409.60----
2026-06-09 10:14:00$321.64SELL160$51,462.40----
2026-06-09 10:13:00$322.02SELL160$51,523.20----
2026-06-09 10:12:00$322.05SELL160$51,528.00----
2026-06-09 10:11:00$322.05SELL160$51,528.00----
2026-06-09 10:10:00$321.75SELL160$51,480.00----
2026-06-09 10:09:00$321.93SELL160$51,508.80----
2026-06-09 10:08:00$321.88SELL160$51,500.80----
2026-06-09 10:07:00$321.19SELL160$51,390.40----
2026-06-09 10:00:00$321.36SELL160$51,417.60----
2026-06-09 09:59:00$321.57SELL160$51,451.20----
2026-06-09 09:58:00$321.93SELL160$51,508.80----
2026-06-09 09:57:00$322.20SELL160$51,552.00----
2026-06-09 09:56:00$322.10SELL160$51,536.00----
2026-06-09 09:55:00$322.14SELL160$51,542.40----
2026-06-09 09:54:00$322.40SELL160$51,584.00----
2026-06-09 09:53:00$322.21SELL160$51,553.60----
2026-06-09 09:52:00$322.14SELL160$51,542.40----
2026-06-09 09:51:00$322.40SELL160$51,584.00----
2026-06-09 09:50:00$321.49SELL160$51,438.40----
2026-06-09 09:49:00$321.60SELL160$51,456.00----
2026-06-09 09:48:00$321.73SELL160$51,476.80----
2026-06-09 09:47:00$321.26SELL160$51,401.60----
2026-06-09 09:46:00$320.87SELL160$51,339.20----
2026-06-09 09:45:00$321.36SELL160$51,417.60----
2026-06-09 09:44:00$320.93SELL160$51,348.80----
2026-06-09 09:43:00$320.58SELL160$51,292.80----
2026-06-09 09:42:00$320.28SELL160$51,244.80----
2026-06-09 09:41:00$320.04SELL160$51,206.40----
2026-06-09 09:40:00$319.25SELL160$51,080.00----
2026-06-09 09:39:00$318.46SELL160$50,953.60----
2026-06-09 09:38:00$318.00SELL160$50,880.00----
2026-06-09 09:37:00$318.14SELL160$50,902.40----
2026-06-09 09:32:00$317.90SELL160$50,864.00----
2026-06-03 15:59:00$300.61BUY170$51,103.702026-06-09 09:32:00$317.90Sold$2,939.305.75%6
2026-06-03 15:58:00$300.98BUY170$51,166.602026-06-09 09:32:00$317.90Sold$2,876.405.62%6
2026-06-03 15:57:00$300.87BUY170$51,147.902026-06-09 09:32:00$317.90Sold$2,895.105.66%6
2026-06-03 15:56:00$300.62BUY170$51,105.402026-06-09 09:32:00$317.90Sold$2,937.605.75%6
2026-06-03 15:55:00$300.28BUY170$51,047.602026-06-09 09:32:00$317.90Sold$2,995.405.87%6
2026-06-03 15:54:00$300.51BUY170$51,086.702026-06-09 09:32:00$317.90Sold$2,956.305.79%6
2026-06-03 15:53:00$300.59BUY170$51,100.302026-06-09 09:32:00$317.90Sold$2,942.705.76%6
2026-06-03 15:52:00$300.56BUY170$51,095.202026-06-09 09:32:00$317.90Sold$2,947.805.77%6
2026-06-03 15:51:00$300.92BUY170$51,156.402026-06-09 09:32:00$317.90Sold$2,886.605.64%6
2026-06-03 15:50:00$300.94BUY170$51,159.802026-06-09 09:32:00$317.90Sold$2,883.205.64%6
2026-06-03 15:49:00$301.15BUY170$51,195.502026-06-09 09:32:00$317.90Sold$2,847.505.56%6
2026-06-03 15:48:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:47:00$300.86BUY170$51,146.202026-06-09 09:32:00$317.90Sold$2,896.805.66%6
2026-06-03 15:46:00$300.87BUY170$51,147.902026-06-09 09:32:00$317.90Sold$2,895.105.66%6
2026-06-03 15:45:00$301.06BUY170$51,180.202026-06-09 09:32:00$317.90Sold$2,862.805.59%6
2026-06-03 15:44:00$301.13BUY170$51,192.102026-06-09 09:32:00$317.90Sold$2,850.905.57%6
2026-06-03 15:43:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:42:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:41:00$301.05BUY170$51,178.502026-06-09 09:32:00$317.90Sold$2,864.505.6%6
2026-06-03 15:40:00$301.17BUY170$51,198.902026-06-09 09:32:00$317.90Sold$2,844.105.56%6
2026-06-03 15:39:00$301.12BUY170$51,190.402026-06-09 09:32:00$317.90Sold$2,852.605.57%6
2026-06-03 15:38:00$301.13BUY170$51,192.102026-06-09 09:32:00$317.90Sold$2,850.905.57%6
2026-06-03 15:37:00$300.98BUY170$51,166.602026-06-09 09:32:00$317.90Sold$2,876.405.62%6
2026-06-03 15:36:00$300.86BUY170$51,146.202026-06-09 09:32:00$317.90Sold$2,896.805.66%6
2026-06-03 15:35:00$301.03BUY170$51,175.102026-06-09 09:32:00$317.90Sold$2,867.905.6%6
2026-06-03 15:34:00$301.24BUY170$51,210.802026-06-09 09:32:00$317.90Sold$2,832.205.53%6
2026-06-03 15:33:00$301.32BUY170$51,224.402026-06-09 09:32:00$317.90Sold$2,818.605.5%6
2026-06-03 15:32:00$301.17BUY170$51,198.902026-06-09 09:32:00$317.90Sold$2,844.105.56%6
2026-06-03 15:31:00$301.03BUY170$51,175.102026-06-09 09:32:00$317.90Sold$2,867.905.6%6
2026-06-03 15:30:00$301.43BUY170$51,243.102026-06-09 09:32:00$317.90Sold$2,799.905.46%6
2026-06-03 15:29:00$301.70BUY170$51,289.002026-06-09 09:32:00$317.90Sold$2,754.005.37%6
2026-06-03 15:28:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:27:00$301.94BUY170$51,329.802026-06-09 09:32:00$317.90Sold$2,713.205.29%6
2026-06-03 15:26:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:25:00$301.91BUY170$51,324.702026-06-09 09:32:00$317.90Sold$2,718.305.3%6
2026-06-03 15:24:00$301.87BUY170$51,317.902026-06-09 09:32:00$317.90Sold$2,725.105.31%6
2026-06-03 15:23:00$301.93BUY170$51,328.102026-06-09 09:32:00$317.90Sold$2,714.905.29%6
2026-06-03 15:22:00$301.86BUY170$51,316.202026-06-09 09:32:00$317.90Sold$2,726.805.31%6
2026-06-03 15:21:00$301.95BUY170$51,331.502026-06-09 09:32:00$317.90Sold$2,711.505.28%6
2026-06-03 15:20:00$301.92BUY170$51,326.402026-06-09 09:32:00$317.90Sold$2,716.605.29%6
2026-06-03 15:19:00$302.09BUY170$51,355.302026-06-09 09:32:00$317.90Sold$2,687.705.23%6
2026-06-03 15:18:00$302.01BUY170$51,341.702026-06-09 09:32:00$317.90Sold$2,701.305.26%6
2026-06-03 15:17:00$302.11BUY170$51,358.702026-06-09 09:32:00$317.90Sold$2,684.305.23%6
2026-06-03 15:16:00$301.96BUY170$51,333.202026-06-09 09:32:00$317.90Sold$2,709.805.28%6
2026-06-03 15:15:00$301.99BUY170$51,338.302026-06-09 09:32:00$317.90Sold$2,704.705.27%6
2026-06-03 15:14:00$301.67BUY170$51,283.902026-06-09 09:32:00$317.90Sold$2,759.105.38%6
2026-06-03 15:13:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:12:00$301.90BUY170$51,323.002026-06-09 09:32:00$317.90Sold$2,720.005.3%6
2026-06-03 15:11:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:10:00$301.70BUY170$51,289.002026-06-09 09:32:00$317.90Sold$2,754.005.37%6
2026-06-03 15:09:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:08:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:07:00$302.15BUY170$51,365.502026-06-09 09:32:00$317.90Sold$2,677.505.21%6
2026-06-03 15:06:00$301.98BUY170$51,336.602026-06-09 09:32:00$317.90Sold$2,706.405.27%6
2026-06-03 15:05:00$302.10BUY170$51,357.002026-06-09 09:32:00$317.90Sold$2,686.005.23%6
2026-06-03 15:04:00$302.04BUY170$51,346.802026-06-09 09:32:00$317.90Sold$2,696.205.25%6
2026-06-03 15:03:00$301.98BUY170$51,336.602026-06-09 09:32:00$317.90Sold$2,706.405.27%6
2026-06-03 15:02:00$302.17BUY170$51,368.902026-06-09 09:32:00$317.90Sold$2,674.105.21%6
2026-06-03 15:01:00$302.05BUY170$51,348.502026-06-09 09:32:00$317.90Sold$2,694.505.25%6
2026-06-03 15:00:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 14:59:00$302.17BUY170$51,368.902026-06-09 09:32:00$317.90Sold$2,674.105.21%6
2026-06-03 14:58:00$302.33BUY170$51,396.102026-06-09 09:32:00$317.90Sold$2,646.905.15%6
2026-06-03 14:57:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 14:56:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 14:55:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 14:54:00$302.34BUY170$51,397.802026-06-09 09:32:00$317.90Sold$2,645.205.15%6
2026-06-03 14:53:00$302.45BUY170$51,416.502026-06-09 09:32:00$317.90Sold$2,626.505.11%6
2026-06-03 14:52:00$302.82BUY170$51,479.402026-06-09 09:32:00$317.90Sold$2,563.604.98%6
2026-06-03 14:51:00$302.54BUY170$51,431.802026-06-09 09:32:00$317.90Sold$2,611.205.08%6
2026-06-03 14:50:00$302.57BUY170$51,436.902026-06-09 09:32:00$317.90Sold$2,606.105.07%6
2026-06-03 14:49:00$302.72BUY170$51,462.402026-06-09 09:32:00$317.90Sold$2,580.605.01%6
2026-06-03 14:48:00$302.74BUY170$51,465.802026-06-09 09:32:00$317.90Sold$2,577.205.01%6
2026-06-03 14:47:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 14:46:00$302.68BUY170$51,455.602026-06-09 09:32:00$317.90Sold$2,587.405.03%6
2026-06-03 14:45:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 12:22:00$303.03BUY170$51,515.102026-06-09 09:32:00$317.90Sold$2,527.904.91%6
2026-06-03 12:19:00$303.04BUY170$51,516.802026-06-09 09:32:00$317.90Sold$2,526.204.9%6
2026-06-03 12:16:00$302.98BUY170$51,506.602026-06-09 09:32:00$317.90Sold$2,536.404.92%6
2026-06-03 12:15:00$302.83BUY170$51,481.102026-06-09 09:32:00$317.90Sold$2,561.904.98%6
2026-06-03 12:14:00$302.86BUY170$51,486.202026-06-09 09:32:00$317.90Sold$2,556.804.97%6
2026-06-03 12:13:00$302.79BUY170$51,474.302026-06-09 09:32:00$317.90Sold$2,568.704.99%6
2026-06-03 12:12:00$302.64BUY170$51,448.802026-06-09 09:32:00$317.90Sold$2,594.205.04%6
2026-06-03 12:11:00$302.77BUY170$51,470.902026-06-09 09:32:00$317.90Sold$2,572.105%6
2026-06-03 12:10:00$302.86BUY170$51,486.202026-06-09 09:32:00$317.90Sold$2,556.804.97%6
2026-06-03 12:07:00$302.97BUY170$51,504.902026-06-09 09:32:00$317.90Sold$2,538.104.93%6
2026-06-03 12:05:00$302.94BUY170$51,499.802026-06-09 09:32:00$317.90Sold$2,543.204.94%6
2026-06-03 12:04:00$302.92BUY170$51,496.402026-06-09 09:32:00$317.90Sold$2,546.604.95%6
2026-06-03 12:03:00$302.65BUY170$51,450.502026-06-09 09:32:00$317.90Sold$2,592.505.04%6
2026-06-03 12:02:00$302.51BUY170$51,426.702026-06-09 09:32:00$317.90Sold$2,616.305.09%6
2026-06-03 12:01:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 12:00:00$302.64BUY170$51,448.802026-06-09 09:32:00$317.90Sold$2,594.205.04%6
2026-06-03 11:59:00$302.52BUY170$51,428.402026-06-09 09:32:00$317.90Sold$2,614.605.08%6
2026-06-03 11:58:00$302.53BUY170$51,430.102026-06-09 09:32:00$317.90Sold$2,612.905.08%6
2026-06-03 11:57:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 11:56:00$302.48BUY170$51,421.602026-06-09 09:32:00$317.90Sold$2,621.405.1%6
2026-06-03 11:55:00$302.72BUY170$51,462.402026-06-09 09:32:00$317.90Sold$2,580.605.01%6
2026-06-03 11:54:00$302.76BUY170$51,469.202026-06-09 09:32:00$317.90Sold$2,573.805%6
2026-06-03 11:53:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:52:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:51:00$302.63BUY170$51,447.102026-06-09 09:32:00$317.90Sold$2,595.905.05%6
2026-06-03 11:50:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 11:49:00$302.83BUY170$51,481.102026-06-09 09:32:00$317.90Sold$2,561.904.98%6
2026-06-03 11:48:00$302.78BUY170$51,472.602026-06-09 09:32:00$317.90Sold$2,570.404.99%6
2026-06-03 11:47:00$302.77BUY170$51,470.902026-06-09 09:32:00$317.90Sold$2,572.105%6
2026-06-03 11:46:00$302.54BUY170$51,431.802026-06-09 09:32:00$317.90Sold$2,611.205.08%6
2026-06-03 11:45:00$302.44BUY170$51,414.802026-06-09 09:32:00$317.90Sold$2,628.205.11%6
2026-06-03 11:44:00$302.29BUY170$51,389.302026-06-09 09:32:00$317.90Sold$2,653.705.16%6
2026-06-03 11:43:00$302.28BUY170$51,387.602026-06-09 09:32:00$317.90Sold$2,655.405.17%6
2026-06-03 11:42:00$302.02BUY170$51,343.402026-06-09 09:32:00$317.90Sold$2,699.605.26%6
2026-06-03 11:41:00$302.06BUY170$51,350.202026-06-09 09:32:00$317.90Sold$2,692.805.24%6
2026-06-03 11:40:00$302.41BUY170$51,409.702026-06-09 09:32:00$317.90Sold$2,633.305.12%6
2026-06-03 11:39:00$302.36BUY170$51,401.202026-06-09 09:32:00$317.90Sold$2,641.805.14%6
2026-06-03 11:38:00$302.15BUY170$51,365.502026-06-09 09:32:00$317.90Sold$2,677.505.21%6
2026-06-03 11:37:00$302.12BUY170$51,360.402026-06-09 09:32:00$317.90Sold$2,682.605.22%6
2026-06-03 11:36:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 11:35:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 11:34:00$302.39BUY170$51,406.302026-06-09 09:32:00$317.90Sold$2,636.705.13%6
2026-06-03 11:33:00$302.39BUY170$51,406.302026-06-09 09:32:00$317.90Sold$2,636.705.13%6
2026-06-03 11:32:00$302.49BUY170$51,423.302026-06-09 09:32:00$317.90Sold$2,619.705.09%6
2026-06-03 11:31:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:30:00$302.61BUY170$51,443.702026-06-09 09:32:00$317.90Sold$2,599.305.05%6
2026-06-03 11:29:00$302.75BUY170$51,467.502026-06-09 09:32:00$317.90Sold$2,575.505%6
2026-06-03 11:28:00$303.01BUY170$51,511.702026-06-09 09:32:00$317.90Sold$2,531.304.91%6
2026-06-03 11:27:00$303.19BUY170$51,542.302026-06-09 09:32:00$317.90Sold$2,500.704.85%6
2026-06-03 11:26:00$302.99BUY170$51,508.302026-06-09 09:32:00$317.90Sold$2,534.704.92%6
2026-06-03 11:25:00$302.70BUY170$51,459.002026-06-09 09:32:00$317.90Sold$2,584.005.02%6
2026-06-03 11:24:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 11:23:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 11:22:00$303.04BUY170$51,516.802026-06-09 09:32:00$317.90Sold$2,526.204.9%6
2026-06-03 11:21:00$302.82BUY170$51,479.402026-06-09 09:32:00$317.90Sold$2,563.604.98%6
2026-06-03 11:20:00$302.88BUY170$51,489.602026-06-09 09:32:00$317.90Sold$2,553.404.96%6
2026-06-03 11:19:00$303.07BUY170$51,521.902026-06-09 09:32:00$317.90Sold$2,521.104.89%6
2026-06-03 11:18:00$303.14BUY170$51,533.802026-06-09 09:32:00$317.90Sold$2,509.204.87%6
2026-06-03 11:17:00$303.14BUY170$51,533.802026-06-09 09:32:00$317.90Sold$2,509.204.87%6
2026-06-03 11:16:00$303.05BUY170$51,518.502026-06-09 09:32:00$317.90Sold$2,524.504.9%6
2026-06-03 11:15:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 11:14:00$303.36BUY170$51,571.202026-06-09 09:32:00$317.90Sold$2,471.804.79%6
2026-06-03 11:13:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 11:12:00$303.11BUY170$51,528.702026-06-09 09:32:00$317.90Sold$2,514.304.88%6
2026-06-03 11:11:00$303.18BUY170$51,540.602026-06-09 09:32:00$317.90Sold$2,502.404.86%6
2026-06-03 11:10:00$302.89BUY170$51,491.302026-06-09 09:32:00$317.90Sold$2,551.704.96%6
2026-06-03 11:09:00$302.95BUY170$51,501.502026-06-09 09:32:00$317.90Sold$2,541.504.93%6
2026-06-03 11:08:00$303.08BUY170$51,523.602026-06-09 09:32:00$317.90Sold$2,519.404.89%6
2026-06-03 11:07:00$303.19BUY170$51,542.302026-06-09 09:32:00$317.90Sold$2,500.704.85%6
2026-06-03 11:06:00$303.15BUY170$51,535.502026-06-09 09:32:00$317.90Sold$2,507.504.87%6
2026-06-03 11:05:00$303.18BUY170$51,540.602026-06-09 09:32:00$317.90Sold$2,502.404.86%6
2026-06-03 11:04:00$303.48BUY170$51,591.602026-06-09 09:32:00$317.90Sold$2,451.404.75%6
2026-06-03 11:03:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 11:02:00$303.26BUY170$51,554.202026-06-09 09:32:00$317.90Sold$2,488.804.83%6
2026-06-03 11:01:00$303.33BUY170$51,566.102026-06-09 09:32:00$317.90Sold$2,476.904.8%6
2026-06-03 11:00:00$303.46BUY170$51,588.202026-06-09 09:32:00$317.90Sold$2,454.804.76%6
2026-06-03 10:59:00$303.63BUY170$51,617.102026-06-09 09:32:00$317.90Sold$2,425.904.7%6
2026-06-03 10:58:00$303.92BUY170$51,666.402026-06-09 09:32:00$317.90Sold$2,376.604.6%6
2026-06-03 10:57:00$303.85BUY170$51,654.502026-06-09 09:32:00$317.90Sold$2,388.504.62%6
2026-06-03 10:56:00$303.78BUY170$51,642.602026-06-09 09:32:00$317.90Sold$2,400.404.65%6
2026-06-03 10:55:00$303.81BUY170$51,647.702026-06-09 09:32:00$317.90Sold$2,395.304.64%6
2026-06-03 10:54:00$303.78BUY170$51,642.602026-06-09 09:32:00$317.90Sold$2,400.404.65%6
2026-06-03 10:53:00$303.64BUY170$51,618.802026-06-09 09:32:00$317.90Sold$2,424.204.7%6
2026-06-03 10:52:00$303.46BUY170$51,588.202026-06-09 09:32:00$317.90Sold$2,454.804.76%6
2026-06-03 10:51:00$303.58BUY170$51,608.602026-06-09 09:32:00$317.90Sold$2,434.404.72%6
2026-06-03 10:50:00$303.63BUY170$51,617.102026-06-09 09:32:00$317.90Sold$2,425.904.7%6
2026-06-03 10:49:00$303.42BUY170$51,581.402026-06-09 09:32:00$317.90Sold$2,461.604.77%6
2026-06-03 10:48:00$303.24BUY170$51,550.802026-06-09 09:32:00$317.90Sold$2,492.204.83%6
2026-06-03 10:47:00$303.55BUY170$51,603.502026-06-09 09:32:00$317.90Sold$2,439.504.73%6
2026-06-03 10:46:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:45:00$303.27BUY170$51,555.902026-06-09 09:32:00$317.90Sold$2,487.104.82%6
2026-06-03 10:44:00$303.26BUY170$51,554.202026-06-09 09:32:00$317.90Sold$2,488.804.83%6
2026-06-03 10:43:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:42:00$303.24BUY170$51,550.802026-06-09 09:32:00$317.90Sold$2,492.204.83%6
2026-06-03 10:41:00$303.53BUY170$51,600.102026-06-09 09:32:00$317.90Sold$2,442.904.73%6
2026-06-03 10:40:00$303.57BUY170$51,606.902026-06-09 09:32:00$317.90Sold$2,436.104.72%6
2026-06-03 10:39:00$303.71BUY170$51,630.702026-06-09 09:32:00$317.90Sold$2,412.304.67%6
2026-06-03 10:34:00$303.99BUY170$51,678.302026-06-09 09:32:00$317.90Sold$2,364.704.58%6
2026-06-03 10:33:00$303.74BUY170$51,635.802026-06-09 09:32:00$317.90Sold$2,407.204.66%6
2026-06-03 10:32:00$303.50BUY170$51,595.002026-06-09 09:32:00$317.90Sold$2,448.004.74%6
2026-06-03 10:31:00$303.38BUY170$51,574.602026-06-09 09:32:00$317.90Sold$2,468.404.79%6
2026-06-03 10:30:00$303.34BUY170$51,567.802026-06-09 09:32:00$317.90Sold$2,475.204.8%6
2026-06-03 10:29:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 10:28:00$303.44BUY170$51,584.802026-06-09 09:32:00$317.90Sold$2,458.204.77%6
2026-06-03 10:27:00$303.75BUY170$51,637.502026-06-09 09:32:00$317.90Sold$2,405.504.66%6
2026-06-03 10:26:00$303.49BUY170$51,593.302026-06-09 09:32:00$317.90Sold$2,449.704.75%6
2026-06-03 10:25:00$303.30BUY170$51,561.002026-06-09 09:32:00$317.90Sold$2,482.004.81%6
2026-06-03 10:24:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 10:23:00$303.59BUY170$51,610.302026-06-09 09:32:00$317.90Sold$2,432.704.71%6
2026-06-03 10:22:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:21:00$303.41BUY170$51,579.702026-06-09 09:32:00$317.90Sold$2,463.304.78%6
2026-06-03 10:20:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 10:19:00$303.27BUY170$51,555.902026-06-09 09:32:00$317.90Sold$2,487.104.82%6
2026-06-03 10:18:00$303.73BUY170$51,634.102026-06-09 09:32:00$317.90Sold$2,408.904.67%6
2026-06-03 10:17:00$303.67BUY170$51,623.902026-06-09 09:32:00$317.90Sold$2,419.104.69%6
2026-06-03 10:16:00$304.44BUY170$51,754.802026-06-09 09:32:00$317.90Sold$2,288.204.42%6
2026-06-03 10:15:00$304.04BUY170$51,686.802026-06-09 09:32:00$317.90Sold$2,356.204.56%6
2026-06-03 10:14:00$304.52BUY170$51,768.402026-06-09 09:32:00$317.90Sold$2,274.604.39%6
2026-06-03 10:13:00$305.29BUY170$51,899.302026-06-09 09:32:00$317.90Sold$2,143.704.13%6
2026-06-03 10:12:00$305.33BUY170$51,906.102026-06-09 09:32:00$317.90Sold$2,136.904.12%6
2026-06-03 10:11:00$305.38BUY170$51,914.602026-06-09 09:32:00$317.90Sold$2,128.404.1%6
2026-06-03 10:10:00$305.43BUY170$51,923.102026-06-09 09:32:00$317.90Sold$2,119.904.08%6
2026-06-03 10:09:00$305.71BUY170$51,970.702026-06-09 09:32:00$317.90Sold$2,072.303.99%6
2026-06-03 10:08:00$305.69BUY170$51,967.302026-06-09 09:32:00$317.90Sold$2,075.703.99%6
2026-06-03 10:07:00$306.43BUY170$52,093.102026-06-09 09:32:00$317.90Sold$1,949.903.74%6
2026-06-03 10:06:00$306.12BUY170$52,040.402026-06-09 09:32:00$317.90Sold$2,002.603.85%6
2026-06-03 10:05:00$306.11BUY170$52,038.702026-06-09 09:32:00$317.90Sold$2,004.303.85%6
2026-06-03 10:04:00$306.06BUY170$52,030.202026-06-09 09:32:00$317.90Sold$2,012.803.87%6
2026-06-03 10:03:00$306.26BUY170$52,064.202026-06-09 09:32:00$317.90Sold$1,978.803.8%6
2026-06-03 10:02:00$306.22BUY170$52,057.402026-06-09 09:32:00$317.90Sold$1,985.603.81%6
2026-06-03 10:01:00$306.96BUY170$52,183.202026-06-09 09:32:00$317.90Sold$1,859.803.56%6
2026-06-03 10:00:00$306.87BUY170$52,167.902026-06-09 09:32:00$317.90Sold$1,875.103.59%6
2026-06-03 09:59:00$306.50BUY170$52,105.002026-06-09 09:32:00$317.90Sold$1,938.003.72%6
2026-06-03 09:51:00$306.95BUY170$52,181.502026-06-09 09:32:00$317.90Sold$1,861.503.57%6
2026-05-29 15:29:00$318.07SELL160$50,891.20----
2026-05-29 15:03:00$318.04SELL160$50,886.40----
2026-05-29 15:02:00$318.02SELL160$50,883.20----
2026-05-29 14:57:00$318.07SELL160$50,891.20----
2026-05-29 14:56:00$318.08SELL160$50,892.80----
2026-05-29 14:55:00$318.03SELL160$50,884.80----
2026-05-29 14:54:00$318.14SELL160$50,902.40----
2026-05-29 14:53:00$318.16SELL160$50,905.60----
2026-05-29 14:52:00$318.48SELL160$50,956.80----
2026-05-29 14:51:00$318.50SELL160$50,960.00----
2026-05-29 14:50:00$318.62SELL160$50,979.20----
2026-05-29 14:49:00$318.52SELL160$50,963.20----
2026-05-29 14:48:00$318.36SELL160$50,937.60----
2026-05-29 14:47:00$318.33SELL160$50,932.80----
2026-05-29 14:46:00$318.22SELL160$50,915.20----
2026-05-29 14:45:00$318.12SELL160$50,899.20----
2026-05-29 14:44:00$318.53SELL160$50,964.80----
2026-05-29 14:43:00$318.87SELL160$51,019.20----
2026-05-29 14:42:00$318.71SELL160$50,993.60----
2026-05-29 14:41:00$318.80SELL160$51,008.00----
2026-05-29 14:40:00$318.83SELL160$51,012.80----
2026-05-29 14:39:00$319.11SELL160$51,057.60----
2026-05-29 14:38:00$319.13SELL160$51,060.80----
2026-05-29 14:37:00$318.93SELL160$51,028.80----
2026-05-29 14:36:00$318.55SELL160$50,968.00----
2026-05-29 14:35:00$318.65SELL160$50,984.00----
2026-05-29 14:34:00$318.45SELL160$50,952.00----
2026-05-29 14:33:00$318.53SELL160$50,964.80----
2026-05-29 14:32:00$318.35SELL160$50,936.00----
2026-05-29 14:31:00$318.42SELL160$50,947.20----
2026-05-29 14:30:00$318.38SELL160$50,940.80----
2026-05-29 14:29:00$317.97SELL160$50,875.20----
2026-05-29 14:28:00$318.15SELL160$50,904.00----
2026-05-29 14:27:00$318.19SELL160$50,910.40----
2026-05-29 14:26:00$318.37SELL160$50,939.20----
2026-05-29 14:25:00$318.32SELL160$50,931.20----
2026-05-29 14:24:00$318.51SELL160$50,961.60----
2026-05-29 14:23:00$318.42SELL160$50,947.20----
2026-05-29 14:22:00$318.38SELL160$50,940.80----
2026-05-29 14:21:00$318.45SELL160$50,952.00----
2026-05-29 14:20:00$318.46SELL160$50,953.60----
2026-05-29 14:19:00$318.59SELL160$50,974.40----
2026-05-29 14:18:00$318.45SELL160$50,952.00----
2026-05-29 14:17:00$318.51SELL160$50,961.60----
2026-05-29 14:16:00$318.47SELL160$50,955.20----
2026-05-29 14:15:00$318.49SELL160$50,958.40----
2026-05-29 14:14:00$318.32SELL160$50,931.20----
2026-05-29 14:13:00$318.40SELL160$50,944.00----
2026-05-29 14:12:00$318.52SELL160$50,963.20----
2026-05-29 14:11:00$318.42SELL160$50,947.20----
2026-05-29 14:10:00$318.38SELL160$50,940.80----
2026-05-29 14:09:00$318.33SELL160$50,932.80----
2026-05-29 14:08:00$318.27SELL160$50,923.20----
2026-05-29 14:07:00$318.29SELL160$50,926.40----
2026-05-29 14:06:00$318.23SELL160$50,916.80----
2026-05-29 14:05:00$318.54SELL160$50,966.40----
2026-05-29 14:04:00$318.41SELL160$50,945.60----
2026-05-29 14:03:00$318.31SELL160$50,929.60----
2026-05-29 14:02:00$318.26SELL160$50,921.60----
2026-05-29 14:01:00$318.33SELL160$50,932.80----
2026-05-29 14:00:00$318.34SELL160$50,934.40----
2026-05-29 13:59:00$318.31SELL160$50,929.60----
2026-05-29 13:58:00$318.39SELL160$50,942.40----
2026-05-29 13:57:00$318.31SELL160$50,929.60----
2026-05-29 13:56:00$318.37SELL160$50,939.20----
2026-05-29 13:55:00$318.36SELL160$50,937.60----
2026-05-29 13:54:00$318.43SELL160$50,948.80----
2026-05-29 13:53:00$318.35SELL160$50,936.00----
2026-05-29 13:52:00$318.33SELL160$50,932.80----
2026-05-29 13:51:00$318.38SELL160$50,940.80----
2026-05-29 13:50:00$318.36SELL160$50,937.60----
2026-05-29 13:49:00$318.45SELL160$50,952.00----
2026-05-29 13:48:00$318.47SELL160$50,955.20----
2026-05-29 13:47:00$318.37SELL160$50,939.20----
2026-05-29 13:46:00$318.39SELL160$50,942.40----
2026-05-29 13:45:00$318.46SELL160$50,953.60----
2026-05-29 13:44:00$318.53SELL160$50,964.80----
2026-05-29 13:43:00$318.52SELL160$50,963.20----
2026-05-29 13:42:00$318.59SELL160$50,974.40----
2026-05-29 13:41:00$318.51SELL160$50,961.60----
2026-05-29 13:40:00$318.60SELL160$50,976.00----
2026-05-29 13:39:00$318.71SELL160$50,993.60----
2026-05-29 13:38:00$318.62SELL160$50,979.20----
2026-05-29 13:37:00$318.69SELL160$50,990.40----
2026-05-29 13:36:00$318.76SELL160$51,001.60----
2026-05-29 13:35:00$318.76SELL160$51,001.60----
2026-05-29 13:34:00$318.80SELL160$51,008.00----
2026-05-29 13:33:00$318.92SELL160$51,027.20----
2026-05-29 13:32:00$318.93SELL160$51,028.80----
2026-05-29 13:31:00$318.91SELL160$51,025.60----
2026-05-29 13:30:00$318.99SELL160$51,038.40----
2026-05-29 13:29:00$318.93SELL160$51,028.80----
2026-05-29 13:28:00$318.84SELL160$51,014.40----
2026-05-29 13:27:00$318.74SELL160$50,998.40----
2026-05-29 13:26:00$318.52SELL160$50,963.20----
2026-05-29 13:25:00$318.43SELL160$50,948.80----
2026-05-29 13:24:00$318.41SELL160$50,945.60----
2026-05-29 13:23:00$318.17SELL160$50,907.20----
2026-05-29 13:22:00$318.12SELL160$50,899.20----
2026-05-29 13:21:00$318.12SELL160$50,899.20----
2026-05-29 13:20:00$318.27SELL160$50,923.20----
2026-05-29 13:19:00$318.83SELL160$51,012.80----
2026-05-29 13:18:00$318.75SELL160$51,000.00----
2026-05-29 13:17:00$318.33SELL160$50,932.80----
2026-05-29 13:16:00$318.43SELL160$50,948.80----
2026-05-29 13:15:00$318.17SELL160$50,907.20----
2026-05-29 13:14:00$318.04SELL160$50,886.40----
2026-05-29 13:13:00$317.90SELL160$50,864.00----
2026-05-29 13:12:00$317.95SELL160$50,872.00----
2026-05-29 13:11:00$317.98SELL160$50,876.80----
2026-05-29 13:10:00$318.07SELL160$50,891.20----
2026-05-29 13:09:00$318.12SELL160$50,899.20----
2026-05-29 13:08:00$318.26SELL160$50,921.60----
2026-05-29 13:07:00$318.29SELL160$50,926.40----
2026-05-29 13:06:00$318.38SELL160$50,940.80----
2026-05-29 13:05:00$318.21SELL160$50,913.60----
2026-05-29 13:04:00$318.17SELL160$50,907.20----
2026-05-29 13:03:00$318.10SELL160$50,896.00----
2026-05-29 13:02:00$318.10SELL160$50,896.00----
2026-05-29 13:01:00$318.14SELL160$50,902.40----
2026-05-29 13:00:00$318.21SELL160$50,913.60----
2026-05-29 12:59:00$318.21SELL160$50,913.60----
2026-05-29 12:58:00$318.23SELL160$50,916.80----
2026-05-29 12:57:00$318.38SELL160$50,940.80----
2026-05-29 12:56:00$318.36SELL160$50,937.60----
2026-05-29 12:55:00$318.31SELL160$50,929.60----
2026-05-29 12:54:00$318.30SELL160$50,928.00----
2026-05-29 12:53:00$318.35SELL160$50,936.00----
2026-05-29 12:52:00$318.14SELL160$50,902.40----
2026-05-29 12:51:00$318.46SELL160$50,953.60----
2026-05-29 12:50:00$318.33SELL160$50,932.80----
2026-05-29 12:49:00$318.39SELL160$50,942.40----
2026-05-29 12:48:00$318.31SELL160$50,929.60----
2026-05-29 12:47:00$318.42SELL160$50,947.20----
2026-05-29 12:46:00$318.57SELL160$50,971.20----
2026-05-29 12:45:00$318.71SELL160$50,993.60----
2026-05-29 12:44:00$318.62SELL160$50,979.20----
2026-05-29 12:43:00$318.52SELL160$50,963.20----
2026-05-29 12:42:00$318.62SELL160$50,979.20----
2026-05-29 12:41:00$318.80SELL160$51,008.00----
2026-05-29 12:40:00$318.76SELL160$51,001.60----
2026-05-29 12:39:00$318.72SELL160$50,995.20----
2026-05-29 12:38:00$318.58SELL160$50,972.80----
2026-05-29 12:37:00$318.58SELL160$50,972.80----
2026-05-29 12:36:00$318.61SELL160$50,977.60----
2026-05-29 12:35:00$318.48SELL160$50,956.80----
2026-05-29 12:34:00$318.25SELL160$50,920.00----
2026-05-29 12:33:00$317.95SELL160$50,872.00----
2026-05-29 12:32:00$317.97SELL160$50,875.20----
2026-05-29 12:31:00$318.10SELL160$50,896.00----
2026-05-29 12:30:00$317.89SELL160$50,862.40----
2026-05-29 12:29:00$318.17SELL160$50,907.20----
2026-05-29 12:28:00$317.92SELL160$50,867.20----
2026-05-29 12:27:00$317.92SELL160$50,867.20----
2026-05-29 12:25:00$317.80SELL160$50,848.00----
2026-05-29 12:24:00$318.26SELL160$50,921.60----
2026-05-29 12:23:00$317.85SELL160$50,856.00----
2026-05-29 12:22:00$318.07SELL160$50,891.20----
2026-05-29 12:21:00$318.33SELL160$50,932.80----
2026-05-29 12:20:00$318.15SELL160$50,904.00----
2026-05-29 12:19:00$318.03SELL160$50,884.80----
2026-05-29 12:18:00$317.95SELL160$50,872.00----
2026-05-29 12:17:00$318.08SELL160$50,892.80----
2026-05-29 12:16:00$318.32SELL160$50,931.20----
2026-05-29 12:15:00$318.46SELL160$50,953.60----
2026-05-29 12:14:00$318.48SELL160$50,956.80----
2026-05-29 12:13:00$318.47SELL160$50,955.20----
2026-05-29 12:12:00$318.51SELL160$50,961.60----
2026-05-29 12:11:00$318.46SELL160$50,953.60----
2026-05-29 12:10:00$318.16SELL160$50,905.60----
2026-05-29 12:09:00$318.24SELL160$50,918.40----
2026-05-29 12:08:00$318.17SELL160$50,907.20----
2026-05-29 12:07:00$318.07SELL160$50,891.20----
2026-05-29 12:06:00$318.08SELL160$50,892.80----
2026-05-29 12:05:00$318.00SELL160$50,880.00----
2026-05-29 11:51:00$317.82SELL160$50,851.20----
2026-05-29 11:47:00$317.87SELL160$50,859.20----
2026-05-29 11:46:00$317.96SELL160$50,873.60----
2026-05-29 11:45:00$318.06SELL160$50,889.60----
2026-05-29 11:44:00$318.00SELL160$50,880.00----
2026-05-29 11:43:00$318.08SELL160$50,892.80----
2026-05-29 11:42:00$318.16SELL160$50,905.60----
2026-05-29 11:41:00$318.29SELL160$50,926.40----
2026-05-29 11:40:00$318.20SELL160$50,912.00----
2026-05-29 11:39:00$318.06SELL160$50,889.60----
2026-05-29 11:36:00$317.89SELL160$50,862.40----
2026-05-29 11:35:00$317.90SELL160$50,864.00----
2026-05-29 11:34:00$318.10SELL160$50,896.00----
2026-05-29 11:33:00$318.65SELL160$50,984.00----
2026-05-29 11:32:00$318.62SELL160$50,979.20----
2026-05-29 11:31:00$318.57SELL160$50,971.20----
2026-05-29 11:30:00$318.14SELL160$50,902.40----
2026-05-29 11:29:00$318.13SELL160$50,900.80----
2026-05-29 11:28:00$318.13SELL160$50,900.80----
2026-05-29 11:27:00$317.97SELL160$50,875.20----
2026-05-29 11:26:00$318.17SELL160$50,907.20----
2026-05-29 11:25:00$317.96SELL160$50,873.60----
2026-05-29 11:24:00$318.03SELL160$50,884.80----
2026-05-29 11:23:00$318.00SELL160$50,880.00----
2026-05-29 11:22:00$318.24SELL160$50,918.40----
2026-05-29 11:21:00$318.00SELL160$50,880.00----
2026-05-29 11:20:00$317.99SELL160$50,878.40----
2026-05-29 11:19:00$317.99SELL160$50,878.40----
2026-05-29 11:18:00$318.00SELL160$50,880.00----
2026-05-29 11:17:00$318.10SELL160$50,896.00----
2026-05-29 11:16:00$317.98SELL160$50,876.80----
2026-05-29 11:15:00$317.67SELL160$50,827.20----
2026-05-29 11:14:00$317.75SELL160$50,840.00----
2026-05-29 11:13:00$317.59SELL160$50,814.40----
2026-05-29 11:12:00$317.09SELL160$50,734.40----
2026-05-29 11:11:00$317.05SELL160$50,728.00----
2026-05-29 11:10:00$316.96SELL160$50,713.60----
2026-05-29 11:09:00$316.94SELL160$50,710.40----
2026-05-29 11:08:00$317.14SELL160$50,742.40----
2026-05-29 11:07:00$316.99SELL160$50,718.40----
2026-05-29 11:06:00$317.34SELL160$50,774.40----
2026-05-29 11:05:00$317.34SELL160$50,774.40----
2026-05-29 11:04:00$317.33SELL160$50,772.80----
2026-05-29 11:03:00$317.50SELL160$50,800.00----
2026-05-29 11:02:00$317.31SELL160$50,769.60----
2026-05-29 11:01:00$316.92SELL160$50,707.20----
2026-05-29 10:53:00$316.48SELL160$50,636.80----
2026-05-27 10:44:00$316.75SELL160$50,680.00----
2026-05-27 10:43:00$316.52SELL160$50,643.20----
2026-05-27 10:42:00$316.60SELL160$50,656.00----
2026-05-27 10:41:00$316.51SELL160$50,641.60----
2026-05-27 10:40:00$316.76SELL160$50,681.60----
2026-05-27 10:39:00$317.18SELL160$50,748.80----
2026-05-27 10:38:00$316.99SELL160$50,718.40----
2026-05-27 10:37:00$317.01SELL160$50,721.60----
2026-05-27 10:36:00$316.88SELL160$50,700.80----
2026-05-27 10:35:00$316.51SELL160$50,641.60----
2026-05-27 10:34:00$316.90SELL160$50,704.00----
2026-05-27 10:33:00$316.90SELL160$50,704.00----
2026-05-27 10:32:00$317.18SELL160$50,748.80----
2026-05-27 10:31:00$317.32SELL160$50,771.20----
2026-05-27 10:30:00$317.20SELL160$50,752.00----
2026-05-27 10:29:00$317.36SELL160$50,777.60----
2026-05-27 10:28:00$317.13SELL160$50,740.80----
2026-05-27 10:27:00$316.83SELL160$50,692.80----
2026-05-27 10:26:00$316.53SELL160$50,644.80----
2026-05-27 10:25:00$316.46SELL160$50,633.60----
2026-05-27 10:24:00$316.00SELL160$50,560.00----
2026-05-27 10:23:00$316.17SELL160$50,587.20----
2026-05-27 10:22:00$316.61SELL160$50,657.60----
2026-05-27 10:21:00$316.55SELL160$50,648.00----
2026-05-27 10:20:00$316.02SELL160$50,563.20----
2026-05-27 10:19:00$315.58SELL160$50,492.80----
2026-05-27 10:18:00$315.29SELL160$50,446.40----
2026-05-27 10:17:00$315.34SELL160$50,454.40----
2026-05-27 10:16:00$315.26SELL160$50,441.60----
2026-05-27 10:15:00$315.46SELL160$50,473.60----
2026-05-27 10:14:00$315.23SELL160$50,436.80----
2026-05-27 10:13:00$315.11SELL160$50,417.60----
2026-05-27 10:12:00$315.00SELL160$50,400.00----
2026-05-27 10:10:00$315.00SELL160$50,400.00----
2026-05-27 09:46:00$315.27SELL160$50,443.20----
2026-05-27 09:36:00$315.13SELL160$50,420.80----
2026-05-27 09:34:00$315.42SELL160$50,467.20----
2026-05-27 09:33:00$315.19SELL160$50,430.40----
2026-05-27 09:32:00$315.40SELL160$50,464.00----
2026-05-27 09:31:00$315.44SELL160$50,470.40----
2026-05-27 09:30:00$315.50SELL160$50,480.00----
2026-05-20 09:44:00$303.36BUY170$51,571.202026-05-27 09:30:00$315.50Sold$2,063.804%7
2026-05-20 09:43:00$303.91BUY170$51,664.702026-05-27 09:30:00$315.50Sold$1,970.303.81%7
2026-05-20 09:42:00$303.72BUY170$51,632.402026-05-27 09:30:00$315.50Sold$2,002.603.88%7
2026-05-20 09:35:00$303.20BUY170$51,544.002026-05-27 09:30:00$315.50Sold$2,091.004.06%7
2026-05-20 09:34:00$303.45BUY170$51,586.502026-05-27 09:30:00$315.50Sold$2,048.503.97%7
2026-05-20 09:33:00$303.80BUY170$51,646.002026-05-27 09:30:00$315.50Sold$1,989.003.85%7
2026-05-20 09:32:00$304.48BUY170$51,761.602026-05-27 09:30:00$315.50Sold$1,873.403.62%7
2026-05-20 09:31:00$305.45BUY170$51,926.502026-05-27 09:30:00$315.50Sold$1,708.503.29%7
2026-05-19 10:27:00$312.65SELL170$53,150.50----
2026-05-19 10:26:00$312.83SELL170$53,181.10----
2026-05-19 10:25:00$312.66SELL170$53,152.20----
2026-05-19 10:24:00$312.75SELL170$53,167.50----
2026-05-19 10:22:00$312.69SELL170$53,157.30----
2026-05-19 10:19:00$312.66SELL170$53,152.20----
2026-05-19 10:18:00$312.62SELL170$53,145.40----
2026-05-19 10:17:00$312.98SELL170$53,206.60----
2026-05-19 10:16:00$312.73SELL170$53,164.10----
2026-05-19 10:15:00$312.74SELL170$53,165.80----
2026-05-19 10:14:00$312.42SELL170$53,111.40----
2026-05-19 10:11:00$312.46SELL170$53,118.20----
2026-05-19 10:10:00$312.18SELL170$53,070.60----
2026-05-19 10:07:00$312.11SELL170$53,058.70----
2026-05-19 09:35:00$307.98BUY170$52,356.602026-05-19 10:07:00$312.11Sold$702.101.34%0
2026-05-19 09:32:00$308.58BUY170$52,458.602026-05-19 10:07:00$312.11Sold$600.101.14%0
2026-05-19 09:31:00$309.20BUY170$52,564.002026-05-19 10:10:00$312.18Sold$506.600.96%0
2026-05-19 09:30:00$310.67BUY170$52,813.902026-05-27 09:30:00$315.50Sold$821.101.55%8
2026-05-18 14:28:00$310.57BUY170$52,796.902026-05-27 09:30:00$315.50Sold$838.101.59%9
2026-05-18 14:27:00$310.59BUY170$52,800.302026-05-27 09:30:00$315.50Sold$834.701.58%9
2026-05-18 14:26:00$310.73BUY170$52,824.102026-05-27 09:30:00$315.50Sold$810.901.54%9
2026-05-18 14:25:00$310.88BUY170$52,849.602026-05-27 09:30:00$315.50Sold$785.401.49%9
2026-05-18 14:24:00$311.00BUY170$52,870.002026-05-27 09:30:00$315.50Sold$765.001.45%9
2026-05-18 14:23:00$311.17BUY170$52,898.902026-05-27 09:30:00$315.50Sold$736.101.39%9
2026-05-18 14:22:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 14:20:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 10:30:00$315.34SELL170$53,607.80----
2026-05-18 10:29:00$315.58SELL170$53,648.60----
2026-05-18 10:28:00$315.59SELL170$53,650.30----
2026-05-18 10:27:00$315.53SELL170$53,640.10----
2026-05-18 10:26:00$315.50SELL170$53,635.00----
2026-05-18 10:25:00$315.34SELL170$53,607.80----
2026-05-18 10:18:00$315.28SELL170$53,597.60----
2026-05-18 10:13:00$315.37SELL170$53,612.90----
2026-05-18 10:12:00$315.43SELL170$53,623.10----
2026-05-18 10:10:00$315.30SELL170$53,601.00----
2026-05-18 10:09:00$315.53SELL170$53,640.10----
2026-05-18 10:02:00$315.35SELL170$53,609.50----
2026-05-18 10:01:00$315.31SELL170$53,602.70----
2026-05-18 10:00:00$315.40SELL170$53,618.00----
2026-05-18 09:57:00$315.51SELL170$53,636.70----
2026-05-18 09:56:00$315.23SELL170$53,589.10----
2026-05-18 09:50:00$315.30SELL170$53,601.00----
2026-05-18 09:49:00$315.47SELL170$53,629.90----
2026-05-18 09:47:00$315.15SELL170$53,575.50----
2026-05-18 09:44:00$315.03SELL170$53,555.10----
2026-05-18 09:43:00$314.19SELL170$53,412.30----
2026-05-18 09:42:00$313.69SELL170$53,327.30----
2026-05-18 09:40:00$313.63SELL170$53,317.10----
2026-05-18 09:39:00$313.09SELL170$53,225.30----
2026-05-18 09:38:00$312.61SELL170$53,143.70----
2026-05-18 09:31:00$311.00BUY170$52,870.002026-05-18 09:43:00$314.19Sold$542.301.03%0
2026-05-15 13:32:00$315.26SELL160$50,441.60----
2026-05-15 13:30:00$315.31SELL160$50,449.60----
2026-05-15 13:28:00$315.41SELL160$50,465.60----
2026-05-15 13:26:00$315.29SELL160$50,446.40----
2026-05-15 13:25:00$315.33SELL160$50,452.80----
2026-05-15 13:24:00$315.41SELL160$50,465.60----
2026-05-15 13:07:00$315.26SELL160$50,441.60----
2026-05-15 13:06:00$315.43SELL160$50,468.80----
2026-05-15 13:05:00$315.25SELL160$50,440.00----
2026-05-15 13:04:00$315.23SELL160$50,436.80----
2026-05-15 13:03:00$315.04SELL160$50,406.40----
2026-05-15 13:02:00$314.87SELL160$50,379.20----
2026-05-15 13:01:00$314.77SELL160$50,363.20----
2026-05-15 13:00:00$314.83SELL160$50,372.80----
2026-05-15 12:59:00$314.87SELL160$50,379.20----
2026-05-15 12:58:00$314.60SELL160$50,336.00----
2026-05-15 12:57:00$314.65SELL160$50,344.00----
2026-05-15 12:56:00$314.65SELL160$50,344.00----
2026-05-15 12:55:00$314.78SELL160$50,364.80----
2026-05-15 12:52:00$314.60SELL160$50,336.00----
2026-05-15 12:51:00$314.64SELL160$50,342.40----
2026-05-15 12:49:00$314.62SELL160$50,339.20----
2026-05-15 10:54:00$314.60SELL160$50,336.00----
2026-05-15 10:39:00$314.59SELL160$50,334.40----
2026-05-15 10:38:00$314.37SELL160$50,299.20----
2026-05-15 10:03:00$314.39SELL160$50,302.40----
2026-05-15 10:01:00$314.08SELL160$50,252.80----
2026-05-15 10:00:00$314.08SELL160$50,252.80----
2026-05-15 09:59:00$314.13SELL160$50,260.80----
2026-05-14 12:55:00$311.24BUY160$49,798.402026-05-15 10:03:00$314.39Sold$504.001.01%1
2026-05-14 12:54:00$311.34BUY160$49,814.402026-05-15 10:39:00$314.59Sold$520.001.04%1
2026-05-14 10:46:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 10:25:00$311.48BUY160$49,836.802026-05-15 12:49:00$314.62Sold$502.401.01%1
2026-05-14 10:24:00$311.63BUY160$49,860.802026-05-15 12:55:00$314.78Sold$504.001.01%1
2026-05-14 10:23:00$311.55BUY160$49,848.002026-05-15 12:55:00$314.78Sold$516.801.04%1
2026-05-14 10:22:00$311.78BUY160$49,884.802026-05-15 13:03:00$315.04Sold$521.601.05%1
2026-05-14 10:07:00$311.74BUY160$49,878.402026-05-15 12:59:00$314.87Sold$500.801%1
2026-05-14 10:01:00$311.70BUY160$49,872.002026-05-15 12:59:00$314.87Sold$507.201.02%1
2026-05-14 10:00:00$311.82BUY160$49,891.202026-05-15 13:03:00$315.04Sold$515.201.03%1
2026-05-14 09:45:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 09:35:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%1
2026-05-14 09:31:00$314.39SELL160$50,302.40----
2026-05-14 09:30:00$313.70SELL160$50,192.00----
2026-05-13 14:44:00$307.92BUY170$52,346.402026-05-14 09:30:00$313.70Sold$982.601.88%1
2026-05-13 14:43:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 14:39:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:38:00$307.99BUY170$52,358.302026-05-14 09:30:00$313.70Sold$970.701.85%1
2026-05-13 14:37:00$307.97BUY170$52,354.902026-05-14 09:30:00$313.70Sold$974.101.86%1
2026-05-13 14:36:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 14:35:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:34:00$308.04BUY170$52,366.802026-05-14 09:30:00$313.70Sold$962.201.84%1
2026-05-13 14:33:00$308.00BUY170$52,360.002026-05-14 09:30:00$313.70Sold$969.001.85%1
2026-05-13 13:40:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 13:39:00$308.06BUY170$52,370.202026-05-14 09:30:00$313.70Sold$958.801.83%1
2026-05-13 13:38:00$307.89BUY170$52,341.302026-05-14 09:30:00$313.70Sold$987.701.89%1
2026-05-13 13:37:00$307.85BUY170$52,334.502026-05-14 09:30:00$313.70Sold$994.501.9%1
2026-05-13 13:36:00$307.82BUY170$52,329.402026-05-14 09:30:00$313.70Sold$999.601.91%1
2026-05-13 13:35:00$307.84BUY170$52,332.802026-05-14 09:30:00$313.70Sold$996.201.9%1
2026-05-13 13:34:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 13:33:00$308.08BUY170$52,373.602026-05-14 09:30:00$313.70Sold$955.401.82%1
2026-05-13 13:32:00$308.31BUY170$52,412.702026-05-14 09:30:00$313.70Sold$916.301.75%1
2026-05-13 13:31:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:30:00$308.39BUY170$52,426.302026-05-14 09:30:00$313.70Sold$902.701.72%1
2026-05-13 13:29:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 13:28:00$308.47BUY170$52,439.902026-05-14 09:30:00$313.70Sold$889.101.7%1
2026-05-13 13:27:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 13:26:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:25:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:24:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:23:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 13:22:00$308.49BUY170$52,443.302026-05-14 09:30:00$313.70Sold$885.701.69%1
2026-05-13 13:21:00$308.38BUY170$52,424.602026-05-14 09:30:00$313.70Sold$904.401.73%1
2026-05-13 13:20:00$308.42BUY170$52,431.402026-05-14 09:30:00$313.70Sold$897.601.71%1
2026-05-13 13:19:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 12:04:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 12:03:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 12:02:00$308.44BUY170$52,434.802026-05-14 09:30:00$313.70Sold$894.201.71%1
2026-05-13 12:01:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:59:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:58:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:57:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:56:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 11:55:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:54:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:53:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 11:52:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:51:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 11:49:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:48:00$308.33BUY170$52,416.102026-05-14 09:30:00$313.70Sold$912.901.74%1
2026-05-13 11:47:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:45:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 11:44:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:20:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:19:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:18:00$308.67BUY170$52,473.902026-05-14 09:30:00$313.70Sold$855.101.63%1
2026-05-13 11:17:00$308.66BUY170$52,472.202026-05-14 09:30:00$313.70Sold$856.801.63%1
2026-05-13 11:16:00$308.70BUY170$52,479.002026-05-14 09:30:00$313.70Sold$850.001.62%1
2026-05-13 11:15:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:14:00$308.69BUY170$52,477.302026-05-14 09:30:00$313.70Sold$851.701.62%1
2026-05-13 11:13:00$308.80BUY170$52,496.002026-05-14 09:30:00$313.70Sold$833.001.59%1
2026-05-13 11:12:00$308.64BUY170$52,468.802026-05-14 09:30:00$313.70Sold$860.201.64%1
2026-05-13 11:11:00$308.76BUY170$52,489.202026-05-14 09:30:00$313.70Sold$839.801.6%1
2026-05-13 11:10:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:05:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:04:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:03:00$308.77BUY170$52,490.902026-05-14 09:30:00$313.70Sold$838.101.6%1
2026-05-13 11:02:00$308.81BUY170$52,497.702026-05-14 09:30:00$313.70Sold$831.301.58%1
2026-05-13 11:01:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:59:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:58:00$308.94BUY170$52,519.802026-05-14 09:30:00$313.70Sold$809.201.54%1
2026-05-13 10:57:00$308.84BUY170$52,502.802026-05-14 09:30:00$313.70Sold$826.201.57%1
2026-05-13 10:56:00$309.12BUY170$52,550.402026-05-14 09:30:00$313.70Sold$778.601.48%1
2026-05-13 10:55:00$309.37BUY170$52,592.902026-05-14 09:30:00$313.70Sold$736.101.4%1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.302026-05-14 09:30:00$313.70Sold$732.701.39%1
2026-05-13 09:40:00$309.70BUY170$52,649.002026-05-14 09:30:00$313.70Sold$680.001.29%1
2026-05-13 09:36:00$309.84BUY170$52,672.802026-05-14 09:30:00$313.70Sold$656.201.25%1
2026-05-13 09:34:00$310.31BUY170$52,752.702026-05-14 09:30:00$313.70Sold$576.301.09%1
2026-05-13 09:33:00$310.42BUY170$52,771.402026-05-14 09:30:00$313.70Sold$557.601.06%1
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:58:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:57:00$312.38BUY160$49,980.802026-05-18 09:57:00$315.51Sold$500.801%7
2026-05-11 15:56:00$312.39BUY160$49,982.402026-05-18 10:09:00$315.53Sold$502.401.01%7
2026-05-11 15:55:00$312.43BUY160$49,988.802026-05-18 10:28:00$315.59Sold$505.601.01%7
2026-05-11 15:54:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:53:00$312.49BUY160$49,998.402026-05-27 10:20:00$316.02Sold$564.801.13%16
2026-05-11 15:52:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 15:51:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 15:50:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 15:49:00$312.27BUY160$49,962.402026-05-15 13:06:00$315.43Sold$506.401.01%4
2026-05-11 15:48:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:47:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:46:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 15:45:00$312.48BUY160$49,997.602026-05-27 10:20:00$316.02Sold$565.601.13%16
2026-05-11 15:44:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.421.01%7
2026-05-11 15:43:00$312.20BUY160$49,952.002026-05-15 13:06:00$315.43Sold$516.801.03%4
2026-05-11 15:42:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:41:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:40:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 15:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 15:38:00$312.79BUY160$50,045.602026-05-27 10:20:00$316.02Sold$517.601.03%16
2026-05-11 15:37:00$312.75BUY160$50,040.002026-05-27 10:20:00$316.02Sold$523.201.05%16
2026-05-11 15:36:00$312.67BUY160$50,027.202026-05-27 10:20:00$316.02Sold$536.001.07%16
2026-05-11 15:35:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%16
2026-05-11 15:34:00$312.76BUY160$50,040.802026-05-27 10:20:00$316.02Sold$522.401.04%16
2026-05-11 15:33:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 15:32:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 15:31:00$312.85BUY160$50,055.202026-05-27 10:20:00$316.02Sold$508.001.01%16
2026-05-11 15:30:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 15:29:00$313.03BUY160$50,085.202026-05-27 10:21:00$316.55Sold$562.801.12%16
2026-05-11 15:28:00$312.74BUY160$50,038.402026-05-27 10:20:00$316.02Sold$524.801.05%16
2026-05-11 15:27:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 15:26:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 15:25:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:24:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%16
2026-05-11 15:23:00$312.50BUY160$49,999.202026-05-27 10:20:00$316.02Sold$564.001.13%16
2026-05-11 15:22:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:21:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:20:00$312.21BUY160$49,953.602026-05-15 13:06:00$315.43Sold$515.201.03%4
2026-05-11 15:19:00$312.26BUY160$49,961.602026-05-15 13:06:00$315.43Sold$507.201.02%4
2026-05-11 15:18:00$312.42BUY160$49,988.002026-05-18 10:28:00$315.59Sold$506.401.01%7
2026-05-11 15:17:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:16:00$312.37BUY160$49,978.402026-05-18 09:57:00$315.51Sold$503.201.01%7
2026-05-11 15:15:00$312.20BUY160$49,952.402026-05-15 13:06:00$315.43Sold$516.371.03%4
2026-05-11 15:14:00$312.21BUY160$49,952.802026-05-15 13:06:00$315.43Sold$516.001.03%4
2026-05-11 15:13:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 15:12:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 15:11:00$312.20BUY160$49,951.202026-05-15 13:06:00$315.43Sold$517.601.04%4
2026-05-11 15:10:00$312.11BUY160$49,936.802026-05-15 13:05:00$315.25Sold$503.201.01%4
2026-05-11 15:09:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 15:08:00$312.05BUY160$49,928.802026-05-15 13:04:00$315.23Sold$508.001.02%4
2026-05-11 15:07:00$312.71BUY160$50,033.602026-05-27 10:20:00$316.02Sold$529.601.06%16
2026-05-11 15:06:00$312.91BUY160$50,064.802026-05-27 10:21:00$316.55Sold$583.201.16%16
2026-05-11 15:05:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%16
2026-05-11 15:04:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%16
2026-05-11 15:03:00$313.17BUY160$50,106.402026-05-27 10:21:00$316.55Sold$541.601.08%16
2026-05-11 15:02:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 15:01:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 15:00:00$313.20BUY160$50,112.802026-05-27 10:21:00$316.55Sold$535.201.07%16
2026-05-11 14:59:00$313.09BUY160$50,094.402026-05-27 10:21:00$316.55Sold$553.601.11%16
2026-05-11 14:58:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 14:57:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%16
2026-05-11 14:56:00$313.13BUY160$50,100.002026-05-27 10:21:00$316.55Sold$548.001.09%16
2026-05-11 14:55:00$313.20BUY160$50,111.202026-05-27 10:21:00$316.55Sold$536.801.07%16
2026-05-11 14:54:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:53:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 14:52:00$313.08BUY160$50,092.002026-05-27 10:21:00$316.55Sold$556.001.11%16
2026-05-11 14:51:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:50:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:49:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:48:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:47:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:46:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:45:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:44:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:43:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:42:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 14:41:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:40:00$313.30BUY160$50,127.202026-05-27 10:21:00$316.55Sold$520.801.04%16
2026-05-11 14:39:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 14:38:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:37:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%16
2026-05-11 14:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:35:00$313.51BUY160$50,161.602026-05-27 10:27:00$316.83Sold$531.201.06%16
2026-05-11 14:34:00$313.68BUY160$50,188.002026-05-27 10:27:00$316.83Sold$504.801.01%16
2026-05-11 14:33:00$313.16BUY160$50,105.602026-05-27 10:21:00$316.55Sold$542.401.08%16
2026-05-11 14:32:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:31:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:30:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:29:00$313.34BUY160$50,133.602026-05-27 10:21:00$316.55Sold$514.401.03%16
2026-05-11 14:28:00$313.36BUY160$50,136.802026-05-27 10:21:00$316.55Sold$511.201.02%16
2026-05-11 14:27:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 14:26:00$313.27BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:25:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:24:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:23:00$313.44BUY160$50,149.602026-05-27 10:22:00$316.61Sold$508.001.01%16
2026-05-11 14:22:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 14:21:00$313.36BUY160$50,137.502026-05-27 10:21:00$316.55Sold$510.541.02%16
2026-05-11 14:20:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 14:19:00$313.28BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:18:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:17:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:16:00$313.33BUY160$50,132.002026-05-27 10:21:00$316.55Sold$515.981.03%16
2026-05-11 14:15:00$313.47BUY160$50,155.202026-05-27 10:22:00$316.61Sold$502.401%16
2026-05-11 14:14:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:13:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:12:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:11:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:10:00$313.32BUY160$50,131.202026-05-27 10:21:00$316.55Sold$516.801.03%16
2026-05-11 14:09:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 14:08:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:07:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:06:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:05:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:04:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:03:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:02:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:01:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 14:00:00$312.94BUY160$50,070.402026-05-27 10:21:00$316.55Sold$577.601.15%16
2026-05-11 13:59:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:58:00$313.06BUY160$50,088.802026-05-27 10:21:00$316.55Sold$559.201.12%16
2026-05-11 13:57:00$313.12BUY160$50,099.802026-05-27 10:21:00$316.55Sold$548.161.09%16
2026-05-11 13:56:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:55:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:54:00$312.82BUY160$50,050.402026-05-27 10:20:00$316.02Sold$512.801.02%16
2026-05-11 13:53:00$312.95BUY160$50,071.202026-05-27 10:21:00$316.55Sold$576.801.15%16
2026-05-11 13:52:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 13:51:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:50:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 13:49:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:48:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:47:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:46:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 13:45:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 13:44:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 13:43:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16

Buy Times -> Sold

1360 -> 88.75% -> 1207

Sell Times -> Sold

2887 -> 41.81% -> 1207

Average Cost

$50,758.18
Min: $49,772.80 - Max: $52,900.60

Average Hold Days

22.1 days
Min: 0 - Max: 53

Average Gain

$956.34
Min: $500.78 - Max: $2,995.40

Average Gain (%)

1.87%
Min: 0.96% - Max: 5.87%

Buy Times -> Still Hold

1360 -> 11.25% -> 153

Avg. Hold Cost (Not Sold)

$50,430.98
Min: $50,051.20 - Max: $50,725.50

Avg. Hold Days (Not Sold)

2.3 days
Min: 2 - Max: 3

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 15:55:00$335.42BUY150$50,313.00--Hold--2
2026-07-08 15:51:00$335.06BUY150$50,259.00--Hold--2
2026-07-08 15:49:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:48:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 15:47:00$335.22BUY150$50,282.20--Hold--2
2026-07-08 15:46:00$335.18BUY150$50,276.20--Hold--2
2026-07-08 15:44:00$335.49BUY150$50,323.50--Hold--2
2026-07-08 15:43:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 15:42:00$334.68BUY150$50,202.00--Hold--2
2026-07-08 15:41:00$334.46BUY150$50,169.00--Hold--2
2026-07-08 15:40:00$334.23BUY150$50,134.50--Hold--2
2026-07-08 15:39:00$333.92BUY150$50,088.00--Hold--2
2026-07-08 15:38:00$334.15BUY150$50,122.50--Hold--2
2026-07-08 15:37:00$333.80BUY150$50,070.00--Hold--2
2026-07-08 15:36:00$334.26BUY150$50,139.00--Hold--2
2026-07-08 15:35:00$334.89BUY150$50,233.50--Hold--2
2026-07-08 15:34:00$334.90BUY150$50,235.00--Hold--2
2026-07-08 15:33:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 15:32:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 15:29:00$335.43BUY150$50,314.50--Hold--2
2026-07-08 15:25:00$335.44BUY150$50,316.00--Hold--2
2026-07-08 15:12:00$335.34BUY150$50,301.00--Hold--2
2026-07-08 15:11:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 15:10:00$334.90BUY150$50,234.20--Hold--2
2026-07-08 15:09:00$334.75BUY150$50,212.50--Hold--2
2026-07-08 15:08:00$334.44BUY150$50,166.00--Hold--2
2026-07-08 15:07:00$334.49BUY150$50,173.30--Hold--2
2026-07-08 15:06:00$334.76BUY150$50,213.20--Hold--2
2026-07-08 15:05:00$334.16BUY150$50,123.20--Hold--2
2026-07-08 15:04:00$333.91BUY150$50,086.10--Hold--2
2026-07-08 15:03:00$333.67BUY150$50,051.20--Hold--2
2026-07-08 15:02:00$334.35BUY150$50,152.50--Hold--2
2026-07-08 15:01:00$334.69BUY150$50,203.50--Hold--2
2026-07-08 15:00:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:59:00$334.95BUY150$50,242.50--Hold--2
2026-07-08 14:58:00$335.02BUY150$50,253.00--Hold--2
2026-07-08 14:57:00$334.86BUY150$50,229.00--Hold--2
2026-07-08 14:56:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:55:00$335.75BUY150$50,361.80--Hold--2
2026-07-08 14:54:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:53:00$335.61BUY150$50,341.50--Hold--2
2026-07-08 14:52:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:51:00$336.01BUY150$50,400.80--Hold--2
2026-07-08 14:46:00$336.56BUY150$50,484.00--Hold--2
2026-07-08 14:45:00$336.54BUY150$50,481.00--Hold--2
2026-07-08 14:38:00$336.20BUY150$50,430.00--Hold--2
2026-07-08 14:37:00$335.84BUY150$50,376.00--Hold--2
2026-07-08 14:36:00$335.66BUY150$50,349.00--Hold--2
2026-07-08 14:35:00$335.60BUY150$50,340.00--Hold--2
2026-07-08 14:34:00$335.70BUY150$50,355.00--Hold--2
2026-07-08 14:33:00$335.73BUY150$50,359.50--Hold--2
2026-07-08 14:32:00$335.46BUY150$50,319.00--Hold--2
2026-07-08 14:31:00$335.24BUY150$50,285.20--Hold--2
2026-07-08 14:30:00$335.05BUY150$50,257.50--Hold--2
2026-07-08 14:29:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:28:00$335.09BUY150$50,263.50--Hold--2
2026-07-08 14:27:00$335.00BUY150$50,250.00--Hold--2
2026-07-08 14:26:00$334.99BUY150$50,248.50--Hold--2
2026-07-08 14:25:00$335.17BUY150$50,275.50--Hold--2
2026-07-08 14:24:00$335.41BUY150$50,310.80--Hold--2
2026-07-08 14:23:00$335.54BUY150$50,331.00--Hold--2
2026-07-08 14:22:00$335.53BUY150$50,329.50--Hold--2
2026-07-08 14:21:00$335.11BUY150$50,266.50--Hold--2
2026-07-08 14:20:00$335.28BUY150$50,292.00--Hold--2
2026-07-08 14:19:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:18:00$335.45BUY150$50,317.50--Hold--2
2026-07-08 14:17:00$335.45BUY150$50,317.30--Hold--2
2026-07-08 14:16:00$335.50BUY150$50,325.00--Hold--2
2026-07-08 14:15:00$335.80BUY150$50,370.00--Hold--2
2026-07-08 14:14:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 14:13:00$335.84BUY150$50,375.20--Hold--2
2026-07-08 14:12:00$335.79BUY150$50,368.50--Hold--2
2026-07-08 14:11:00$335.51BUY150$50,325.80--Hold--2
2026-07-08 14:10:00$335.13BUY150$50,269.50--Hold--2
2026-07-08 14:09:00$335.10BUY150$50,265.00--Hold--2
2026-07-08 14:08:00$335.01BUY150$50,251.50--Hold--2
2026-07-08 14:07:00$335.14BUY150$50,271.00--Hold--2
2026-07-08 14:06:00$335.48BUY150$50,322.00--Hold--2
2026-07-08 14:05:00$334.88BUY150$50,232.00--Hold--2
2026-07-08 14:04:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:03:00$335.87BUY150$50,379.80--Hold--2
2026-07-08 14:02:00$335.30BUY150$50,295.00--Hold--2
2026-07-08 14:01:00$335.20BUY150$50,280.00--Hold--2
2026-07-08 14:00:00$336.10BUY150$50,415.00--Hold--2
2026-07-08 13:59:00$336.01BUY150$50,401.50--Hold--2
2026-07-08 13:58:00$336.02BUY150$50,403.00--Hold--2
2026-07-08 13:57:00$335.67BUY150$50,350.50--Hold--2
2026-07-08 13:56:00$335.59BUY150$50,338.50--Hold--2
2026-07-08 13:55:00$335.97BUY150$50,395.50--Hold--2
2026-07-08 13:54:00$336.43BUY150$50,464.50--Hold--2
2026-07-08 13:53:00$336.59BUY150$50,488.50--Hold--2
2026-07-08 13:52:00$336.74BUY150$50,511.00--Hold--2
2026-07-08 13:51:00$337.02BUY150$50,552.20--Hold--2
2026-07-08 13:50:00$337.20BUY150$50,580.00--Hold--2
2026-07-08 13:49:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:48:00$336.94BUY150$50,541.00--Hold--2
2026-07-08 13:47:00$336.99BUY150$50,548.50--Hold--2
2026-07-08 13:46:00$337.08BUY150$50,562.00--Hold--2
2026-07-08 13:45:00$337.16BUY150$50,574.00--Hold--2
2026-07-08 13:44:00$337.30BUY150$50,595.00--Hold--2
2026-07-08 13:43:00$337.21BUY150$50,581.50--Hold--3
2026-07-08 13:42:00$337.26BUY150$50,589.00--Hold--3
2026-07-08 13:41:00$337.24BUY150$50,586.00--Hold--3
2026-07-08 13:40:00$337.11BUY150$50,566.50--Hold--3
2026-07-08 13:39:00$337.16BUY150$50,574.00--Hold--3
2026-07-08 13:38:00$337.05BUY150$50,556.80--Hold--3
2026-07-08 13:37:00$336.84BUY150$50,526.00--Hold--3
2026-07-08 13:36:00$337.09BUY150$50,563.50--Hold--3
2026-07-08 13:35:00$336.81BUY150$50,521.50--Hold--3
2026-07-08 13:34:00$336.59BUY150$50,488.50--Hold--3
2026-07-08 13:33:00$337.08BUY150$50,562.00--Hold--3
2026-07-08 13:32:00$337.70BUY150$50,655.00--Hold--3
2026-07-08 13:31:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 13:30:00$337.71BUY150$50,656.50--Hold--3
2026-07-08 13:29:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:28:00$337.83BUY150$50,674.50--Hold--3
2026-07-08 13:27:00$337.74BUY150$50,661.00--Hold--3
2026-07-08 13:26:00$337.55BUY150$50,632.50--Hold--3
2026-07-08 13:25:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:24:00$338.03BUY150$50,704.50--Hold--3
2026-07-08 13:23:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 13:22:00$337.96BUY150$50,694.00--Hold--3
2026-07-08 13:21:00$337.95BUY150$50,692.50--Hold--3
2026-07-08 13:20:00$337.88BUY150$50,682.00--Hold--3
2026-07-08 13:19:00$337.96BUY150$50,693.20--Hold--3
2026-07-08 13:18:00$337.78BUY150$50,667.00--Hold--3
2026-07-08 13:17:00$337.86BUY150$50,679.00--Hold--3
2026-07-08 13:16:00$338.04BUY150$50,706.00--Hold--3
2026-07-08 13:15:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:14:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 13:13:00$337.85BUY150$50,676.80--Hold--3
2026-07-08 13:12:00$337.70BUY150$50,654.90--Hold--3
2026-07-08 13:11:00$337.67BUY150$50,649.80--Hold--3
2026-07-08 13:10:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:09:00$337.89BUY150$50,683.50--Hold--3
2026-07-08 13:08:00$337.61BUY150$50,641.50--Hold--3
2026-07-08 13:07:00$337.81BUY150$50,670.80--Hold--3
2026-07-08 13:06:00$338.01BUY150$50,701.50--Hold--3
2026-07-08 13:05:00$337.68BUY150$50,652.00--Hold--3
2026-07-08 13:04:00$337.94BUY150$50,691.00--Hold--3
2026-07-08 13:03:00$337.90BUY150$50,685.00--Hold--3
2026-07-08 13:02:00$337.82BUY150$50,673.00--Hold--3
2026-07-08 13:01:00$338.17BUY150$50,725.50--Hold--3
2026-07-08 11:37:00$338.12BUY150$50,718.00--Hold--3
2026-07-08 11:35:00$337.92BUY150$50,688.00--Hold--3
2026-07-08 11:30:00$338.14BUY150$50,721.00--Hold--3
2026-07-08 10:54:00$338.16BUY150$50,724.00--Hold--3
2026-07-08 10:51:00$337.67BUY150$50,650.50--Hold--3
2026-07-08 10:50:00$337.36BUY150$50,604.00--Hold--3
2026-07-08 10:49:00$337.77BUY150$50,665.50--Hold--3
2026-07-08 10:48:00$338.05BUY150$50,707.50--Hold--3
2026-07-08 10:47:00$338.00BUY150$50,700.00--Hold--3
2026-07-08 10:46:00$338.03BUY150$50,704.50--Hold--3
2026-07-06 15:50:00$356.67SELL150$53,500.50----
2026-07-06 15:05:00$356.69SELL150$53,503.50----
2026-07-06 15:04:00$356.67SELL150$53,500.50----
2026-07-06 15:03:00$356.69SELL150$53,502.80----
2026-07-06 15:02:00$356.67SELL150$53,500.50----
2026-07-06 15:01:00$356.64SELL150$53,495.20----
2026-07-06 14:59:00$356.79SELL150$53,518.50----
2026-07-06 14:58:00$356.71SELL150$53,505.80----
2026-07-06 14:56:00$356.88SELL150$53,531.20----
2026-07-06 14:54:00$356.65SELL150$53,497.50----
2026-07-06 14:53:00$356.65SELL150$53,497.50----
2026-07-06 14:36:00$356.72SELL150$53,508.00----
2026-07-06 14:35:00$356.75SELL150$53,512.50----
2026-07-06 14:34:00$356.67SELL150$53,500.50----
2026-07-06 14:33:00$356.83SELL150$53,523.80----
2026-07-06 14:32:00$356.98SELL150$53,547.00----
2026-07-06 14:31:00$356.67SELL150$53,499.80----
2026-07-06 14:30:00$356.64SELL150$53,496.00----
2026-07-06 14:29:00$356.70SELL150$53,505.00----
2026-07-06 14:28:00$356.89SELL150$53,533.50----
2026-07-06 14:27:00$356.94SELL150$53,540.20----
2026-07-06 14:26:00$357.02SELL150$53,553.00----
2026-07-06 14:25:00$357.08SELL150$53,562.00----
2026-07-06 14:24:00$356.84SELL150$53,526.00----
2026-07-06 14:23:00$356.74SELL150$53,510.20----
2026-07-06 14:22:00$356.72SELL150$53,508.00----
2026-07-06 14:21:00$356.71SELL150$53,505.80----
2026-07-06 14:20:00$356.66SELL150$53,498.20----
2026-07-06 14:19:00$356.65SELL150$53,497.50----
2026-07-06 14:14:00$356.69SELL150$53,502.80----
2026-07-06 14:05:00$356.76SELL150$53,514.00----
2026-07-06 14:04:00$356.99SELL150$53,548.50----
2026-07-06 14:03:00$356.81SELL150$53,521.50----
2026-07-06 13:29:00$356.86SELL150$53,529.00----
2026-07-06 13:28:00$356.94SELL150$53,541.00----
2026-07-06 13:27:00$357.08SELL150$53,561.90----
2026-07-06 13:26:00$357.42SELL150$53,613.00----
2026-07-06 13:25:00$357.52SELL150$53,628.00----
2026-07-06 13:24:00$357.83SELL150$53,674.50----
2026-07-06 13:23:00$357.94SELL150$53,691.60----
2026-07-06 13:22:00$357.92SELL150$53,688.00----
2026-07-06 13:21:00$357.79SELL150$53,667.80----
2026-07-06 13:20:00$357.97SELL150$53,695.50----
2026-07-06 13:19:00$357.84SELL150$53,676.00----
2026-07-06 13:18:00$357.95SELL150$53,692.50----
2026-07-06 13:17:00$357.83SELL150$53,673.80----
2026-07-06 13:16:00$357.66SELL150$53,649.00----
2026-07-06 13:15:00$357.82SELL150$53,672.20----
2026-07-06 13:14:00$357.82SELL150$53,673.00----
2026-07-06 13:13:00$357.64SELL150$53,645.20----
2026-07-06 13:12:00$357.57SELL150$53,635.50----
2026-07-06 13:11:00$357.65SELL150$53,647.50----
2026-07-06 13:10:00$357.74SELL150$53,660.20----
2026-07-06 13:09:00$357.66SELL150$53,649.00----
2026-07-06 13:08:00$357.90SELL150$53,685.00----
2026-07-06 13:07:00$358.08SELL150$53,711.20----
2026-07-06 13:06:00$358.13SELL150$53,719.50----
2026-07-06 13:05:00$357.82SELL150$53,673.00----
2026-07-06 13:04:00$357.84SELL150$53,676.00----
2026-07-06 13:03:00$357.71SELL150$53,656.50----
2026-07-06 13:02:00$357.76SELL150$53,663.20----
2026-07-06 13:01:00$357.73SELL150$53,659.20----
2026-07-06 13:00:00$357.60SELL150$53,639.20----
2026-07-06 12:59:00$357.64SELL150$53,646.80----
2026-07-06 12:58:00$357.74SELL150$53,660.20----
2026-07-06 12:57:00$357.70SELL150$53,655.00----
2026-07-06 12:56:00$357.51SELL150$53,626.50----
2026-07-06 12:55:00$357.50SELL150$53,625.00----
2026-07-06 12:54:00$357.57SELL150$53,635.50----
2026-07-06 12:53:00$357.62SELL150$53,643.00----
2026-07-06 12:52:00$357.84SELL150$53,676.00----
2026-07-06 12:51:00$357.84SELL150$53,676.00----
2026-07-06 12:50:00$357.78SELL150$53,666.20----
2026-07-06 12:49:00$357.74SELL150$53,660.30----
2026-07-06 12:48:00$357.88SELL150$53,682.00----
2026-07-06 12:47:00$358.01SELL150$53,701.50----
2026-07-06 12:46:00$357.96SELL150$53,694.00----
2026-07-06 12:45:00$357.80SELL150$53,670.80----
2026-07-06 12:44:00$357.95SELL150$53,692.50----
2026-07-06 12:43:00$357.88SELL150$53,682.00----
2026-07-06 12:42:00$357.79SELL150$53,668.50----
2026-07-06 12:41:00$357.70SELL150$53,655.00----
2026-07-06 12:40:00$357.54SELL150$53,630.20----
2026-07-06 12:39:00$357.62SELL150$53,643.00----
2026-07-06 12:38:00$357.56SELL150$53,634.00----
2026-07-06 12:37:00$357.56SELL150$53,633.20----
2026-07-06 12:36:00$357.52SELL150$53,627.20----
2026-07-06 12:35:00$357.46SELL150$53,619.40----
2026-07-06 12:34:00$357.62SELL150$53,643.00----
2026-07-06 12:33:00$357.63SELL150$53,644.50----
2026-07-06 12:32:00$357.37SELL150$53,605.50----
2026-07-06 12:31:00$357.37SELL150$53,605.50----
2026-07-06 12:30:00$357.77SELL150$53,665.50----
2026-07-06 12:29:00$357.82SELL150$53,673.00----
2026-07-06 12:28:00$357.74SELL150$53,661.00----
2026-07-06 12:27:00$357.63SELL150$53,644.50----
2026-07-06 12:26:00$357.55SELL150$53,632.50----
2026-07-06 12:25:00$357.48SELL150$53,622.00----
2026-07-06 12:24:00$357.53SELL150$53,629.50----
2026-07-06 12:23:00$357.57SELL150$53,634.80----
2026-07-06 12:22:00$357.61SELL150$53,641.50----
2026-07-06 12:21:00$357.62SELL150$53,643.00----
2026-07-06 12:20:00$357.59SELL150$53,637.80----
2026-07-06 12:19:00$357.67SELL150$53,650.50----
2026-07-06 12:18:00$357.64SELL150$53,646.00----
2026-07-06 12:17:00$357.10SELL150$53,564.20----
2026-07-06 12:16:00$356.91SELL150$53,536.50----
2026-07-06 12:15:00$356.74SELL150$53,511.00----
2026-07-06 12:14:00$356.82SELL150$53,523.00----
2026-07-06 12:13:00$356.64SELL150$53,496.00----
2026-07-06 12:12:00$356.68SELL150$53,502.00----
2026-07-06 12:11:00$356.58SELL150$53,487.00----
2026-07-06 12:10:00$356.34SELL150$53,451.00----
2026-07-06 12:09:00$356.25SELL150$53,436.80----
2026-07-06 12:08:00$356.39SELL150$53,458.50----
2026-07-06 12:07:00$356.42SELL150$53,463.00----
2026-07-06 12:06:00$356.44SELL150$53,466.00----
2026-07-06 12:05:00$356.19SELL150$53,428.50----
2026-07-06 12:04:00$356.33SELL150$53,449.50----
2026-07-06 12:03:00$356.11SELL150$53,416.50----
2026-07-06 12:02:00$356.14SELL150$53,421.00----
2026-07-06 12:01:00$356.12SELL150$53,418.00----
2026-07-06 12:00:00$356.08SELL150$53,412.00----
2026-07-06 11:59:00$356.11SELL150$53,416.50----
2026-07-06 11:58:00$356.08SELL150$53,412.00----
2026-07-06 11:57:00$356.00SELL150$53,400.00----
2026-07-06 11:56:00$356.04SELL150$53,406.00----
2026-07-06 11:55:00$355.87SELL150$53,380.50----
2026-07-06 11:54:00$355.91SELL150$53,386.50----
2026-07-06 11:53:00$355.85SELL150$53,377.50----
2026-07-06 11:52:00$355.70SELL150$53,355.00----
2026-07-06 11:51:00$355.76SELL150$53,364.00----
2026-07-06 11:50:00$355.76SELL150$53,364.00----
2026-07-06 11:49:00$355.52SELL150$53,328.00----
2026-07-06 11:48:00$355.29SELL150$53,293.50----
2026-07-06 11:47:00$355.33SELL150$53,298.80----
2026-07-06 11:46:00$355.16SELL150$53,274.00----
2026-07-06 11:45:00$355.25SELL150$53,287.50----
2026-07-06 11:44:00$355.15SELL150$53,271.80----
2026-07-06 11:43:00$355.40SELL150$53,310.00----
2026-07-06 11:42:00$355.54SELL150$53,331.00----
2026-07-06 11:41:00$355.67SELL150$53,349.80----
2026-07-06 11:40:00$355.82SELL150$53,373.00----
2026-07-06 11:39:00$355.85SELL150$53,377.50----
2026-07-06 11:38:00$355.40SELL150$53,310.00----
2026-07-06 11:37:00$354.79SELL150$53,218.10----
2026-07-06 11:36:00$354.73SELL150$53,209.50----
2026-07-06 11:35:00$354.50SELL150$53,175.00----
2026-07-06 11:34:00$354.80SELL150$53,220.00----
2026-07-06 11:33:00$354.89SELL150$53,233.50----
2026-07-06 11:32:00$354.78SELL150$53,217.00----
2026-07-06 11:31:00$354.97SELL150$53,245.50----
2026-07-06 11:30:00$354.51SELL150$53,176.50----
2026-07-06 11:27:00$354.49SELL150$53,173.50----
2026-07-06 11:26:00$354.58SELL150$53,187.00----
2026-07-06 11:25:00$354.80SELL150$53,220.00----
2026-07-06 11:24:00$354.84SELL150$53,226.00----
2026-07-06 11:23:00$354.91SELL150$53,235.80----
2026-07-06 11:22:00$354.88SELL150$53,232.00----
2026-07-06 11:21:00$355.02SELL150$53,252.20----
2026-07-06 11:20:00$355.46SELL150$53,319.00----
2026-07-06 11:19:00$355.50SELL150$53,325.00----
2026-07-06 11:18:00$355.43SELL150$53,314.50----
2026-07-06 11:17:00$355.73SELL150$53,359.50----
2026-07-06 11:16:00$355.64SELL150$53,346.00----
2026-07-06 11:15:00$355.72SELL150$53,358.00----
2026-07-06 11:14:00$355.50SELL150$53,325.00----
2026-07-06 11:13:00$355.18SELL150$53,277.00----
2026-07-06 11:12:00$354.29SELL150$53,143.50----
2026-07-06 11:11:00$354.32SELL150$53,148.00----
2026-07-06 11:10:00$354.10SELL150$53,115.00----
2026-07-06 11:09:00$354.35SELL150$53,152.50----
2026-07-06 11:08:00$354.29SELL150$53,143.50----
2026-07-06 11:07:00$354.33SELL150$53,149.50----
2026-07-06 11:06:00$354.40SELL150$53,160.00----
2026-07-06 11:05:00$354.31SELL150$53,146.50----
2026-07-06 11:04:00$354.50SELL150$53,175.00----
2026-07-06 11:03:00$355.13SELL150$53,269.50----
2026-07-06 11:02:00$355.05SELL150$53,257.50----
2026-07-06 11:01:00$355.16SELL150$53,274.00----
2026-07-06 11:00:00$355.12SELL150$53,268.00----
2026-07-06 10:59:00$355.01SELL150$53,251.50----
2026-07-06 10:58:00$354.89SELL150$53,233.50----
2026-07-06 10:57:00$354.85SELL150$53,227.50----
2026-07-06 10:56:00$354.82SELL150$53,223.00----
2026-07-06 10:55:00$354.73SELL150$53,209.50----
2026-07-06 10:54:00$354.63SELL150$53,194.50----
2026-07-06 10:53:00$354.45SELL150$53,167.50----
2026-07-06 10:52:00$354.20SELL150$53,130.00----
2026-07-06 10:51:00$353.89SELL150$53,083.50----
2026-07-06 10:50:00$353.90SELL150$53,085.00----
2026-07-06 10:49:00$353.77SELL150$53,065.50----
2026-07-06 10:48:00$353.72SELL150$53,058.00----
2026-07-06 10:47:00$353.78SELL150$53,067.00----
2026-07-06 10:46:00$353.76SELL150$53,064.00----
2026-07-06 10:45:00$353.78SELL150$53,067.00----
2026-07-06 10:44:00$353.75SELL150$53,062.50----
2026-07-06 10:43:00$353.72SELL150$53,058.00----
2026-07-06 10:42:00$354.05SELL150$53,107.50----
2026-07-06 10:41:00$354.15SELL150$53,122.50----
2026-07-06 10:40:00$354.51SELL150$53,176.50----
2026-07-06 10:39:00$353.63SELL150$53,044.50----
2026-07-06 10:38:00$353.38SELL150$53,007.00----
2026-07-06 10:35:00$353.34SELL150$53,001.00----
2026-07-06 10:33:00$353.60SELL150$53,040.00----
2026-07-06 10:32:00$353.62SELL150$53,043.00----
2026-07-06 10:31:00$353.40SELL150$53,010.00----
2026-07-06 10:30:00$353.51SELL150$53,026.50----
2026-07-06 10:29:00$353.64SELL150$53,046.00----
2026-07-06 10:27:00$353.76SELL150$53,064.00----
2026-07-06 10:02:00$353.32SELL150$52,998.00----
2026-07-06 09:37:00$353.33SELL150$52,999.50----
2026-07-06 09:34:00$353.70SELL150$53,055.00----
2026-07-06 09:33:00$354.31SELL150$53,146.50----
2026-07-06 09:32:00$354.17SELL150$53,125.50----
2026-07-06 09:31:00$353.05SELL150$52,957.50----
2026-07-06 09:30:00$353.25SELL150$52,987.50----
2026-07-02 15:59:00$351.98SELL150$52,797.00----
2026-07-02 15:58:00$351.57SELL150$52,735.50----
2026-07-02 15:57:00$351.39SELL150$52,708.50----
2026-07-02 15:55:00$351.25SELL150$52,687.50----
2026-07-02 15:54:00$351.25SELL150$52,687.50----
2026-07-02 15:53:00$351.25SELL150$52,687.50----
2026-07-02 15:46:00$351.34SELL150$52,700.20----
2026-07-02 15:39:00$351.35SELL150$52,702.50----
2026-07-02 15:38:00$351.26SELL150$52,689.00----
2026-07-02 15:37:00$351.38SELL150$52,707.00----
2026-07-02 15:36:00$351.32SELL150$52,698.00----
2026-07-02 15:01:00$351.33SELL150$52,698.80----
2026-07-02 15:00:00$351.27SELL150$52,690.50----
2026-07-02 14:59:00$351.36SELL150$52,703.20----
2026-07-02 14:58:00$351.37SELL150$52,704.80----
2026-07-02 14:57:00$351.29SELL150$52,693.50----
2026-07-02 14:56:00$351.29SELL150$52,692.80----
2026-07-02 14:55:00$351.42SELL150$52,713.00----
2026-07-02 14:50:00$351.23SELL150$52,684.50----
2026-07-02 14:49:00$351.32SELL150$52,698.00----
2026-07-02 14:48:00$351.27SELL150$52,690.50----
2026-07-02 14:47:00$351.38SELL150$52,707.00----
2026-07-02 14:46:00$351.34SELL150$52,701.00----
2026-07-02 14:45:00$351.50SELL150$52,725.00----
2026-07-02 14:44:00$351.33SELL150$52,699.50----
2026-07-02 14:43:00$351.27SELL150$52,690.50----
2026-07-02 09:40:00$351.47SELL150$52,720.50----
2026-07-02 09:39:00$351.26SELL150$52,689.00----
2026-06-25 10:51:00$351.48SELL150$52,722.00----
2026-06-25 10:50:00$351.48SELL150$52,722.00----
2026-06-25 10:48:00$351.72SELL150$52,758.00----
2026-06-25 10:47:00$351.78SELL150$52,767.00----
2026-06-25 10:46:00$351.73SELL150$52,759.50----
2026-06-25 10:45:00$351.53SELL150$52,729.50----
2026-06-25 10:44:00$351.84SELL150$52,776.00----
2026-06-25 10:43:00$351.52SELL150$52,728.00----
2026-06-25 10:42:00$351.50SELL150$52,725.00----
2026-06-25 10:41:00$351.20SELL150$52,680.00----
2026-06-25 10:39:00$351.72SELL150$52,758.00----
2026-06-25 10:38:00$352.16SELL150$52,824.00----
2026-06-25 10:37:00$352.06SELL150$52,809.00----
2026-06-25 10:36:00$352.10SELL150$52,815.00----
2026-06-25 10:35:00$351.89SELL150$52,783.50----
2026-06-25 10:34:00$352.00SELL150$52,800.00----
2026-06-25 10:33:00$351.63SELL150$52,744.50----
2026-06-25 10:32:00$351.86SELL150$52,779.00----
2026-06-25 10:31:00$351.73SELL150$52,759.50----
2026-06-25 10:30:00$351.59SELL150$52,738.50----
2026-06-25 10:29:00$351.97SELL150$52,795.50----
2026-06-25 10:28:00$352.04SELL150$52,806.00----
2026-06-25 10:27:00$352.24SELL150$52,836.00----
2026-06-25 10:26:00$352.14SELL150$52,821.00----
2026-06-25 10:25:00$352.28SELL150$52,842.00----
2026-06-25 10:24:00$352.20SELL150$52,830.00----
2026-06-25 10:23:00$352.13SELL150$52,819.50----
2026-06-25 10:22:00$351.63SELL150$52,744.50----
2026-06-25 10:21:00$351.42SELL150$52,713.00----
2026-06-25 10:20:00$351.53SELL150$52,729.50----
2026-06-25 10:19:00$351.46SELL150$52,719.00----
2026-06-25 10:18:00$350.58SELL150$52,587.00----
2026-06-25 10:17:00$350.48SELL150$52,572.00----
2026-06-25 10:16:00$350.40SELL150$52,560.00----
2026-06-25 10:15:00$350.27SELL150$52,540.50----
2026-06-25 10:13:00$350.04SELL150$52,506.00----
2026-06-25 10:12:00$350.14SELL150$52,521.00----
2026-06-25 10:10:00$350.68SELL150$52,602.00----
2026-06-25 10:09:00$350.89SELL150$52,633.50----
2026-06-25 10:08:00$349.99SELL150$52,498.50----
2026-06-25 10:07:00$350.37SELL150$52,555.50----
2026-06-25 10:06:00$350.50SELL150$52,575.00----
2026-06-25 10:05:00$349.64SELL150$52,446.00----
2026-06-25 10:04:00$348.66SELL150$52,299.00----
2026-06-25 10:03:00$348.25SELL150$52,237.50----
2026-06-25 10:02:00$347.89SELL150$52,183.50----
2026-06-23 09:57:00$335.01BUY150$50,251.502026-06-25 10:02:00$347.89Sold$1,932.003.84%2
2026-06-23 09:56:00$334.47BUY150$50,170.502026-06-25 10:02:00$347.89Sold$2,013.004.01%2
2026-06-23 09:55:00$334.49BUY150$50,173.502026-06-25 10:02:00$347.89Sold$2,010.004.01%2
2026-06-23 09:40:00$334.82BUY150$50,223.002026-06-25 10:02:00$347.89Sold$1,960.503.9%2
2026-06-23 09:35:00$334.50BUY150$50,175.002026-06-25 10:02:00$347.89Sold$2,008.504%2
2026-06-23 09:32:00$334.90BUY150$50,235.002026-06-25 10:02:00$347.89Sold$1,948.503.88%2
2026-06-23 09:31:00$334.31BUY150$50,146.502026-06-25 10:02:00$347.89Sold$2,037.004.06%2
2026-06-23 09:30:00$334.42BUY150$50,163.002026-06-25 10:02:00$347.89Sold$2,020.504.03%2
2026-06-22 15:44:00$336.24BUY150$50,436.002026-06-25 10:02:00$347.89Sold$1,747.503.46%3
2026-06-22 15:42:00$336.31BUY150$50,445.802026-06-25 10:02:00$347.89Sold$1,737.753.44%3
2026-06-22 15:00:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 14:59:00$336.17BUY150$50,425.502026-06-25 10:02:00$347.89Sold$1,758.003.49%3
2026-06-22 14:58:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 14:57:00$336.34BUY150$50,451.002026-06-25 10:02:00$347.89Sold$1,732.503.43%3
2026-06-22 11:17:00$336.23BUY150$50,434.502026-06-25 10:02:00$347.89Sold$1,749.003.47%3
2026-06-22 11:15:00$336.29BUY150$50,443.502026-06-25 10:02:00$347.89Sold$1,740.003.45%3
2026-06-22 11:14:00$336.09BUY150$50,413.502026-06-25 10:02:00$347.89Sold$1,770.003.51%3
2026-06-22 11:13:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-22 11:12:00$336.01BUY150$50,401.502026-06-25 10:02:00$347.89Sold$1,782.003.54%3
2026-06-22 11:11:00$336.21BUY150$50,431.502026-06-25 10:02:00$347.89Sold$1,752.003.47%3
2026-06-18 09:34:00$346.17SELL150$51,925.50----
2026-06-18 09:33:00$346.95SELL150$52,042.50----
2026-06-18 09:32:00$345.92SELL150$51,888.00----
2026-06-18 09:31:00$347.76SELL150$52,164.00----
2026-06-18 09:30:00$346.38SELL150$51,957.00----
2026-06-17 15:00:00$344.40SELL150$51,660.00----
2026-06-17 14:57:00$344.68SELL150$51,702.00----
2026-06-17 14:56:00$344.83SELL150$51,723.80----
2026-06-17 14:55:00$345.03SELL150$51,754.50----
2026-06-17 14:54:00$345.53SELL150$51,829.50----
2026-06-17 14:53:00$345.48SELL150$51,821.20----
2026-06-17 14:52:00$345.49SELL150$51,823.50----
2026-06-17 14:51:00$345.61SELL150$51,841.50----
2026-06-17 14:50:00$345.51SELL150$51,826.50----
2026-06-17 14:49:00$345.86SELL150$51,879.00----
2026-06-17 14:48:00$345.31SELL150$51,796.50----
2026-06-17 14:47:00$345.67SELL150$51,850.50----
2026-06-17 14:46:00$345.38SELL150$51,807.00----
2026-06-17 14:45:00$345.33SELL150$51,799.50----
2026-06-17 14:44:00$345.81SELL150$51,870.80----
2026-06-17 14:43:00$345.75SELL150$51,862.50----
2026-06-17 14:42:00$345.53SELL150$51,829.50----
2026-06-17 14:41:00$345.30SELL150$51,794.20----
2026-06-17 14:40:00$345.09SELL150$51,763.50----
2026-06-17 14:39:00$345.05SELL150$51,757.50----
2026-06-17 14:38:00$345.10SELL150$51,765.00----
2026-06-17 14:37:00$344.79SELL150$51,718.50----
2026-06-17 14:36:00$344.92SELL150$51,738.80----
2026-06-17 14:35:00$344.60SELL150$51,690.00----
2026-06-17 14:32:00$344.60SELL150$51,690.00----
2026-06-17 14:31:00$345.09SELL150$51,762.80----
2026-06-17 14:30:00$344.41SELL150$51,661.50----
2026-06-17 14:20:00$344.44SELL150$51,666.00----
2026-06-17 14:19:00$344.43SELL150$51,663.80----
2026-06-17 14:18:00$344.39SELL150$51,658.50----
2026-06-17 14:17:00$344.32SELL150$51,647.20----
2026-06-17 14:16:00$344.48SELL150$51,672.00----
2026-06-17 14:15:00$344.38SELL150$51,657.00----
2026-06-17 14:03:00$344.70SELL150$51,705.00----
2026-06-17 14:02:00$344.71SELL150$51,706.50----
2026-06-17 14:01:00$344.80SELL150$51,720.00----
2026-06-17 14:00:00$344.56SELL150$51,684.00----
2026-06-17 13:59:00$345.70SELL150$51,855.00----
2026-06-17 13:58:00$345.70SELL150$51,855.00----
2026-06-17 13:57:00$345.39SELL150$51,807.80----
2026-06-17 13:56:00$346.01SELL150$51,901.50----
2026-06-17 13:55:00$345.32SELL150$51,798.00----
2026-06-17 13:54:00$345.27SELL150$51,789.90----
2026-06-17 13:53:00$345.36SELL150$51,804.00----
2026-06-17 13:52:00$345.21SELL150$51,780.80----
2026-06-17 13:51:00$345.10SELL150$51,765.00----
2026-06-17 13:50:00$345.07SELL150$51,760.50----
2026-06-17 13:49:00$344.91SELL150$51,736.50----
2026-06-17 13:48:00$344.94SELL150$51,741.00----
2026-06-17 13:47:00$344.85SELL150$51,727.50----
2026-06-17 13:46:00$344.84SELL150$51,726.00----
2026-06-17 13:45:00$344.84SELL150$51,726.00----
2026-06-17 13:44:00$344.78SELL150$51,717.00----
2026-06-17 13:43:00$344.87SELL150$51,730.50----
2026-06-17 13:42:00$344.93SELL150$51,739.50----
2026-06-17 13:41:00$345.01SELL150$51,751.50----
2026-06-17 13:40:00$345.00SELL150$51,750.00----
2026-06-17 13:39:00$345.02SELL150$51,753.00----
2026-06-17 13:38:00$345.02SELL150$51,753.00----
2026-06-17 13:37:00$344.82SELL150$51,723.00----
2026-06-17 13:36:00$344.85SELL150$51,727.50----
2026-06-17 13:35:00$344.92SELL150$51,738.00----
2026-06-17 13:34:00$344.91SELL150$51,736.50----
2026-06-17 13:33:00$345.08SELL150$51,762.00----
2026-06-17 13:32:00$345.05SELL150$51,757.50----
2026-06-17 13:31:00$345.20SELL150$51,780.00----
2026-06-17 13:30:00$345.09SELL150$51,763.50----
2026-06-17 13:29:00$345.18SELL150$51,777.00----
2026-06-17 13:28:00$345.29SELL150$51,793.50----
2026-06-17 13:27:00$345.31SELL150$51,796.50----
2026-06-17 13:26:00$345.37SELL150$51,805.50----
2026-06-17 13:25:00$345.41SELL150$51,811.50----
2026-06-17 13:24:00$345.10SELL150$51,765.00----
2026-06-17 13:23:00$345.18SELL150$51,777.00----
2026-06-17 13:22:00$345.66SELL150$51,849.00----
2026-06-17 13:21:00$345.53SELL150$51,829.50----
2026-06-17 13:20:00$345.60SELL150$51,840.00----
2026-06-17 13:19:00$345.74SELL150$51,861.00----
2026-06-17 13:18:00$345.76SELL150$51,864.00----
2026-06-17 13:17:00$345.68SELL150$51,852.00----
2026-06-17 13:16:00$345.73SELL150$51,859.50----
2026-06-17 13:15:00$345.85SELL150$51,877.50----
2026-06-17 13:14:00$346.01SELL150$51,901.50----
2026-06-17 13:13:00$346.17SELL150$51,925.50----
2026-06-17 13:12:00$346.20SELL150$51,930.00----
2026-06-17 13:11:00$346.32SELL150$51,948.00----
2026-06-17 13:10:00$346.36SELL150$51,954.00----
2026-06-17 13:09:00$346.18SELL150$51,927.00----
2026-06-17 13:08:00$346.18SELL150$51,927.00----
2026-06-17 13:07:00$346.16SELL150$51,924.00----
2026-06-17 13:06:00$346.35SELL150$51,952.50----
2026-06-17 13:05:00$346.60SELL150$51,990.00----
2026-06-17 13:04:00$346.52SELL150$51,978.00----
2026-06-17 13:03:00$346.46SELL150$51,969.00----
2026-06-17 13:02:00$346.34SELL150$51,951.00----
2026-06-17 13:01:00$346.36SELL150$51,954.00----
2026-06-17 13:00:00$346.10SELL150$51,915.00----
2026-06-17 12:59:00$346.12SELL150$51,918.00----
2026-06-17 12:58:00$345.99SELL150$51,898.50----
2026-06-17 12:57:00$346.01SELL150$51,901.50----
2026-06-17 12:56:00$345.63SELL150$51,844.50----
2026-06-17 12:55:00$345.59SELL150$51,838.50----
2026-06-17 12:54:00$345.37SELL150$51,805.50----
2026-06-17 12:53:00$345.17SELL150$51,775.50----
2026-06-17 12:52:00$345.26SELL150$51,789.00----
2026-06-17 12:51:00$345.19SELL150$51,778.50----
2026-06-17 12:50:00$345.05SELL150$51,757.50----
2026-06-17 12:49:00$345.28SELL150$51,792.00----
2026-06-17 12:48:00$345.20SELL150$51,780.00----
2026-06-17 12:47:00$345.29SELL150$51,793.50----
2026-06-17 12:46:00$345.28SELL150$51,792.00----
2026-06-17 12:45:00$345.16SELL150$51,774.00----
2026-06-17 12:44:00$345.14SELL150$51,771.00----
2026-06-17 12:43:00$344.96SELL150$51,744.00----
2026-06-17 12:42:00$345.06SELL150$51,759.00----
2026-06-17 12:41:00$344.83SELL150$51,724.50----
2026-06-17 12:40:00$344.85SELL150$51,727.50----
2026-06-17 12:39:00$345.03SELL150$51,754.50----
2026-06-17 12:38:00$345.09SELL150$51,763.50----
2026-06-17 12:37:00$344.98SELL150$51,747.00----
2026-06-17 12:36:00$344.92SELL150$51,738.00----
2026-06-17 12:35:00$344.65SELL150$51,697.50----
2026-06-17 12:34:00$344.72SELL150$51,708.00----
2026-06-17 12:33:00$344.86SELL150$51,729.00----
2026-06-17 12:32:00$344.71SELL150$51,706.50----
2026-06-17 12:31:00$344.99SELL150$51,748.50----
2026-06-17 12:30:00$345.33SELL150$51,799.50----
2026-06-17 12:29:00$345.35SELL150$51,802.50----
2026-06-17 12:28:00$345.47SELL150$51,820.50----
2026-06-17 12:27:00$345.57SELL150$51,835.50----
2026-06-17 12:26:00$345.58SELL150$51,837.00----
2026-06-17 12:25:00$345.48SELL150$51,822.00----
2026-06-17 12:24:00$345.49SELL150$51,823.50----
2026-06-17 12:23:00$345.48SELL150$51,822.00----
2026-06-17 12:22:00$345.64SELL150$51,846.00----
2026-06-17 12:21:00$345.59SELL150$51,838.50----
2026-06-17 12:20:00$345.61SELL150$51,841.50----
2026-06-17 12:19:00$345.69SELL150$51,853.50----
2026-06-17 12:18:00$345.84SELL150$51,876.00----
2026-06-17 12:17:00$345.69SELL150$51,853.50----
2026-06-17 12:16:00$345.72SELL150$51,858.00----
2026-06-17 12:15:00$345.72SELL150$51,858.00----
2026-06-17 12:14:00$345.69SELL150$51,853.50----
2026-06-17 12:13:00$345.42SELL150$51,813.00----
2026-06-17 12:12:00$345.38SELL150$51,807.00----
2026-06-17 12:11:00$345.42SELL150$51,813.00----
2026-06-17 12:10:00$345.49SELL150$51,823.50----
2026-06-17 12:09:00$345.51SELL150$51,826.50----
2026-06-17 12:08:00$345.42SELL150$51,813.00----
2026-06-17 12:07:00$345.52SELL150$51,828.00----
2026-06-17 12:06:00$345.45SELL150$51,817.50----
2026-06-17 12:05:00$345.39SELL150$51,808.50----
2026-06-17 12:04:00$345.50SELL150$51,825.00----
2026-06-17 12:03:00$345.30SELL150$51,795.00----
2026-06-17 12:02:00$345.32SELL150$51,798.00----
2026-06-17 12:01:00$345.02SELL150$51,753.00----
2026-06-17 12:00:00$345.15SELL150$51,772.50----
2026-06-17 11:59:00$345.43SELL150$51,814.50----
2026-06-17 11:58:00$345.32SELL150$51,798.00----
2026-06-17 11:57:00$345.22SELL150$51,783.00----
2026-06-17 11:56:00$345.31SELL150$51,796.50----
2026-06-17 11:55:00$345.17SELL150$51,775.50----
2026-06-17 11:54:00$345.19SELL150$51,778.50----
2026-06-17 11:53:00$345.19SELL150$51,778.50----
2026-06-17 11:52:00$345.42SELL150$51,813.00----
2026-06-17 11:51:00$345.23SELL150$51,784.50----
2026-06-17 11:50:00$345.50SELL150$51,825.00----
2026-06-17 11:49:00$345.76SELL150$51,864.00----
2026-06-17 11:48:00$345.61SELL150$51,841.50----
2026-06-17 11:47:00$345.65SELL150$51,847.50----
2026-06-17 11:46:00$345.53SELL150$51,829.50----
2026-06-17 11:45:00$345.67SELL150$51,850.50----
2026-06-17 11:44:00$345.78SELL150$51,867.00----
2026-06-17 11:43:00$345.99SELL150$51,898.50----
2026-06-17 11:42:00$345.95SELL150$51,892.50----
2026-06-17 11:41:00$345.97SELL150$51,895.50----
2026-06-17 11:40:00$345.97SELL150$51,895.50----
2026-06-17 11:39:00$345.94SELL150$51,891.00----
2026-06-17 11:38:00$345.86SELL150$51,879.00----
2026-06-17 11:37:00$345.64SELL150$51,846.00----
2026-06-17 11:36:00$345.98SELL150$51,897.00----
2026-06-17 11:35:00$346.19SELL150$51,928.50----
2026-06-17 11:34:00$346.10SELL150$51,915.00----
2026-06-17 11:33:00$345.76SELL150$51,864.00----
2026-06-17 11:32:00$345.77SELL150$51,865.50----
2026-06-17 11:31:00$345.55SELL150$51,832.50----
2026-06-17 11:30:00$345.64SELL150$51,846.00----
2026-06-17 11:29:00$345.58SELL150$51,837.00----
2026-06-17 11:28:00$345.77SELL150$51,865.50----
2026-06-17 11:27:00$345.75SELL150$51,862.50----
2026-06-17 11:26:00$345.78SELL150$51,867.00----
2026-06-17 11:25:00$345.90SELL150$51,885.00----
2026-06-17 11:24:00$345.80SELL150$51,870.00----
2026-06-17 11:23:00$345.78SELL150$51,867.00----
2026-06-17 11:22:00$345.62SELL150$51,843.00----
2026-06-17 11:21:00$345.36SELL150$51,804.00----
2026-06-17 11:20:00$345.23SELL150$51,784.50----
2026-06-17 11:19:00$344.84SELL150$51,726.00----
2026-06-17 11:18:00$344.92SELL150$51,738.00----
2026-06-17 11:17:00$344.90SELL150$51,735.00----
2026-06-17 11:16:00$344.68SELL150$51,702.00----
2026-06-17 11:15:00$344.60SELL150$51,690.00----
2026-06-17 11:14:00$344.59SELL150$51,688.50----
2026-06-17 11:13:00$344.47SELL150$51,670.50----
2026-06-17 11:12:00$344.36SELL150$51,654.00----
2026-06-17 11:11:00$344.50SELL150$51,675.00----
2026-06-17 11:10:00$344.40SELL150$51,660.00----
2026-06-17 11:09:00$344.54SELL150$51,681.00----
2026-06-17 11:08:00$344.73SELL150$51,709.50----
2026-06-17 11:07:00$344.87SELL150$51,730.50----
2026-06-17 11:06:00$345.22SELL150$51,783.00----
2026-06-17 11:05:00$345.07SELL150$51,760.50----
2026-06-17 11:04:00$345.73SELL150$51,859.50----
2026-06-17 11:03:00$345.74SELL150$51,861.00----
2026-06-17 11:02:00$345.64SELL150$51,846.00----
2026-06-17 11:01:00$345.77SELL150$51,865.50----
2026-06-17 11:00:00$346.04SELL150$51,906.00----
2026-06-17 10:59:00$345.71SELL150$51,856.50----
2026-06-17 10:58:00$345.58SELL150$51,837.00----
2026-06-17 10:57:00$345.40SELL150$51,810.00----
2026-06-17 10:56:00$344.66SELL150$51,699.00----
2026-06-17 10:55:00$344.76SELL150$51,714.00----
2026-06-17 10:54:00$344.67SELL150$51,700.50----
2026-06-17 10:53:00$344.90SELL150$51,735.00----
2026-06-17 10:52:00$344.79SELL150$51,718.50----
2026-06-17 10:46:00$344.39SELL150$51,658.50----
2026-06-17 10:45:00$344.68SELL150$51,702.00----
2026-06-17 10:44:00$344.57SELL150$51,685.50----
2026-06-17 10:43:00$344.47SELL150$51,670.50----
2026-06-17 10:42:00$344.38SELL150$51,657.00----
2026-06-17 10:41:00$344.54SELL150$51,681.00----
2026-06-17 10:40:00$344.96SELL150$51,744.00----
2026-06-17 10:39:00$345.23SELL150$51,784.50----
2026-06-17 10:38:00$345.45SELL150$51,817.50----
2026-06-17 10:37:00$345.04SELL150$51,756.00----
2026-06-17 10:36:00$345.00SELL150$51,750.00----
2026-06-17 10:35:00$345.30SELL150$51,795.00----
2026-06-17 10:34:00$345.72SELL150$51,858.00----
2026-06-17 10:33:00$345.67SELL150$51,850.50----
2026-06-17 10:32:00$345.85SELL150$51,877.50----
2026-06-17 10:31:00$345.85SELL150$51,877.50----
2026-06-17 10:30:00$345.89SELL150$51,883.50----
2026-06-17 10:29:00$346.04SELL150$51,906.00----
2026-06-17 10:28:00$346.14SELL150$51,921.00----
2026-06-17 10:27:00$346.44SELL150$51,966.00----
2026-06-17 10:26:00$346.42SELL150$51,963.00----
2026-06-17 10:25:00$346.41SELL150$51,961.50----
2026-06-17 10:24:00$346.69SELL150$52,003.50----
2026-06-17 10:23:00$346.56SELL150$51,984.00----
2026-06-17 10:22:00$346.70SELL150$52,005.00----
2026-06-17 10:21:00$346.80SELL150$52,020.00----
2026-06-17 10:20:00$346.48SELL150$51,972.00----
2026-06-17 10:19:00$345.63SELL150$51,844.50----
2026-06-17 10:18:00$345.83SELL150$51,874.50----
2026-06-17 10:17:00$345.56SELL150$51,834.00----
2026-06-17 10:16:00$345.93SELL150$51,889.50----
2026-06-17 10:15:00$345.70SELL150$51,855.00----
2026-06-17 10:14:00$345.73SELL150$51,859.50----
2026-06-17 10:13:00$345.50SELL150$51,825.00----
2026-06-17 10:12:00$345.53SELL150$51,829.50----
2026-06-17 10:11:00$345.82SELL150$51,873.00----
2026-06-17 10:10:00$345.68SELL150$51,852.00----
2026-06-17 10:09:00$345.98SELL150$51,897.00----
2026-06-17 10:08:00$345.76SELL150$51,864.00----
2026-06-17 10:07:00$345.94SELL150$51,891.00----
2026-06-17 10:06:00$345.75SELL150$51,862.50----
2026-06-17 10:05:00$345.57SELL150$51,835.50----
2026-06-17 10:04:00$345.54SELL150$51,831.00----
2026-06-17 10:03:00$345.53SELL150$51,829.50----
2026-06-17 10:02:00$345.19SELL150$51,778.50----
2026-06-17 10:01:00$344.96SELL150$51,744.00----
2026-06-17 10:00:00$345.13SELL150$51,769.50----
2026-06-17 09:59:00$345.65SELL150$51,847.50----
2026-06-17 09:58:00$345.35SELL150$51,802.50----
2026-06-17 09:57:00$345.59SELL150$51,838.50----
2026-06-17 09:56:00$345.77SELL150$51,865.50----
2026-06-17 09:55:00$346.12SELL150$51,918.00----
2026-06-17 09:54:00$345.65SELL150$51,847.50----
2026-06-17 09:53:00$345.88SELL150$51,882.00----
2026-06-17 09:52:00$346.24SELL150$51,936.00----
2026-06-17 09:51:00$346.40SELL150$51,960.00----
2026-06-17 09:50:00$346.25SELL150$51,937.50----
2026-06-17 09:49:00$346.03SELL150$51,904.50----
2026-06-17 09:48:00$345.81SELL150$51,871.50----
2026-06-17 09:47:00$345.89SELL150$51,883.50----
2026-06-17 09:46:00$345.72SELL150$51,858.00----
2026-06-17 09:45:00$345.13SELL150$51,769.50----
2026-06-17 09:44:00$345.37SELL150$51,805.50----
2026-06-17 09:43:00$344.98SELL150$51,747.00----
2026-06-17 09:42:00$345.00SELL150$51,750.00----
2026-06-17 09:41:00$344.14SELL150$51,621.00----
2026-06-17 09:40:00$344.53SELL150$51,679.50----
2026-06-17 09:39:00$344.57SELL150$51,685.50----
2026-06-17 09:38:00$344.00SELL150$51,600.00----
2026-06-17 09:37:00$343.90SELL150$51,585.00----
2026-06-17 09:36:00$342.90SELL150$51,435.00----
2026-06-17 09:35:00$343.92SELL150$51,588.00----
2026-06-17 09:34:00$343.30SELL150$51,495.00----
2026-06-17 09:33:00$343.50SELL150$51,525.00----
2026-06-17 09:32:00$342.56SELL150$51,384.00----
2026-06-17 09:31:00$341.52SELL150$51,228.00----
2026-06-17 09:30:00$341.29SELL150$51,193.50----
2026-06-16 15:59:00$341.01SELL150$51,150.80----
2026-06-16 15:58:00$341.42SELL150$51,213.00----
2026-06-16 15:57:00$341.30SELL150$51,195.00----
2026-06-16 15:56:00$341.78SELL150$51,267.00----
2026-06-16 15:55:00$341.83SELL150$51,274.50----
2026-06-16 15:54:00$341.53SELL150$51,229.50----
2026-06-16 15:53:00$341.60SELL150$51,240.00----
2026-06-16 15:52:00$341.82SELL150$51,273.00----
2026-06-16 15:51:00$342.09SELL150$51,313.50----
2026-06-16 15:50:00$342.08SELL150$51,312.80----
2026-06-16 15:49:00$341.93SELL150$51,289.50----
2026-06-16 15:48:00$341.45SELL150$51,217.50----
2026-06-16 15:47:00$341.35SELL150$51,201.80----
2026-06-16 15:46:00$341.32SELL150$51,198.00----
2026-06-16 15:45:00$341.37SELL150$51,205.50----
2026-06-16 15:44:00$341.35SELL150$51,202.50----
2026-06-16 15:43:00$341.34SELL150$51,201.00----
2026-06-16 15:42:00$341.36SELL150$51,203.20----
2026-06-16 15:41:00$341.39SELL150$51,208.50----
2026-06-16 15:40:00$341.25SELL150$51,187.50----
2026-06-16 15:39:00$341.26SELL150$51,189.00----
2026-06-16 15:38:00$341.15SELL150$51,172.50----
2026-06-16 15:37:00$341.22SELL150$51,183.00----
2026-06-16 15:36:00$341.05SELL150$51,157.50----
2026-06-16 15:35:00$341.04SELL150$51,156.00----
2026-06-16 15:34:00$340.98SELL150$51,147.00----
2026-06-16 15:33:00$341.09SELL150$51,163.50----
2026-06-16 15:32:00$341.12SELL150$51,168.00----
2026-06-16 15:31:00$341.37SELL150$51,205.50----
2026-06-16 15:30:00$341.50SELL150$51,225.00----
2026-06-16 15:29:00$341.70SELL150$51,255.00----
2026-06-16 15:28:00$341.79SELL150$51,268.50----
2026-06-16 15:27:00$341.87SELL150$51,280.50----
2026-06-16 15:26:00$342.00SELL150$51,299.20----
2026-06-16 15:25:00$341.94SELL150$51,291.00----
2026-06-16 15:24:00$341.94SELL150$51,290.20----
2026-06-16 15:23:00$341.86SELL150$51,279.00----
2026-06-16 15:22:00$341.58SELL150$51,237.00----
2026-06-16 15:21:00$341.72SELL150$51,258.00----
2026-06-16 15:20:00$341.67SELL150$51,250.50----
2026-06-16 15:19:00$341.54SELL150$51,230.20----
2026-06-16 15:18:00$341.41SELL150$51,211.50----
2026-06-16 15:17:00$341.32SELL150$51,198.00----
2026-06-16 15:16:00$341.33SELL150$51,199.50----
2026-06-16 15:15:00$341.51SELL150$51,225.80----
2026-06-16 15:14:00$341.61SELL150$51,241.50----
2026-06-16 15:13:00$341.72SELL150$51,258.00----
2026-06-16 15:12:00$341.65SELL150$51,247.50----
2026-06-16 15:11:00$341.63SELL150$51,244.50----
2026-06-16 15:10:00$341.64SELL150$51,246.00----
2026-06-16 15:09:00$341.56SELL150$51,233.20----
2026-06-16 15:08:00$341.55SELL150$51,232.50----
2026-06-16 15:07:00$341.44SELL150$51,215.20----
2026-06-16 15:06:00$341.50SELL150$51,225.00----
2026-06-16 15:05:00$341.37SELL150$51,205.50----
2026-06-16 15:04:00$341.61SELL150$51,241.50----
2026-06-16 15:03:00$341.47SELL150$51,220.50----
2026-06-16 15:02:00$341.62SELL150$51,243.00----
2026-06-16 15:01:00$341.63SELL150$51,244.50----
2026-06-16 15:00:00$341.74SELL150$51,261.00----
2026-06-16 14:59:00$341.90SELL150$51,285.00----
2026-06-16 14:58:00$341.89SELL150$51,282.80----
2026-06-16 14:57:00$341.91SELL150$51,286.50----
2026-06-16 14:56:00$341.86SELL150$51,278.20----
2026-06-16 14:55:00$341.79SELL150$51,267.80----
2026-06-16 14:54:00$341.76SELL150$51,264.00----
2026-06-16 14:53:00$341.81SELL150$51,271.50----
2026-06-16 14:52:00$341.91SELL150$51,285.80----
2026-06-16 14:51:00$341.85SELL150$51,277.50----
2026-06-16 14:50:00$341.73SELL150$51,259.50----
2026-06-16 14:49:00$341.74SELL150$51,261.00----
2026-06-16 14:48:00$341.79SELL150$51,268.50----
2026-06-16 14:47:00$341.80SELL150$51,270.00----
2026-06-16 14:46:00$341.62SELL150$51,242.30----
2026-06-16 14:45:00$341.78SELL150$51,267.00----
2026-06-16 14:44:00$341.85SELL150$51,277.50----
2026-06-16 14:43:00$341.85SELL150$51,277.50----
2026-06-16 14:42:00$341.85SELL150$51,277.50----
2026-06-16 14:41:00$341.94SELL150$51,291.00----
2026-06-16 14:40:00$342.00SELL150$51,300.00----
2026-06-16 14:39:00$341.82SELL150$51,273.00----
2026-06-16 14:38:00$341.86SELL150$51,279.00----
2026-06-16 14:37:00$341.96SELL150$51,294.00----
2026-06-16 14:36:00$341.84SELL150$51,276.00----
2026-06-16 14:35:00$341.81SELL150$51,271.50----
2026-06-16 14:34:00$341.94SELL150$51,291.00----
2026-06-16 14:33:00$341.95SELL150$51,292.50----
2026-06-16 14:32:00$341.82SELL150$51,273.00----
2026-06-16 14:31:00$341.59SELL150$51,238.50----
2026-06-16 14:30:00$341.78SELL150$51,267.00----
2026-06-16 14:29:00$341.76SELL150$51,264.00----
2026-06-16 14:28:00$341.69SELL150$51,253.50----
2026-06-16 14:27:00$341.85SELL150$51,277.50----
2026-06-16 14:26:00$341.64SELL150$51,246.00----
2026-06-16 14:25:00$341.69SELL150$51,253.50----
2026-06-16 14:24:00$341.43SELL150$51,214.50----
2026-06-16 14:23:00$341.59SELL150$51,238.50----
2026-06-16 14:22:00$341.57SELL150$51,234.80----
2026-06-16 14:21:00$341.42SELL150$51,213.50----
2026-06-16 14:20:00$341.34SELL150$51,201.00----
2026-06-16 14:19:00$341.40SELL150$51,210.00----
2026-06-16 14:18:00$341.08SELL150$51,161.20----
2026-06-16 14:17:00$341.09SELL150$51,162.80----
2026-06-16 14:16:00$340.88SELL150$51,132.00----
2026-06-16 14:15:00$340.84SELL150$51,126.00----
2026-06-16 14:14:00$340.89SELL150$51,133.50----
2026-06-16 14:13:00$340.91SELL150$51,136.50----
2026-06-16 14:12:00$340.87SELL150$51,130.50----
2026-06-16 14:11:00$340.94SELL150$51,141.00----
2026-06-16 14:10:00$340.95SELL150$51,142.50----
2026-06-16 14:09:00$340.73SELL150$51,109.50----
2026-06-16 14:08:00$340.85SELL150$51,127.50----
2026-06-16 14:07:00$340.78SELL150$51,117.00----
2026-06-16 14:06:00$340.98SELL150$51,147.00----
2026-06-16 14:05:00$340.85SELL150$51,126.80----
2026-06-16 14:04:00$340.93SELL150$51,139.50----
2026-06-16 14:03:00$341.19SELL150$51,177.80----
2026-06-16 14:02:00$341.12SELL150$51,168.00----
2026-06-16 14:01:00$340.85SELL150$51,126.80----
2026-06-16 14:00:00$340.77SELL150$51,115.50----
2026-06-16 13:59:00$340.75SELL150$51,112.70----
2026-06-16 13:58:00$340.74SELL150$51,111.00----
2026-06-16 13:57:00$340.68SELL150$51,101.20----
2026-06-16 13:56:00$340.69SELL150$51,103.50----
2026-06-16 13:55:00$340.82SELL150$51,122.20----
2026-06-16 13:54:00$340.78SELL150$51,117.00----
2026-06-16 13:53:00$340.68SELL150$51,102.00----
2026-06-16 13:52:00$340.63SELL150$51,094.50----
2026-06-16 13:51:00$340.58SELL150$51,086.20----
2026-06-16 13:50:00$340.89SELL150$51,133.50----
2026-06-16 13:49:00$341.21SELL150$51,180.80----
2026-06-16 13:48:00$341.29SELL150$51,193.50----
2026-06-16 13:47:00$341.02SELL150$51,152.20----
2026-06-16 13:46:00$340.98SELL150$51,147.00----
2026-06-16 13:45:00$341.09SELL150$51,163.50----
2026-06-16 13:44:00$341.01SELL150$51,151.50----
2026-06-16 13:43:00$341.07SELL150$51,160.50----
2026-06-16 13:42:00$341.00SELL150$51,150.00----
2026-06-16 13:41:00$340.89SELL150$51,133.50----
2026-06-16 13:40:00$340.69SELL150$51,103.50----
2026-06-16 13:39:00$340.85SELL150$51,127.50----
2026-06-16 13:38:00$340.82SELL150$51,123.00----
2026-06-16 13:37:00$340.99SELL150$51,148.40----
2026-06-16 13:36:00$340.94SELL150$51,140.20----
2026-06-16 13:35:00$340.90SELL150$51,135.00----
2026-06-16 13:34:00$340.79SELL150$51,117.80----
2026-06-16 13:33:00$340.81SELL150$51,121.50----
2026-06-16 13:32:00$340.92SELL150$51,137.20----
2026-06-16 13:31:00$341.00SELL150$51,150.00----
2026-06-16 13:30:00$340.87SELL150$51,129.80----
2026-06-16 13:29:00$340.81SELL150$51,121.50----
2026-06-16 13:28:00$341.16SELL150$51,174.00----
2026-06-16 13:27:00$341.06SELL150$51,158.20----
2026-06-16 13:26:00$341.09SELL150$51,163.50----
2026-06-16 13:25:00$341.08SELL150$51,162.80----
2026-06-16 13:24:00$341.07SELL150$51,159.80----
2026-06-16 13:23:00$340.95SELL150$51,142.50----
2026-06-16 13:22:00$340.97SELL150$51,145.50----
2026-06-16 13:21:00$340.82SELL150$51,123.00----
2026-06-16 13:20:00$340.92SELL150$51,138.00----
2026-06-16 13:19:00$340.71SELL150$51,106.50----
2026-06-16 13:18:00$340.95SELL150$51,142.50----
2026-06-16 13:17:00$340.95SELL150$51,142.50----
2026-06-16 13:16:00$340.79SELL150$51,118.50----
2026-06-16 13:15:00$341.06SELL150$51,159.00----
2026-06-16 13:14:00$341.04SELL150$51,156.00----
2026-06-16 13:13:00$340.87SELL150$51,130.50----
2026-06-16 13:12:00$340.78SELL150$51,117.00----
2026-06-16 13:11:00$340.94SELL150$51,141.00----
2026-06-16 13:10:00$340.92SELL150$51,138.00----
2026-06-16 13:09:00$340.90SELL150$51,135.00----
2026-06-16 13:08:00$340.85SELL150$51,127.50----
2026-06-16 13:07:00$340.78SELL150$51,116.30----
2026-06-16 13:06:00$340.96SELL150$51,143.20----
2026-06-16 13:05:00$340.96SELL150$51,144.00----
2026-06-16 13:04:00$340.77SELL150$51,115.50----
2026-06-16 13:03:00$340.77SELL150$51,115.60----
2026-06-16 13:02:00$340.77SELL150$51,115.50----
2026-06-16 13:01:00$340.77SELL150$51,116.00----
2026-06-16 13:00:00$340.58SELL150$51,087.00----
2026-06-16 12:59:00$340.83SELL150$51,124.50----
2026-06-16 12:58:00$341.18SELL150$51,176.20----
2026-06-16 12:57:00$341.09SELL150$51,163.50----
2026-06-16 12:56:00$341.13SELL150$51,170.10----
2026-06-16 12:55:00$340.83SELL150$51,124.50----
2026-06-16 12:54:00$340.96SELL150$51,143.50----
2026-06-16 12:53:00$340.88SELL150$51,132.00----
2026-06-16 12:52:00$340.44SELL150$51,066.00----
2026-06-16 12:51:00$340.29SELL150$51,043.50----
2026-06-16 12:50:00$340.28SELL150$51,042.00----
2026-06-16 12:49:00$340.41SELL150$51,061.50----
2026-06-16 12:48:00$340.45SELL150$51,067.50----
2026-06-16 12:47:00$340.58SELL150$51,087.00----
2026-06-16 12:46:00$340.62SELL150$51,093.00----
2026-06-16 12:45:00$340.57SELL150$51,085.50----
2026-06-16 12:44:00$340.59SELL150$51,088.50----
2026-06-16 12:43:00$340.54SELL150$51,081.00----
2026-06-16 12:42:00$340.55SELL150$51,082.50----
2026-06-16 12:41:00$340.45SELL150$51,067.50----
2026-06-16 12:40:00$340.47SELL150$51,070.50----
2026-06-16 12:39:00$340.74SELL150$51,111.00----
2026-06-16 12:38:00$340.54SELL150$51,081.00----
2026-06-16 12:37:00$340.45SELL150$51,067.50----
2026-06-16 12:36:00$340.18SELL150$51,027.00----
2026-06-16 12:35:00$340.40SELL150$51,060.00----
2026-06-16 12:34:00$340.29SELL150$51,043.50----
2026-06-16 12:33:00$340.18SELL150$51,027.00----
2026-06-16 12:32:00$340.35SELL150$51,052.50----
2026-06-16 12:31:00$340.30SELL150$51,045.00----
2026-06-16 12:30:00$340.28SELL150$51,042.00----
2026-06-16 12:29:00$340.09SELL150$51,013.50----
2026-06-16 12:28:00$340.13SELL150$51,019.50----
2026-06-16 12:27:00$340.10SELL150$51,015.00----
2026-06-16 12:26:00$339.72SELL150$50,958.00----
2026-06-16 12:25:00$339.88SELL150$50,982.00----
2026-06-16 12:24:00$339.93SELL150$50,989.50----
2026-06-16 12:23:00$340.12SELL150$51,018.00----
2026-06-16 12:22:00$340.36SELL150$51,054.00----
2026-06-16 12:21:00$340.31SELL150$51,046.50----
2026-06-16 12:20:00$340.52SELL150$51,078.00----
2026-06-16 12:19:00$340.55SELL150$51,082.50----
2026-06-16 12:18:00$340.51SELL150$51,076.50----
2026-06-16 12:17:00$340.22SELL150$51,033.00----
2026-06-16 12:16:00$340.50SELL150$51,075.00----
2026-06-16 12:15:00$340.28SELL150$51,042.00----
2026-06-16 12:14:00$340.46SELL150$51,069.00----
2026-06-16 12:13:00$340.25SELL150$51,037.50----
2026-06-16 12:12:00$340.18SELL150$51,027.00----
2026-06-16 12:11:00$340.30SELL150$51,045.00----
2026-06-16 12:10:00$340.15SELL150$51,022.50----
2026-06-16 12:09:00$339.87SELL150$50,980.50----
2026-06-16 12:08:00$340.29SELL150$51,043.50----
2026-06-16 12:07:00$340.20SELL150$51,030.00----
2026-06-16 12:06:00$340.12SELL150$51,018.00----
2026-06-16 12:05:00$339.90SELL150$50,985.00----
2026-06-16 12:04:00$339.30SELL150$50,895.00----
2026-06-16 12:03:00$339.19SELL150$50,878.50----
2026-06-16 12:02:00$339.23SELL150$50,884.50----
2026-06-16 12:01:00$339.33SELL150$50,899.50----
2026-06-16 12:00:00$339.08SELL150$50,862.00----
2026-06-16 11:59:00$339.03SELL150$50,854.50----
2026-06-16 11:58:00$339.21SELL150$50,881.50----
2026-06-16 11:57:00$339.39SELL150$50,908.50----
2026-06-16 11:56:00$339.07SELL150$50,860.50----
2026-06-16 11:55:00$338.94SELL150$50,841.00----
2026-06-16 11:54:00$338.71SELL150$50,806.50----
2026-06-16 11:53:00$338.76SELL150$50,814.00----
2026-06-16 11:52:00$338.98SELL150$50,847.00----
2026-06-16 11:51:00$339.13SELL150$50,869.50----
2026-06-16 11:50:00$339.02SELL150$50,853.00----
2026-06-16 11:49:00$338.62SELL150$50,793.00----
2026-06-16 11:48:00$338.77SELL150$50,815.50----
2026-06-16 11:47:00$338.70SELL150$50,805.00----
2026-06-16 11:46:00$338.74SELL150$50,811.00----
2026-06-16 11:45:00$338.86SELL150$50,829.00----
2026-06-16 11:44:00$339.29SELL150$50,893.50----
2026-06-16 11:43:00$339.23SELL150$50,884.50----
2026-06-16 11:42:00$339.25SELL150$50,887.50----
2026-06-16 11:41:00$339.14SELL150$50,871.00----
2026-06-16 11:40:00$339.30SELL150$50,895.00----
2026-06-16 11:39:00$339.53SELL150$50,929.50----
2026-06-16 11:38:00$339.55SELL150$50,932.50----
2026-06-16 11:37:00$339.36SELL150$50,904.00----
2026-06-16 11:36:00$339.04SELL150$50,856.00----
2026-06-16 11:35:00$339.18SELL150$50,877.00----
2026-06-16 11:34:00$338.80SELL150$50,820.00----
2026-06-16 11:33:00$338.63SELL150$50,794.50----
2026-06-16 11:32:00$338.70SELL150$50,805.00----
2026-06-16 11:31:00$338.85SELL150$50,827.50----
2026-06-16 11:30:00$338.43SELL150$50,764.50----
2026-06-16 11:29:00$338.75SELL150$50,812.50----
2026-06-16 11:28:00$338.85SELL150$50,827.50----
2026-06-16 11:27:00$338.87SELL150$50,830.50----
2026-06-16 11:26:00$338.82SELL150$50,823.00----
2026-06-16 11:25:00$338.66SELL150$50,799.00----
2026-06-16 11:24:00$338.48SELL150$50,772.00----
2026-06-16 11:23:00$338.44SELL150$50,766.00----
2026-06-16 11:22:00$338.40SELL150$50,760.00----
2026-06-16 11:21:00$338.40SELL150$50,760.00----
2026-06-16 11:20:00$338.44SELL150$50,766.00----
2026-06-16 11:19:00$338.35SELL150$50,752.50----
2026-06-16 11:18:00$337.91SELL150$50,686.50----
2026-06-16 11:17:00$338.12SELL150$50,718.00----
2026-06-16 11:16:00$338.20SELL150$50,730.00----
2026-06-16 09:54:00$338.04SELL150$50,706.00----
2026-06-16 09:53:00$338.82SELL150$50,823.00----
2026-06-16 09:52:00$338.90SELL150$50,835.00----
2026-06-16 09:51:00$338.95SELL150$50,842.50----
2026-06-16 09:50:00$339.70SELL150$50,955.00----
2026-06-16 09:49:00$339.75SELL150$50,962.50----
2026-06-16 09:48:00$338.66SELL150$50,799.00----
2026-06-16 09:47:00$338.77SELL150$50,815.50----
2026-06-16 09:46:00$338.60SELL150$50,790.00----
2026-06-16 09:45:00$338.72SELL150$50,808.00----
2026-06-16 09:44:00$338.68SELL150$50,802.00----
2026-06-16 09:43:00$338.41SELL150$50,761.50----
2026-06-16 09:42:00$338.03SELL150$50,704.50----
2026-06-16 09:41:00$338.61SELL150$50,791.50----
2026-06-16 09:40:00$338.36SELL150$50,754.00----
2026-06-16 09:39:00$338.31SELL150$50,746.50----
2026-06-16 09:38:00$338.69SELL150$50,803.50----
2026-06-16 09:37:00$338.22SELL150$50,733.00----
2026-06-16 09:36:00$338.53SELL150$50,779.50----
2026-06-16 09:35:00$338.32SELL150$50,748.00----
2026-06-16 09:34:00$338.67SELL150$50,800.50----
2026-06-16 09:33:00$338.60SELL150$50,790.00----
2026-06-16 09:32:00$339.06SELL150$50,859.00----
2026-06-16 09:31:00$338.75SELL150$50,812.50----
2026-06-15 15:20:00$337.22SELL160$53,955.20----
2026-06-15 15:15:00$337.24SELL160$53,958.40----
2026-06-15 15:00:00$337.31SELL160$53,969.60----
2026-06-15 14:59:00$337.50SELL160$54,000.00----
2026-06-15 14:58:00$337.45SELL160$53,992.00----
2026-06-15 14:57:00$337.55SELL160$54,008.00----
2026-06-15 14:56:00$337.50SELL160$53,999.20----
2026-06-15 14:55:00$337.45SELL160$53,992.00----
2026-06-15 14:54:00$337.41SELL160$53,984.80----
2026-06-15 14:53:00$337.47SELL160$53,995.20----
2026-06-15 14:52:00$337.47SELL160$53,995.20----
2026-06-15 14:51:00$337.47SELL160$53,995.20----
2026-06-15 14:50:00$337.24SELL160$53,958.60----
2026-06-15 14:49:00$337.26SELL160$53,961.60----
2026-06-15 14:48:00$337.22SELL160$53,955.20----
2026-06-15 14:47:00$337.28SELL160$53,964.80----
2026-06-15 14:46:00$337.39SELL160$53,982.40----
2026-06-15 14:45:00$337.36SELL160$53,977.60----
2026-06-15 14:44:00$337.36SELL160$53,977.60----
2026-06-15 14:43:00$337.39SELL160$53,982.40----
2026-06-15 14:42:00$337.52SELL160$54,003.20----
2026-06-15 14:41:00$337.40SELL160$53,984.00----
2026-06-15 14:40:00$337.26SELL160$53,961.60----
2026-06-15 14:39:00$337.36SELL160$53,977.60----
2026-06-15 14:38:00$337.62SELL160$54,019.20----
2026-06-15 14:37:00$337.48SELL160$53,996.80----
2026-06-15 14:36:00$337.60SELL160$54,016.00----
2026-06-15 14:35:00$337.46SELL160$53,993.60----
2026-06-15 14:34:00$337.61SELL160$54,017.60----
2026-06-15 14:33:00$337.53SELL160$54,004.00----
2026-06-15 14:32:00$337.47SELL160$53,995.20----
2026-06-15 14:22:00$337.26SELL160$53,961.60----
2026-06-15 14:21:00$337.37SELL160$53,979.20----
2026-06-15 14:20:00$337.60SELL160$54,016.00----
2026-06-15 14:19:00$337.57SELL160$54,011.20----
2026-06-15 14:18:00$337.74SELL160$54,038.40----
2026-06-15 14:17:00$337.69SELL160$54,029.60----
2026-06-15 14:16:00$337.67SELL160$54,026.40----
2026-06-15 14:15:00$337.90SELL160$54,064.00----
2026-06-15 14:14:00$338.08SELL160$54,092.00----
2026-06-15 14:13:00$337.60SELL160$54,016.00----
2026-06-15 13:53:00$337.21SELL160$53,953.60----
2026-06-15 13:50:00$337.41SELL160$53,984.80----
2026-06-15 13:49:00$337.51SELL160$54,001.60----
2026-06-15 13:48:00$337.27SELL160$53,963.20----
2026-06-15 13:47:00$337.25SELL160$53,960.00----
2026-06-15 13:46:00$337.47SELL160$53,994.40----
2026-06-15 13:45:00$337.54SELL160$54,005.60----
2026-06-15 13:44:00$337.55SELL160$54,007.20----
2026-06-15 13:43:00$337.55SELL160$54,008.00----
2026-06-15 13:42:00$337.54SELL160$54,006.40----
2026-06-15 13:41:00$337.53SELL160$54,004.80----
2026-06-15 13:40:00$337.58SELL160$54,012.80----
2026-06-15 13:39:00$337.62SELL160$54,019.20----
2026-06-15 13:38:00$337.65SELL160$54,023.20----
2026-06-15 13:37:00$337.68SELL160$54,028.00----
2026-06-15 13:36:00$337.70SELL160$54,032.00----
2026-06-15 13:35:00$337.48SELL160$53,997.60----
2026-06-15 13:34:00$337.41SELL160$53,985.60----
2026-06-15 13:33:00$337.32SELL160$53,971.70----
2026-06-15 13:32:00$337.47SELL160$53,994.40----
2026-06-15 13:31:00$337.57SELL160$54,011.20----
2026-06-15 13:30:00$337.61SELL160$54,017.60----
2026-06-15 13:29:00$337.61SELL160$54,017.60----
2026-06-15 13:28:00$337.76SELL160$54,041.60----
2026-06-15 13:27:00$337.82SELL160$54,051.20----
2026-06-15 13:26:00$337.81SELL160$54,049.60----
2026-06-15 13:25:00$337.83SELL160$54,052.00----
2026-06-15 13:24:00$337.79SELL160$54,046.40----
2026-06-15 13:23:00$337.85SELL160$54,055.20----
2026-06-15 13:22:00$337.82SELL160$54,051.20----
2026-06-15 13:21:00$337.82SELL160$54,050.40----
2026-06-15 13:20:00$337.76SELL160$54,041.60----
2026-06-15 13:19:00$337.73SELL160$54,036.80----
2026-06-15 13:18:00$337.83SELL160$54,052.80----
2026-06-15 13:17:00$337.77SELL160$54,042.40----
2026-06-15 13:16:00$337.69SELL160$54,030.40----
2026-06-15 13:15:00$337.70SELL160$54,032.00----
2026-06-15 13:14:00$337.78SELL160$54,044.80----
2026-06-15 13:13:00$337.79SELL160$54,046.40----
2026-06-15 13:12:00$337.73SELL160$54,036.80----
2026-06-15 13:11:00$337.70SELL160$54,032.00----
2026-06-15 13:10:00$337.69SELL160$54,030.40----
2026-06-15 13:09:00$337.73SELL160$54,036.00----
2026-06-15 13:08:00$337.61SELL160$54,017.60----
2026-06-15 13:07:00$337.52SELL160$54,003.20----
2026-06-15 13:06:00$337.44SELL160$53,990.40----
2026-06-15 13:05:00$337.38SELL160$53,980.00----
2026-06-15 13:04:00$337.76SELL160$54,041.60----
2026-06-15 13:03:00$337.52SELL160$54,002.40----
2026-06-15 13:02:00$337.35SELL160$53,976.00----
2026-06-15 13:01:00$337.64SELL160$54,022.40----
2026-06-15 13:00:00$337.53SELL160$54,004.80----
2026-06-15 12:59:00$337.50SELL160$54,000.00----
2026-06-15 12:58:00$337.44SELL160$53,989.60----
2026-06-15 12:57:00$337.44SELL160$53,990.40----
2026-06-15 12:56:00$337.36SELL160$53,976.80----
2026-06-15 12:55:00$337.25SELL160$53,959.20----
2026-06-15 12:51:00$337.28SELL160$53,964.80----
2026-06-15 12:33:00$337.26SELL160$53,960.80----
2026-06-15 12:32:00$337.36SELL160$53,977.60----
2026-06-15 12:31:00$337.36SELL160$53,977.60----
2026-06-15 12:30:00$337.42SELL160$53,987.20----
2026-06-15 12:29:00$337.43SELL160$53,988.80----
2026-06-15 12:28:00$337.42SELL160$53,987.20----
2026-06-15 12:27:00$337.38SELL160$53,980.80----
2026-06-15 12:26:00$337.55SELL160$54,008.00----
2026-06-15 12:25:00$337.60SELL160$54,016.00----
2026-06-15 12:24:00$337.80SELL160$54,048.00----
2026-06-15 12:23:00$337.78SELL160$54,044.80----
2026-06-15 12:22:00$337.80SELL160$54,048.00----
2026-06-15 12:21:00$337.77SELL160$54,043.20----
2026-06-15 12:20:00$338.10SELL160$54,096.00----
2026-06-15 12:19:00$337.99SELL160$54,078.40----
2026-06-15 12:18:00$337.98SELL160$54,077.00----
2026-06-15 12:17:00$337.96SELL160$54,073.60----
2026-06-15 12:16:00$337.89SELL160$54,062.10----
2026-06-15 12:15:00$338.32SELL160$54,130.40----
2026-06-15 12:14:00$338.27SELL160$54,123.20----
2026-06-15 12:13:00$338.41SELL160$54,144.80----
2026-06-15 12:12:00$338.51SELL160$54,161.60----
2026-06-15 12:11:00$338.46SELL160$54,153.60----
2026-06-15 12:10:00$338.56SELL160$54,168.80----
2026-06-15 12:09:00$338.44SELL160$54,150.40----
2026-06-15 12:08:00$338.50SELL160$54,160.00----
2026-06-15 12:07:00$338.63SELL160$54,180.80----
2026-06-15 12:06:00$338.54SELL160$54,166.40----
2026-06-15 12:05:00$338.68SELL160$54,188.80----
2026-06-15 12:04:00$338.98SELL160$54,236.80----
2026-06-15 12:03:00$339.11SELL160$54,256.80----
2026-06-15 12:02:00$339.06SELL160$54,249.60----
2026-06-15 12:01:00$339.33SELL160$54,292.80----
2026-06-15 12:00:00$339.17SELL160$54,266.40----
2026-06-15 11:59:00$339.20SELL160$54,272.00----
2026-06-15 11:58:00$339.08SELL160$54,252.80----
2026-06-15 11:57:00$339.26SELL160$54,281.60----
2026-06-15 11:56:00$339.09SELL160$54,254.40----
2026-06-15 11:55:00$338.93SELL160$54,228.00----
2026-06-15 11:54:00$338.87SELL160$54,219.20----
2026-06-15 11:53:00$339.00SELL160$54,240.00----
2026-06-15 11:52:00$339.08SELL160$54,252.80----
2026-06-15 11:51:00$339.01SELL160$54,240.80----
2026-06-15 11:50:00$339.26SELL160$54,281.60----
2026-06-15 11:49:00$339.18SELL160$54,268.80----
2026-06-15 11:48:00$339.49SELL160$54,318.40----
2026-06-15 11:47:00$339.33SELL160$54,292.80----
2026-06-15 11:46:00$339.27SELL160$54,283.20----
2026-06-15 11:45:00$339.39SELL160$54,302.40----
2026-06-15 11:44:00$339.14SELL160$54,262.40----
2026-06-15 11:43:00$339.08SELL160$54,253.10----
2026-06-15 11:42:00$339.20SELL160$54,271.20----
2026-06-15 11:41:00$338.96SELL160$54,233.60----
2026-06-15 11:40:00$339.33SELL160$54,292.80----
2026-06-15 11:39:00$339.21SELL160$54,273.60----
2026-06-15 11:38:00$339.19SELL160$54,270.40----
2026-06-15 11:37:00$339.35SELL160$54,295.20----
2026-06-15 11:36:00$339.35SELL160$54,296.00----
2026-06-15 11:35:00$339.30SELL160$54,288.00----
2026-06-15 11:34:00$339.36SELL160$54,297.60----
2026-06-15 11:33:00$338.85SELL160$54,216.00----
2026-06-15 11:32:00$338.65SELL160$54,184.80----
2026-06-15 11:31:00$338.44SELL160$54,150.40----
2026-06-15 11:30:00$338.49SELL160$54,158.40----
2026-06-15 11:29:00$338.16SELL160$54,105.60----
2026-06-15 11:28:00$338.25SELL160$54,120.00----
2026-06-15 11:27:00$338.13SELL160$54,100.80----
2026-06-15 11:26:00$338.25SELL160$54,120.00----
2026-06-15 11:25:00$338.31SELL160$54,128.80----
2026-06-15 11:24:00$338.26SELL160$54,121.60----
2026-06-15 11:23:00$338.36SELL160$54,137.60----
2026-06-15 11:22:00$338.76SELL160$54,201.60----
2026-06-15 11:21:00$338.89SELL160$54,222.40----
2026-06-15 11:20:00$338.78SELL160$54,204.80----
2026-06-15 11:19:00$338.60SELL160$54,176.00----
2026-06-15 11:18:00$338.93SELL160$54,228.80----
2026-06-15 11:17:00$339.01SELL160$54,241.60----
2026-06-15 11:16:00$339.46SELL160$54,313.60----
2026-06-15 11:15:00$339.61SELL160$54,337.60----
2026-06-15 11:14:00$339.72SELL160$54,355.20----
2026-06-15 11:13:00$339.55SELL160$54,328.00----
2026-06-15 11:12:00$339.49SELL160$54,318.40----
2026-06-15 11:11:00$339.36SELL160$54,297.60----
2026-06-15 11:10:00$339.58SELL160$54,332.80----
2026-06-15 11:09:00$339.34SELL160$54,294.40----
2026-06-15 11:08:00$339.21SELL160$54,273.60----
2026-06-15 11:07:00$339.06SELL160$54,249.60----
2026-06-15 11:06:00$338.60SELL160$54,176.00----
2026-06-15 11:05:00$338.67SELL160$54,187.20----
2026-06-15 11:04:00$339.17SELL160$54,267.20----
2026-06-15 11:03:00$339.00SELL160$54,240.00----
2026-06-15 11:02:00$338.72SELL160$54,195.20----
2026-06-15 11:01:00$338.61SELL160$54,177.60----
2026-06-15 11:00:00$338.38SELL160$54,140.80----
2026-06-15 10:59:00$338.82SELL160$54,211.20----
2026-06-15 10:58:00$338.78SELL160$54,204.80----
2026-06-15 10:57:00$338.89SELL160$54,222.40----
2026-06-15 10:56:00$338.78SELL160$54,204.80----
2026-06-15 10:55:00$338.77SELL160$54,203.20----
2026-06-15 10:54:00$339.18SELL160$54,268.80----
2026-06-15 10:53:00$339.16SELL160$54,265.60----
2026-06-15 10:52:00$339.23SELL160$54,276.80----
2026-06-15 10:51:00$339.15SELL160$54,264.00----
2026-06-15 10:50:00$339.39SELL160$54,302.40----
2026-06-15 10:49:00$339.23SELL160$54,276.80----
2026-06-15 10:48:00$339.48SELL160$54,316.80----
2026-06-15 10:47:00$339.78SELL160$54,364.80----
2026-06-15 10:46:00$339.44SELL160$54,310.40----
2026-06-15 10:45:00$339.51SELL160$54,321.60----
2026-06-15 10:44:00$339.11SELL160$54,257.60----
2026-06-15 10:43:00$338.50SELL160$54,160.00----
2026-06-15 10:42:00$338.53SELL160$54,164.80----
2026-06-15 10:41:00$338.46SELL160$54,153.60----
2026-06-15 10:40:00$338.24SELL160$54,118.40----
2026-06-15 10:39:00$338.28SELL160$54,124.80----
2026-06-15 10:38:00$337.81SELL160$54,049.60----
2026-06-15 10:37:00$337.59SELL160$54,014.40----
2026-06-15 10:36:00$337.82SELL160$54,051.20----
2026-06-15 10:35:00$337.58SELL160$54,012.80----
2026-06-15 10:34:00$337.47SELL160$53,995.20----
2026-06-15 10:33:00$337.00SELL160$53,920.00----
2026-06-15 10:32:00$337.26SELL160$53,961.60----
2026-06-15 10:31:00$336.88SELL160$53,900.80----
2026-06-15 10:30:00$336.70SELL160$53,872.00----
2026-06-15 10:29:00$337.34SELL160$53,974.40----
2026-06-15 10:28:00$337.61SELL160$54,017.60----
2026-06-15 10:27:00$337.38SELL160$53,980.80----
2026-06-15 10:26:00$337.45SELL160$53,992.00----
2026-06-15 10:25:00$337.26SELL160$53,961.60----
2026-06-15 10:24:00$337.29SELL160$53,966.40----
2026-06-15 10:23:00$337.19SELL160$53,950.40----
2026-06-15 10:22:00$337.22SELL160$53,955.20----
2026-06-15 10:21:00$337.42SELL160$53,987.20----
2026-06-15 10:20:00$337.39SELL160$53,982.40----
2026-06-15 10:19:00$337.33SELL160$53,972.80----
2026-06-15 10:18:00$337.43SELL160$53,988.80----
2026-06-15 10:17:00$337.38SELL160$53,980.80----
2026-06-15 10:16:00$336.83SELL160$53,892.80----
2026-06-15 10:15:00$336.77SELL160$53,883.20----
2026-06-15 10:14:00$337.12SELL160$53,939.20----
2026-06-15 10:13:00$337.35SELL160$53,976.00----
2026-06-15 10:12:00$337.34SELL160$53,974.40----
2026-06-15 10:11:00$337.07SELL160$53,931.20----
2026-06-15 10:10:00$337.45SELL160$53,992.00----
2026-06-15 10:09:00$337.60SELL160$54,016.00----
2026-06-15 10:08:00$337.48SELL160$53,996.80----
2026-06-15 10:07:00$338.24SELL160$54,118.40----
2026-06-15 10:06:00$338.07SELL160$54,091.20----
2026-06-15 10:05:00$337.60SELL160$54,016.00----
2026-06-15 10:04:00$337.65SELL160$54,024.00----
2026-06-15 10:03:00$337.65SELL160$54,024.00----
2026-06-15 10:02:00$337.53SELL160$54,004.80----
2026-06-15 10:01:00$338.07SELL160$54,091.20----
2026-06-15 10:00:00$338.59SELL160$54,174.40----
2026-06-15 09:59:00$338.27SELL160$54,123.20----
2026-06-15 09:58:00$338.01SELL160$54,081.60----
2026-06-15 09:57:00$337.50SELL160$54,000.00----
2026-06-15 09:56:00$336.84SELL160$53,894.40----
2026-06-15 09:55:00$336.75SELL160$53,880.00----
2026-06-15 09:54:00$336.41SELL160$53,825.60----
2026-06-15 09:53:00$335.88SELL160$53,740.80----
2026-06-15 09:52:00$335.33SELL160$53,652.80----
2026-06-15 09:51:00$335.55SELL160$53,688.00----
2026-06-15 09:50:00$335.08SELL160$53,612.80----
2026-06-15 09:48:00$334.30SELL160$53,488.00----
2026-06-15 09:47:00$334.56SELL160$53,529.60----
2026-06-15 09:46:00$334.30SELL160$53,488.00----
2026-06-15 09:45:00$334.54SELL160$53,526.40----
2026-06-15 09:44:00$335.00SELL160$53,600.00----
2026-06-15 09:43:00$334.87SELL160$53,579.20----
2026-06-15 09:42:00$334.69SELL160$53,550.40----
2026-06-15 09:41:00$335.05SELL160$53,608.00----
2026-06-15 09:40:00$335.08SELL160$53,612.80----
2026-06-15 09:39:00$336.21SELL160$53,793.60----
2026-06-15 09:38:00$336.65SELL160$53,864.00----
2026-06-15 09:37:00$336.16SELL160$53,785.60----
2026-06-15 09:36:00$335.99SELL160$53,758.40----
2026-06-15 09:35:00$336.19SELL160$53,790.40----
2026-06-15 09:34:00$335.36SELL160$53,657.60----
2026-06-15 09:33:00$335.07SELL160$53,611.20----
2026-06-15 09:32:00$333.60SELL160$53,376.00----
2026-06-15 09:31:00$330.80SELL160$52,928.00----
2026-06-15 09:30:00$331.31SELL160$53,009.60----
2026-06-12 15:59:00$325.43SELL160$52,068.80----
2026-06-12 15:58:00$325.45SELL160$52,072.00----
2026-06-12 15:57:00$325.43SELL160$52,068.80----
2026-06-12 15:56:00$325.47SELL160$52,075.20----
2026-06-12 15:55:00$325.44SELL160$52,070.40----
2026-06-12 15:54:00$325.15SELL160$52,024.00----
2026-06-12 15:53:00$325.33SELL160$52,052.80----
2026-06-12 15:52:00$325.44SELL160$52,070.40----
2026-06-12 15:51:00$325.38SELL160$52,060.80----
2026-06-12 15:50:00$325.56SELL160$52,089.60----
2026-06-12 15:49:00$325.50SELL160$52,080.00----
2026-06-12 15:48:00$325.31SELL160$52,049.60----
2026-06-12 15:47:00$325.25SELL160$52,039.20----
2026-06-12 15:46:00$325.14SELL160$52,022.40----
2026-06-12 15:45:00$325.16SELL160$52,025.60----
2026-06-12 15:44:00$325.31SELL160$52,049.60----
2026-06-12 15:43:00$325.14SELL160$52,022.40----
2026-06-12 15:42:00$324.94SELL160$51,989.60----
2026-06-12 15:41:00$324.80SELL160$51,968.00----
2026-06-12 15:40:00$324.87SELL160$51,979.20----
2026-06-12 15:39:00$324.80SELL160$51,968.00----
2026-06-12 15:38:00$324.81SELL160$51,969.60----
2026-06-12 15:37:00$324.80SELL160$51,968.00----
2026-06-12 15:36:00$324.82SELL160$51,971.20----
2026-06-12 15:35:00$324.74SELL160$51,958.40----
2026-06-12 15:34:00$324.73SELL160$51,956.00----
2026-06-12 15:33:00$324.97SELL160$51,995.20----
2026-06-12 15:32:00$325.05SELL160$52,008.00----
2026-06-12 15:31:00$324.97SELL160$51,994.40----
2026-06-12 15:30:00$325.00SELL160$52,000.00----
2026-06-12 15:29:00$325.10SELL160$52,016.00----
2026-06-12 15:28:00$324.94SELL160$51,990.40----
2026-06-12 15:27:00$324.94SELL160$51,990.40----
2026-06-12 15:26:00$325.00SELL160$52,000.00----
2026-06-12 15:25:00$325.11SELL160$52,017.60----
2026-06-12 15:24:00$324.95SELL160$51,992.00----
2026-06-12 15:23:00$324.89SELL160$51,981.60----
2026-06-12 15:22:00$324.87SELL160$51,978.40----
2026-06-12 15:21:00$324.92SELL160$51,988.00----
2026-06-12 15:20:00$324.82SELL160$51,970.40----
2026-06-12 15:19:00$324.78SELL160$51,964.80----
2026-06-12 15:18:00$324.93SELL160$51,988.80----
2026-06-12 15:17:00$324.92SELL160$51,987.20----
2026-06-12 15:16:00$324.83SELL160$51,972.80----
2026-06-12 15:15:00$324.96SELL160$51,993.60----
2026-06-12 15:14:00$325.22SELL160$52,035.20----
2026-06-12 15:13:00$324.95SELL160$51,992.00----
2026-06-12 15:12:00$324.91SELL160$51,985.60----
2026-06-12 15:11:00$324.71SELL160$51,952.80----
2026-06-12 15:10:00$324.86SELL160$51,977.60----
2026-06-12 15:09:00$324.88SELL160$51,980.80----
2026-06-12 15:08:00$324.81SELL160$51,968.80----
2026-06-12 15:07:00$324.64SELL160$51,942.40----
2026-06-12 15:06:00$324.75SELL160$51,960.00----
2026-06-12 15:05:00$324.76SELL160$51,961.60----
2026-06-12 15:04:00$324.83SELL160$51,972.80----
2026-06-12 15:03:00$324.70SELL160$51,952.00----
2026-06-12 15:02:00$324.67SELL160$51,947.20----
2026-06-12 15:01:00$324.50SELL160$51,920.00----
2026-06-12 15:00:00$324.48SELL160$51,916.80----
2026-06-12 14:59:00$324.36SELL160$51,897.60----
2026-06-12 14:58:00$324.55SELL160$51,928.00----
2026-06-12 14:57:00$324.57SELL160$51,931.20----
2026-06-12 14:56:00$324.70SELL160$51,952.00----
2026-06-12 14:55:00$324.70SELL160$51,952.00----
2026-06-12 14:54:00$324.79SELL160$51,965.60----
2026-06-12 14:53:00$324.69SELL160$51,949.60----
2026-06-12 14:52:00$324.62SELL160$51,939.20----
2026-06-12 14:51:00$324.56SELL160$51,929.60----
2026-06-12 14:50:00$324.50SELL160$51,919.20----
2026-06-12 14:49:00$324.60SELL160$51,936.00----
2026-06-12 14:48:00$324.63SELL160$51,940.80----
2026-06-12 14:47:00$324.61SELL160$51,937.20----
2026-06-12 14:46:00$324.52SELL160$51,923.20----
2026-06-12 14:45:00$324.61SELL160$51,938.40----
2026-06-12 14:44:00$324.44SELL160$51,910.40----
2026-06-12 14:43:00$324.44SELL160$51,910.40----
2026-06-12 14:42:00$324.37SELL160$51,899.20----
2026-06-12 14:41:00$324.45SELL160$51,912.00----
2026-06-12 14:40:00$324.38SELL160$51,900.80----
2026-06-12 14:39:00$324.32SELL160$51,891.20----
2026-06-12 14:38:00$324.24SELL160$51,878.40----
2026-06-12 14:37:00$324.33SELL160$51,892.80----
2026-06-12 14:36:00$324.34SELL160$51,894.40----
2026-06-12 14:35:00$324.41SELL160$51,905.60----
2026-06-12 14:34:00$324.31SELL160$51,889.60----
2026-06-12 14:33:00$324.51SELL160$51,921.60----
2026-06-12 14:32:00$324.53SELL160$51,924.80----
2026-06-12 14:31:00$324.50SELL160$51,920.00----
2026-06-12 14:30:00$324.55SELL160$51,928.80----
2026-06-12 14:29:00$324.54SELL160$51,926.40----
2026-06-12 14:28:00$324.45SELL160$51,911.20----
2026-06-12 14:27:00$324.45SELL160$51,912.00----
2026-06-12 14:26:00$324.48SELL160$51,916.80----
2026-06-12 14:25:00$324.61SELL160$51,937.60----
2026-06-12 14:24:00$324.40SELL160$51,904.00----
2026-06-12 14:23:00$324.29SELL160$51,886.40----
2026-06-12 14:22:00$324.34SELL160$51,894.40----
2026-06-12 14:21:00$324.42SELL160$51,906.40----
2026-06-12 14:20:00$324.29SELL160$51,886.40----
2026-06-12 14:19:00$324.26SELL160$51,880.80----
2026-06-12 14:18:00$324.45SELL160$51,912.00----
2026-06-12 14:17:00$324.41SELL160$51,904.80----
2026-06-12 14:16:00$324.43SELL160$51,908.80----
2026-06-12 14:15:00$324.46SELL160$51,913.60----
2026-06-12 14:14:00$324.46SELL160$51,913.60----
2026-06-12 14:13:00$324.66SELL160$51,945.60----
2026-06-12 14:12:00$324.66SELL160$51,945.60----
2026-06-12 14:11:00$324.70SELL160$51,952.00----
2026-06-12 14:10:00$324.57SELL160$51,931.20----
2026-06-12 14:09:00$324.44SELL160$51,910.40----
2026-06-12 14:08:00$324.34SELL160$51,894.40----
2026-06-12 14:07:00$324.44SELL160$51,910.40----
2026-06-12 14:06:00$324.50SELL160$51,920.00----
2026-06-12 14:05:00$324.47SELL160$51,915.20----
2026-06-12 14:04:00$324.57SELL160$51,931.20----
2026-06-12 14:03:00$324.46SELL160$51,913.60----
2026-06-12 14:02:00$324.44SELL160$51,910.40----
2026-06-12 14:01:00$324.39SELL160$51,902.40----
2026-06-12 14:00:00$324.34SELL160$51,894.40----
2026-06-12 13:59:00$324.25SELL160$51,880.00----
2026-06-12 13:58:00$324.48SELL160$51,916.80----
2026-06-12 13:57:00$324.58SELL160$51,932.80----
2026-06-12 13:56:00$324.45SELL160$51,911.20----
2026-06-12 13:55:00$324.56SELL160$51,928.80----
2026-06-12 13:54:00$324.76SELL160$51,961.60----
2026-06-12 13:53:00$324.79SELL160$51,966.40----
2026-06-12 13:52:00$324.74SELL160$51,958.40----
2026-06-12 13:51:00$324.76SELL160$51,961.60----
2026-06-12 13:50:00$324.77SELL160$51,963.20----
2026-06-12 13:49:00$324.64SELL160$51,942.40----
2026-06-12 13:48:00$324.60SELL160$51,936.00----
2026-06-12 13:47:00$324.62SELL160$51,939.20----
2026-06-12 13:46:00$324.48SELL160$51,916.80----
2026-06-12 13:45:00$324.34SELL160$51,894.40----
2026-06-12 13:44:00$324.36SELL160$51,897.60----
2026-06-12 13:43:00$324.26SELL160$51,881.60----
2026-06-12 13:42:00$324.38SELL160$51,900.80----
2026-06-12 13:41:00$324.37SELL160$51,899.20----
2026-06-12 13:40:00$324.37SELL160$51,899.20----
2026-06-12 13:39:00$324.40SELL160$51,904.00----
2026-06-12 13:38:00$324.45SELL160$51,912.00----
2026-06-12 13:37:00$324.50SELL160$51,920.00----
2026-06-12 13:36:00$324.33SELL160$51,892.80----
2026-06-12 13:35:00$324.26SELL160$51,881.60----
2026-06-12 13:34:00$324.21SELL160$51,873.60----
2026-06-12 13:33:00$324.10SELL160$51,856.00----
2026-06-12 13:32:00$324.23SELL160$51,876.80----
2026-06-12 13:31:00$324.11SELL160$51,857.60----
2026-06-12 13:30:00$324.15SELL160$51,864.00----
2026-06-12 13:29:00$324.30SELL160$51,888.00----
2026-06-12 13:28:00$324.36SELL160$51,897.60----
2026-06-12 13:27:00$324.11SELL160$51,857.60----
2026-06-12 13:26:00$324.23SELL160$51,876.80----
2026-06-12 13:25:00$324.20SELL160$51,872.00----
2026-06-12 13:24:00$324.30SELL160$51,888.00----
2026-06-12 13:23:00$324.21SELL160$51,873.60----
2026-06-12 13:22:00$324.27SELL160$51,883.20----
2026-06-12 13:21:00$324.30SELL160$51,888.00----
2026-06-12 13:20:00$324.35SELL160$51,896.00----
2026-06-12 13:19:00$324.51SELL160$51,921.60----
2026-06-12 13:18:00$323.99SELL160$51,838.40----
2026-06-12 13:17:00$323.95SELL160$51,832.00----
2026-06-12 13:16:00$324.14SELL160$51,862.40----
2026-06-12 13:15:00$324.02SELL160$51,843.20----
2026-06-12 13:14:00$323.91SELL160$51,825.60----
2026-06-12 13:13:00$323.83SELL160$51,812.80----
2026-06-12 13:12:00$324.06SELL160$51,849.60----
2026-06-12 13:11:00$323.95SELL160$51,832.00----
2026-06-12 13:10:00$323.89SELL160$51,822.40----
2026-06-12 13:09:00$323.80SELL160$51,808.00----
2026-06-12 13:08:00$323.83SELL160$51,812.80----
2026-06-12 13:07:00$324.00SELL160$51,840.00----
2026-06-12 13:06:00$323.90SELL160$51,824.00----
2026-06-12 13:05:00$323.71SELL160$51,793.60----
2026-06-12 13:04:00$323.55SELL160$51,768.00----
2026-06-12 13:03:00$323.67SELL160$51,787.20----
2026-06-12 13:02:00$323.65SELL160$51,784.00----
2026-06-12 13:01:00$323.78SELL160$51,804.80----
2026-06-12 13:00:00$323.67SELL160$51,787.20----
2026-06-12 12:59:00$323.57SELL160$51,771.20----
2026-06-12 12:58:00$323.45SELL160$51,752.00----
2026-06-12 12:57:00$323.61SELL160$51,777.60----
2026-06-12 12:56:00$323.55SELL160$51,768.00----
2026-06-12 12:55:00$323.70SELL160$51,792.00----
2026-06-12 12:54:00$323.59SELL160$51,774.40----
2026-06-12 12:53:00$323.99SELL160$51,838.40----
2026-06-12 12:52:00$323.95SELL160$51,832.00----
2026-06-12 12:51:00$324.02SELL160$51,843.20----
2026-06-12 12:50:00$324.16SELL160$51,865.60----
2026-06-12 12:49:00$324.36SELL160$51,897.60----
2026-06-12 12:48:00$324.38SELL160$51,900.80----
2026-06-12 12:47:00$324.17SELL160$51,867.20----
2026-06-12 12:46:00$324.12SELL160$51,859.20----
2026-06-12 12:45:00$324.22SELL160$51,875.20----
2026-06-12 12:44:00$324.25SELL160$51,880.00----
2026-06-12 12:43:00$324.45SELL160$51,912.00----
2026-06-12 12:42:00$324.38SELL160$51,900.80----
2026-06-12 12:41:00$324.59SELL160$51,934.40----
2026-06-12 12:40:00$324.57SELL160$51,931.20----
2026-06-12 12:39:00$324.31SELL160$51,889.60----
2026-06-12 12:38:00$324.23SELL160$51,876.80----
2026-06-12 12:37:00$324.25SELL160$51,880.00----
2026-06-12 12:36:00$324.13SELL160$51,860.80----
2026-06-12 12:35:00$324.21SELL160$51,873.60----
2026-06-12 12:34:00$324.27SELL160$51,883.20----
2026-06-12 12:33:00$324.25SELL160$51,880.00----
2026-06-12 12:32:00$324.22SELL160$51,875.20----
2026-06-12 12:31:00$324.08SELL160$51,852.80----
2026-06-12 12:30:00$324.04SELL160$51,846.40----
2026-06-12 12:29:00$323.99SELL160$51,838.40----
2026-06-12 12:28:00$324.07SELL160$51,851.20----
2026-06-12 12:27:00$323.96SELL160$51,833.60----
2026-06-12 12:26:00$324.19SELL160$51,870.40----
2026-06-12 12:25:00$324.12SELL160$51,859.20----
2026-06-12 12:24:00$324.26SELL160$51,881.60----
2026-06-12 12:23:00$324.14SELL160$51,862.40----
2026-06-12 12:22:00$324.22SELL160$51,875.20----
2026-06-12 12:21:00$323.99SELL160$51,838.40----
2026-06-12 12:20:00$323.91SELL160$51,825.60----
2026-06-12 12:19:00$324.05SELL160$51,848.00----
2026-06-12 12:18:00$324.20SELL160$51,872.00----
2026-06-12 12:17:00$324.51SELL160$51,921.60----
2026-06-12 12:16:00$324.41SELL160$51,905.60----
2026-06-12 12:15:00$324.45SELL160$51,912.00----
2026-06-12 12:14:00$324.52SELL160$51,923.20----
2026-06-12 12:13:00$324.33SELL160$51,892.80----
2026-06-12 12:12:00$323.53SELL160$51,764.80----
2026-06-12 12:11:00$323.56SELL160$51,769.60----
2026-06-12 12:10:00$323.26SELL160$51,721.60----
2026-06-12 12:09:00$323.32SELL160$51,731.20----
2026-06-12 12:08:00$323.40SELL160$51,744.00----
2026-06-12 12:06:00$323.12SELL160$51,699.20----
2026-06-12 12:05:00$323.24SELL160$51,718.40----
2026-06-12 12:04:00$323.57SELL160$51,771.20----
2026-06-12 12:03:00$323.41SELL160$51,745.60----
2026-06-12 12:02:00$323.34SELL160$51,734.40----
2026-06-12 12:01:00$323.57SELL160$51,771.20----
2026-06-12 12:00:00$323.89SELL160$51,822.40----
2026-06-12 11:59:00$323.77SELL160$51,803.20----
2026-06-12 11:58:00$323.78SELL160$51,804.80----
2026-06-12 11:57:00$324.03SELL160$51,844.80----
2026-06-12 11:56:00$324.18SELL160$51,868.80----
2026-06-12 11:55:00$324.43SELL160$51,908.80----
2026-06-12 11:54:00$324.41SELL160$51,905.60----
2026-06-12 11:53:00$324.40SELL160$51,904.00----
2026-06-12 11:52:00$324.42SELL160$51,907.20----
2026-06-12 11:51:00$324.11SELL160$51,857.60----
2026-06-12 11:50:00$323.99SELL160$51,838.40----
2026-06-12 11:49:00$324.11SELL160$51,857.60----
2026-06-12 11:48:00$324.13SELL160$51,860.80----
2026-06-12 11:47:00$324.43SELL160$51,908.80----
2026-06-12 11:46:00$324.60SELL160$51,936.00----
2026-06-12 11:45:00$324.55SELL160$51,928.00----
2026-06-12 11:44:00$324.43SELL160$51,908.80----
2026-06-12 11:43:00$324.73SELL160$51,956.80----
2026-06-12 11:42:00$324.39SELL160$51,902.40----
2026-06-12 11:41:00$324.21SELL160$51,873.60----
2026-06-12 11:40:00$324.27SELL160$51,883.20----
2026-06-12 11:39:00$324.16SELL160$51,865.60----
2026-06-12 11:38:00$324.00SELL160$51,840.00----
2026-06-12 11:37:00$323.96SELL160$51,833.60----
2026-06-12 11:36:00$324.26SELL160$51,881.60----
2026-06-12 11:35:00$324.31SELL160$51,889.60----
2026-06-12 11:34:00$324.01SELL160$51,841.60----
2026-06-12 11:33:00$324.25SELL160$51,880.00----
2026-06-12 11:32:00$324.23SELL160$51,876.80----
2026-06-12 11:31:00$324.28SELL160$51,884.80----
2026-06-12 11:30:00$324.24SELL160$51,878.40----
2026-06-12 11:29:00$324.40SELL160$51,904.00----
2026-06-12 11:28:00$324.59SELL160$51,934.40----
2026-06-12 11:27:00$324.60SELL160$51,936.00----
2026-06-12 11:26:00$324.63SELL160$51,940.80----
2026-06-12 11:25:00$324.33SELL160$51,892.80----
2026-06-12 11:24:00$324.48SELL160$51,916.80----
2026-06-12 11:23:00$324.13SELL160$51,860.80----
2026-06-12 11:22:00$323.89SELL160$51,822.40----
2026-06-12 11:21:00$323.64SELL160$51,782.40----
2026-06-12 11:20:00$323.63SELL160$51,780.80----
2026-06-12 11:19:00$323.70SELL160$51,792.00----
2026-06-12 11:18:00$323.70SELL160$51,792.00----
2026-06-12 11:17:00$323.56SELL160$51,769.60----
2026-06-12 11:16:00$323.34SELL160$51,734.40----
2026-06-12 11:15:00$323.38SELL160$51,740.80----
2026-06-12 11:14:00$323.56SELL160$51,769.60----
2026-06-12 11:13:00$323.60SELL160$51,776.00----
2026-06-12 11:12:00$323.32SELL160$51,731.20----
2026-06-12 11:11:00$323.31SELL160$51,729.60----
2026-06-12 11:10:00$323.43SELL160$51,748.80----
2026-06-12 11:09:00$323.52SELL160$51,763.20----
2026-06-12 11:08:00$323.65SELL160$51,784.00----
2026-06-12 11:07:00$323.61SELL160$51,777.60----
2026-06-12 11:06:00$323.68SELL160$51,788.80----
2026-06-12 11:05:00$323.80SELL160$51,808.00----
2026-06-12 11:04:00$323.60SELL160$51,776.00----
2026-06-12 11:03:00$323.65SELL160$51,784.00----
2026-06-12 11:02:00$323.81SELL160$51,809.60----
2026-06-12 11:01:00$323.97SELL160$51,835.20----
2026-06-12 11:00:00$323.87SELL160$51,819.20----
2026-06-12 10:59:00$323.35SELL160$51,736.00----
2026-06-12 10:58:00$323.29SELL160$51,726.40----
2026-06-12 10:57:00$322.94SELL160$51,670.40----
2026-06-12 10:56:00$322.62SELL160$51,619.20----
2026-06-12 10:55:00$322.46SELL160$51,593.60----
2026-06-12 10:54:00$322.79SELL160$51,646.40----
2026-06-12 10:53:00$322.07SELL160$51,531.20----
2026-06-12 10:52:00$321.59SELL160$51,454.40----
2026-06-12 10:45:00$321.44SELL160$51,430.40----
2026-06-12 10:43:00$321.50SELL160$51,440.00----
2026-06-12 10:42:00$321.78SELL160$51,484.80----
2026-06-12 10:41:00$321.91SELL160$51,505.60----
2026-06-12 10:40:00$322.24SELL160$51,558.40----
2026-06-12 10:39:00$322.23SELL160$51,556.80----
2026-06-12 10:38:00$322.05SELL160$51,528.00----
2026-06-12 10:37:00$321.86SELL160$51,497.60----
2026-06-12 10:36:00$321.88SELL160$51,500.80----
2026-06-12 10:35:00$321.80SELL160$51,488.00----
2026-06-12 10:34:00$322.10SELL160$51,536.00----
2026-06-12 10:33:00$321.93SELL160$51,508.80----
2026-06-12 10:32:00$322.10SELL160$51,536.00----
2026-06-12 10:31:00$322.18SELL160$51,548.80----
2026-06-12 10:30:00$322.44SELL160$51,590.40----
2026-06-12 10:29:00$322.00SELL160$51,520.00----
2026-06-12 10:28:00$322.48SELL160$51,596.80----
2026-06-12 10:27:00$322.50SELL160$51,600.00----
2026-06-12 10:26:00$321.82SELL160$51,491.20----
2026-06-12 10:25:00$321.46SELL160$51,433.60----
2026-06-12 09:39:00$322.12SELL160$51,539.20----
2026-06-12 09:38:00$321.63SELL160$51,460.80----
2026-06-12 09:37:00$321.65SELL160$51,464.00----
2026-06-12 09:35:00$321.84SELL160$51,494.40----
2026-06-12 09:34:00$321.59SELL160$51,454.40----
2026-06-12 09:33:00$321.86SELL160$51,497.60----
2026-06-12 09:32:00$322.52SELL160$51,603.20----
2026-06-12 09:31:00$322.55SELL160$51,608.00----
2026-06-12 09:30:00$322.77SELL160$51,643.20----
2026-06-09 10:43:00$321.04SELL160$51,366.40----
2026-06-09 10:40:00$321.10SELL160$51,376.00----
2026-06-09 10:39:00$321.18SELL160$51,388.80----
2026-06-09 10:38:00$321.12SELL160$51,379.20----
2026-06-09 10:37:00$321.03SELL160$51,364.80----
2026-06-09 10:36:00$321.39SELL160$51,422.40----
2026-06-09 10:35:00$322.25SELL160$51,560.00----
2026-06-09 10:34:00$321.31SELL160$51,409.60----
2026-06-09 10:33:00$321.34SELL160$51,414.40----
2026-06-09 10:32:00$321.54SELL160$51,446.40----
2026-06-09 10:31:00$321.25SELL160$51,400.00----
2026-06-09 10:30:00$321.16SELL160$51,385.60----
2026-06-09 10:29:00$321.18SELL160$51,388.80----
2026-06-09 10:28:00$321.25SELL160$51,400.00----
2026-06-09 10:27:00$321.58SELL160$51,452.80----
2026-06-09 10:26:00$321.44SELL160$51,430.40----
2026-06-09 10:25:00$321.20SELL160$51,392.00----
2026-06-09 10:24:00$321.21SELL160$51,393.60----
2026-06-09 10:23:00$321.30SELL160$51,408.00----
2026-06-09 10:22:00$321.57SELL160$51,451.20----
2026-06-09 10:21:00$321.04SELL160$51,366.40----
2026-06-09 10:16:00$320.99SELL160$51,358.40----
2026-06-09 10:15:00$321.31SELL160$51,409.60----
2026-06-09 10:14:00$321.64SELL160$51,462.40----
2026-06-09 10:13:00$322.02SELL160$51,523.20----
2026-06-09 10:12:00$322.05SELL160$51,528.00----
2026-06-09 10:11:00$322.05SELL160$51,528.00----
2026-06-09 10:10:00$321.75SELL160$51,480.00----
2026-06-09 10:09:00$321.93SELL160$51,508.80----
2026-06-09 10:08:00$321.88SELL160$51,500.80----
2026-06-09 10:07:00$321.19SELL160$51,390.40----
2026-06-09 10:00:00$321.36SELL160$51,417.60----
2026-06-09 09:59:00$321.57SELL160$51,451.20----
2026-06-09 09:58:00$321.93SELL160$51,508.80----
2026-06-09 09:57:00$322.20SELL160$51,552.00----
2026-06-09 09:56:00$322.10SELL160$51,536.00----
2026-06-09 09:55:00$322.14SELL160$51,542.40----
2026-06-09 09:54:00$322.40SELL160$51,584.00----
2026-06-09 09:53:00$322.21SELL160$51,553.60----
2026-06-09 09:52:00$322.14SELL160$51,542.40----
2026-06-09 09:51:00$322.40SELL160$51,584.00----
2026-06-09 09:50:00$321.49SELL160$51,438.40----
2026-06-09 09:49:00$321.60SELL160$51,456.00----
2026-06-09 09:48:00$321.73SELL160$51,476.80----
2026-06-09 09:47:00$321.26SELL160$51,401.60----
2026-06-09 09:46:00$320.87SELL160$51,339.20----
2026-06-09 09:45:00$321.36SELL160$51,417.60----
2026-06-09 09:44:00$320.93SELL160$51,348.80----
2026-06-09 09:43:00$320.58SELL160$51,292.80----
2026-06-09 09:42:00$320.28SELL160$51,244.80----
2026-06-09 09:41:00$320.04SELL160$51,206.40----
2026-06-09 09:40:00$319.25SELL160$51,080.00----
2026-06-09 09:39:00$318.46SELL160$50,953.60----
2026-06-09 09:38:00$318.00SELL160$50,880.00----
2026-06-09 09:37:00$318.14SELL160$50,902.40----
2026-06-09 09:32:00$317.90SELL160$50,864.00----
2026-06-03 15:59:00$300.61BUY170$51,103.702026-06-09 09:32:00$317.90Sold$2,939.305.75%6
2026-06-03 15:58:00$300.98BUY170$51,166.602026-06-09 09:32:00$317.90Sold$2,876.405.62%6
2026-06-03 15:57:00$300.87BUY170$51,147.902026-06-09 09:32:00$317.90Sold$2,895.105.66%6
2026-06-03 15:56:00$300.62BUY170$51,105.402026-06-09 09:32:00$317.90Sold$2,937.605.75%6
2026-06-03 15:55:00$300.28BUY170$51,047.602026-06-09 09:32:00$317.90Sold$2,995.405.87%6
2026-06-03 15:54:00$300.51BUY170$51,086.702026-06-09 09:32:00$317.90Sold$2,956.305.79%6
2026-06-03 15:53:00$300.59BUY170$51,100.302026-06-09 09:32:00$317.90Sold$2,942.705.76%6
2026-06-03 15:52:00$300.56BUY170$51,095.202026-06-09 09:32:00$317.90Sold$2,947.805.77%6
2026-06-03 15:51:00$300.92BUY170$51,156.402026-06-09 09:32:00$317.90Sold$2,886.605.64%6
2026-06-03 15:50:00$300.94BUY170$51,159.802026-06-09 09:32:00$317.90Sold$2,883.205.64%6
2026-06-03 15:49:00$301.15BUY170$51,195.502026-06-09 09:32:00$317.90Sold$2,847.505.56%6
2026-06-03 15:48:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:47:00$300.86BUY170$51,146.202026-06-09 09:32:00$317.90Sold$2,896.805.66%6
2026-06-03 15:46:00$300.87BUY170$51,147.902026-06-09 09:32:00$317.90Sold$2,895.105.66%6
2026-06-03 15:45:00$301.06BUY170$51,180.202026-06-09 09:32:00$317.90Sold$2,862.805.59%6
2026-06-03 15:44:00$301.13BUY170$51,192.102026-06-09 09:32:00$317.90Sold$2,850.905.57%6
2026-06-03 15:43:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:42:00$301.09BUY170$51,185.302026-06-09 09:32:00$317.90Sold$2,857.705.58%6
2026-06-03 15:41:00$301.05BUY170$51,178.502026-06-09 09:32:00$317.90Sold$2,864.505.6%6
2026-06-03 15:40:00$301.17BUY170$51,198.902026-06-09 09:32:00$317.90Sold$2,844.105.56%6
2026-06-03 15:39:00$301.12BUY170$51,190.402026-06-09 09:32:00$317.90Sold$2,852.605.57%6
2026-06-03 15:38:00$301.13BUY170$51,192.102026-06-09 09:32:00$317.90Sold$2,850.905.57%6
2026-06-03 15:37:00$300.98BUY170$51,166.602026-06-09 09:32:00$317.90Sold$2,876.405.62%6
2026-06-03 15:36:00$300.86BUY170$51,146.202026-06-09 09:32:00$317.90Sold$2,896.805.66%6
2026-06-03 15:35:00$301.03BUY170$51,175.102026-06-09 09:32:00$317.90Sold$2,867.905.6%6
2026-06-03 15:34:00$301.24BUY170$51,210.802026-06-09 09:32:00$317.90Sold$2,832.205.53%6
2026-06-03 15:33:00$301.32BUY170$51,224.402026-06-09 09:32:00$317.90Sold$2,818.605.5%6
2026-06-03 15:32:00$301.17BUY170$51,198.902026-06-09 09:32:00$317.90Sold$2,844.105.56%6
2026-06-03 15:31:00$301.03BUY170$51,175.102026-06-09 09:32:00$317.90Sold$2,867.905.6%6
2026-06-03 15:30:00$301.43BUY170$51,243.102026-06-09 09:32:00$317.90Sold$2,799.905.46%6
2026-06-03 15:29:00$301.70BUY170$51,289.002026-06-09 09:32:00$317.90Sold$2,754.005.37%6
2026-06-03 15:28:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:27:00$301.94BUY170$51,329.802026-06-09 09:32:00$317.90Sold$2,713.205.29%6
2026-06-03 15:26:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:25:00$301.91BUY170$51,324.702026-06-09 09:32:00$317.90Sold$2,718.305.3%6
2026-06-03 15:24:00$301.87BUY170$51,317.902026-06-09 09:32:00$317.90Sold$2,725.105.31%6
2026-06-03 15:23:00$301.93BUY170$51,328.102026-06-09 09:32:00$317.90Sold$2,714.905.29%6
2026-06-03 15:22:00$301.86BUY170$51,316.202026-06-09 09:32:00$317.90Sold$2,726.805.31%6
2026-06-03 15:21:00$301.95BUY170$51,331.502026-06-09 09:32:00$317.90Sold$2,711.505.28%6
2026-06-03 15:20:00$301.92BUY170$51,326.402026-06-09 09:32:00$317.90Sold$2,716.605.29%6
2026-06-03 15:19:00$302.09BUY170$51,355.302026-06-09 09:32:00$317.90Sold$2,687.705.23%6
2026-06-03 15:18:00$302.01BUY170$51,341.702026-06-09 09:32:00$317.90Sold$2,701.305.26%6
2026-06-03 15:17:00$302.11BUY170$51,358.702026-06-09 09:32:00$317.90Sold$2,684.305.23%6
2026-06-03 15:16:00$301.96BUY170$51,333.202026-06-09 09:32:00$317.90Sold$2,709.805.28%6
2026-06-03 15:15:00$301.99BUY170$51,338.302026-06-09 09:32:00$317.90Sold$2,704.705.27%6
2026-06-03 15:14:00$301.67BUY170$51,283.902026-06-09 09:32:00$317.90Sold$2,759.105.38%6
2026-06-03 15:13:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:12:00$301.90BUY170$51,323.002026-06-09 09:32:00$317.90Sold$2,720.005.3%6
2026-06-03 15:11:00$301.84BUY170$51,312.802026-06-09 09:32:00$317.90Sold$2,730.205.32%6
2026-06-03 15:10:00$301.70BUY170$51,289.002026-06-09 09:32:00$317.90Sold$2,754.005.37%6
2026-06-03 15:09:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:08:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 15:07:00$302.15BUY170$51,365.502026-06-09 09:32:00$317.90Sold$2,677.505.21%6
2026-06-03 15:06:00$301.98BUY170$51,336.602026-06-09 09:32:00$317.90Sold$2,706.405.27%6
2026-06-03 15:05:00$302.10BUY170$51,357.002026-06-09 09:32:00$317.90Sold$2,686.005.23%6
2026-06-03 15:04:00$302.04BUY170$51,346.802026-06-09 09:32:00$317.90Sold$2,696.205.25%6
2026-06-03 15:03:00$301.98BUY170$51,336.602026-06-09 09:32:00$317.90Sold$2,706.405.27%6
2026-06-03 15:02:00$302.17BUY170$51,368.902026-06-09 09:32:00$317.90Sold$2,674.105.21%6
2026-06-03 15:01:00$302.05BUY170$51,348.502026-06-09 09:32:00$317.90Sold$2,694.505.25%6
2026-06-03 15:00:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 14:59:00$302.17BUY170$51,368.902026-06-09 09:32:00$317.90Sold$2,674.105.21%6
2026-06-03 14:58:00$302.33BUY170$51,396.102026-06-09 09:32:00$317.90Sold$2,646.905.15%6
2026-06-03 14:57:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 14:56:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 14:55:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 14:54:00$302.34BUY170$51,397.802026-06-09 09:32:00$317.90Sold$2,645.205.15%6
2026-06-03 14:53:00$302.45BUY170$51,416.502026-06-09 09:32:00$317.90Sold$2,626.505.11%6
2026-06-03 14:52:00$302.82BUY170$51,479.402026-06-09 09:32:00$317.90Sold$2,563.604.98%6
2026-06-03 14:51:00$302.54BUY170$51,431.802026-06-09 09:32:00$317.90Sold$2,611.205.08%6
2026-06-03 14:50:00$302.57BUY170$51,436.902026-06-09 09:32:00$317.90Sold$2,606.105.07%6
2026-06-03 14:49:00$302.72BUY170$51,462.402026-06-09 09:32:00$317.90Sold$2,580.605.01%6
2026-06-03 14:48:00$302.74BUY170$51,465.802026-06-09 09:32:00$317.90Sold$2,577.205.01%6
2026-06-03 14:47:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 14:46:00$302.68BUY170$51,455.602026-06-09 09:32:00$317.90Sold$2,587.405.03%6
2026-06-03 14:45:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 12:22:00$303.03BUY170$51,515.102026-06-09 09:32:00$317.90Sold$2,527.904.91%6
2026-06-03 12:19:00$303.04BUY170$51,516.802026-06-09 09:32:00$317.90Sold$2,526.204.9%6
2026-06-03 12:16:00$302.98BUY170$51,506.602026-06-09 09:32:00$317.90Sold$2,536.404.92%6
2026-06-03 12:15:00$302.83BUY170$51,481.102026-06-09 09:32:00$317.90Sold$2,561.904.98%6
2026-06-03 12:14:00$302.86BUY170$51,486.202026-06-09 09:32:00$317.90Sold$2,556.804.97%6
2026-06-03 12:13:00$302.79BUY170$51,474.302026-06-09 09:32:00$317.90Sold$2,568.704.99%6
2026-06-03 12:12:00$302.64BUY170$51,448.802026-06-09 09:32:00$317.90Sold$2,594.205.04%6
2026-06-03 12:11:00$302.77BUY170$51,470.902026-06-09 09:32:00$317.90Sold$2,572.105%6
2026-06-03 12:10:00$302.86BUY170$51,486.202026-06-09 09:32:00$317.90Sold$2,556.804.97%6
2026-06-03 12:07:00$302.97BUY170$51,504.902026-06-09 09:32:00$317.90Sold$2,538.104.93%6
2026-06-03 12:05:00$302.94BUY170$51,499.802026-06-09 09:32:00$317.90Sold$2,543.204.94%6
2026-06-03 12:04:00$302.92BUY170$51,496.402026-06-09 09:32:00$317.90Sold$2,546.604.95%6
2026-06-03 12:03:00$302.65BUY170$51,450.502026-06-09 09:32:00$317.90Sold$2,592.505.04%6
2026-06-03 12:02:00$302.51BUY170$51,426.702026-06-09 09:32:00$317.90Sold$2,616.305.09%6
2026-06-03 12:01:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 12:00:00$302.64BUY170$51,448.802026-06-09 09:32:00$317.90Sold$2,594.205.04%6
2026-06-03 11:59:00$302.52BUY170$51,428.402026-06-09 09:32:00$317.90Sold$2,614.605.08%6
2026-06-03 11:58:00$302.53BUY170$51,430.102026-06-09 09:32:00$317.90Sold$2,612.905.08%6
2026-06-03 11:57:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 11:56:00$302.48BUY170$51,421.602026-06-09 09:32:00$317.90Sold$2,621.405.1%6
2026-06-03 11:55:00$302.72BUY170$51,462.402026-06-09 09:32:00$317.90Sold$2,580.605.01%6
2026-06-03 11:54:00$302.76BUY170$51,469.202026-06-09 09:32:00$317.90Sold$2,573.805%6
2026-06-03 11:53:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:52:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:51:00$302.63BUY170$51,447.102026-06-09 09:32:00$317.90Sold$2,595.905.05%6
2026-06-03 11:50:00$302.62BUY170$51,445.402026-06-09 09:32:00$317.90Sold$2,597.605.05%6
2026-06-03 11:49:00$302.83BUY170$51,481.102026-06-09 09:32:00$317.90Sold$2,561.904.98%6
2026-06-03 11:48:00$302.78BUY170$51,472.602026-06-09 09:32:00$317.90Sold$2,570.404.99%6
2026-06-03 11:47:00$302.77BUY170$51,470.902026-06-09 09:32:00$317.90Sold$2,572.105%6
2026-06-03 11:46:00$302.54BUY170$51,431.802026-06-09 09:32:00$317.90Sold$2,611.205.08%6
2026-06-03 11:45:00$302.44BUY170$51,414.802026-06-09 09:32:00$317.90Sold$2,628.205.11%6
2026-06-03 11:44:00$302.29BUY170$51,389.302026-06-09 09:32:00$317.90Sold$2,653.705.16%6
2026-06-03 11:43:00$302.28BUY170$51,387.602026-06-09 09:32:00$317.90Sold$2,655.405.17%6
2026-06-03 11:42:00$302.02BUY170$51,343.402026-06-09 09:32:00$317.90Sold$2,699.605.26%6
2026-06-03 11:41:00$302.06BUY170$51,350.202026-06-09 09:32:00$317.90Sold$2,692.805.24%6
2026-06-03 11:40:00$302.41BUY170$51,409.702026-06-09 09:32:00$317.90Sold$2,633.305.12%6
2026-06-03 11:39:00$302.36BUY170$51,401.202026-06-09 09:32:00$317.90Sold$2,641.805.14%6
2026-06-03 11:38:00$302.15BUY170$51,365.502026-06-09 09:32:00$317.90Sold$2,677.505.21%6
2026-06-03 11:37:00$302.12BUY170$51,360.402026-06-09 09:32:00$317.90Sold$2,682.605.22%6
2026-06-03 11:36:00$302.08BUY170$51,353.602026-06-09 09:32:00$317.90Sold$2,689.405.24%6
2026-06-03 11:35:00$302.40BUY170$51,408.002026-06-09 09:32:00$317.90Sold$2,635.005.13%6
2026-06-03 11:34:00$302.39BUY170$51,406.302026-06-09 09:32:00$317.90Sold$2,636.705.13%6
2026-06-03 11:33:00$302.39BUY170$51,406.302026-06-09 09:32:00$317.90Sold$2,636.705.13%6
2026-06-03 11:32:00$302.49BUY170$51,423.302026-06-09 09:32:00$317.90Sold$2,619.705.09%6
2026-06-03 11:31:00$302.59BUY170$51,440.302026-06-09 09:32:00$317.90Sold$2,602.705.06%6
2026-06-03 11:30:00$302.61BUY170$51,443.702026-06-09 09:32:00$317.90Sold$2,599.305.05%6
2026-06-03 11:29:00$302.75BUY170$51,467.502026-06-09 09:32:00$317.90Sold$2,575.505%6
2026-06-03 11:28:00$303.01BUY170$51,511.702026-06-09 09:32:00$317.90Sold$2,531.304.91%6
2026-06-03 11:27:00$303.19BUY170$51,542.302026-06-09 09:32:00$317.90Sold$2,500.704.85%6
2026-06-03 11:26:00$302.99BUY170$51,508.302026-06-09 09:32:00$317.90Sold$2,534.704.92%6
2026-06-03 11:25:00$302.70BUY170$51,459.002026-06-09 09:32:00$317.90Sold$2,584.005.02%6
2026-06-03 11:24:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 11:23:00$303.00BUY170$51,510.002026-06-09 09:32:00$317.90Sold$2,533.004.92%6
2026-06-03 11:22:00$303.04BUY170$51,516.802026-06-09 09:32:00$317.90Sold$2,526.204.9%6
2026-06-03 11:21:00$302.82BUY170$51,479.402026-06-09 09:32:00$317.90Sold$2,563.604.98%6
2026-06-03 11:20:00$302.88BUY170$51,489.602026-06-09 09:32:00$317.90Sold$2,553.404.96%6
2026-06-03 11:19:00$303.07BUY170$51,521.902026-06-09 09:32:00$317.90Sold$2,521.104.89%6
2026-06-03 11:18:00$303.14BUY170$51,533.802026-06-09 09:32:00$317.90Sold$2,509.204.87%6
2026-06-03 11:17:00$303.14BUY170$51,533.802026-06-09 09:32:00$317.90Sold$2,509.204.87%6
2026-06-03 11:16:00$303.05BUY170$51,518.502026-06-09 09:32:00$317.90Sold$2,524.504.9%6
2026-06-03 11:15:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 11:14:00$303.36BUY170$51,571.202026-06-09 09:32:00$317.90Sold$2,471.804.79%6
2026-06-03 11:13:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 11:12:00$303.11BUY170$51,528.702026-06-09 09:32:00$317.90Sold$2,514.304.88%6
2026-06-03 11:11:00$303.18BUY170$51,540.602026-06-09 09:32:00$317.90Sold$2,502.404.86%6
2026-06-03 11:10:00$302.89BUY170$51,491.302026-06-09 09:32:00$317.90Sold$2,551.704.96%6
2026-06-03 11:09:00$302.95BUY170$51,501.502026-06-09 09:32:00$317.90Sold$2,541.504.93%6
2026-06-03 11:08:00$303.08BUY170$51,523.602026-06-09 09:32:00$317.90Sold$2,519.404.89%6
2026-06-03 11:07:00$303.19BUY170$51,542.302026-06-09 09:32:00$317.90Sold$2,500.704.85%6
2026-06-03 11:06:00$303.15BUY170$51,535.502026-06-09 09:32:00$317.90Sold$2,507.504.87%6
2026-06-03 11:05:00$303.18BUY170$51,540.602026-06-09 09:32:00$317.90Sold$2,502.404.86%6
2026-06-03 11:04:00$303.48BUY170$51,591.602026-06-09 09:32:00$317.90Sold$2,451.404.75%6
2026-06-03 11:03:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 11:02:00$303.26BUY170$51,554.202026-06-09 09:32:00$317.90Sold$2,488.804.83%6
2026-06-03 11:01:00$303.33BUY170$51,566.102026-06-09 09:32:00$317.90Sold$2,476.904.8%6
2026-06-03 11:00:00$303.46BUY170$51,588.202026-06-09 09:32:00$317.90Sold$2,454.804.76%6
2026-06-03 10:59:00$303.63BUY170$51,617.102026-06-09 09:32:00$317.90Sold$2,425.904.7%6
2026-06-03 10:58:00$303.92BUY170$51,666.402026-06-09 09:32:00$317.90Sold$2,376.604.6%6
2026-06-03 10:57:00$303.85BUY170$51,654.502026-06-09 09:32:00$317.90Sold$2,388.504.62%6
2026-06-03 10:56:00$303.78BUY170$51,642.602026-06-09 09:32:00$317.90Sold$2,400.404.65%6
2026-06-03 10:55:00$303.81BUY170$51,647.702026-06-09 09:32:00$317.90Sold$2,395.304.64%6
2026-06-03 10:54:00$303.78BUY170$51,642.602026-06-09 09:32:00$317.90Sold$2,400.404.65%6
2026-06-03 10:53:00$303.64BUY170$51,618.802026-06-09 09:32:00$317.90Sold$2,424.204.7%6
2026-06-03 10:52:00$303.46BUY170$51,588.202026-06-09 09:32:00$317.90Sold$2,454.804.76%6
2026-06-03 10:51:00$303.58BUY170$51,608.602026-06-09 09:32:00$317.90Sold$2,434.404.72%6
2026-06-03 10:50:00$303.63BUY170$51,617.102026-06-09 09:32:00$317.90Sold$2,425.904.7%6
2026-06-03 10:49:00$303.42BUY170$51,581.402026-06-09 09:32:00$317.90Sold$2,461.604.77%6
2026-06-03 10:48:00$303.24BUY170$51,550.802026-06-09 09:32:00$317.90Sold$2,492.204.83%6
2026-06-03 10:47:00$303.55BUY170$51,603.502026-06-09 09:32:00$317.90Sold$2,439.504.73%6
2026-06-03 10:46:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:45:00$303.27BUY170$51,555.902026-06-09 09:32:00$317.90Sold$2,487.104.82%6
2026-06-03 10:44:00$303.26BUY170$51,554.202026-06-09 09:32:00$317.90Sold$2,488.804.83%6
2026-06-03 10:43:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:42:00$303.24BUY170$51,550.802026-06-09 09:32:00$317.90Sold$2,492.204.83%6
2026-06-03 10:41:00$303.53BUY170$51,600.102026-06-09 09:32:00$317.90Sold$2,442.904.73%6
2026-06-03 10:40:00$303.57BUY170$51,606.902026-06-09 09:32:00$317.90Sold$2,436.104.72%6
2026-06-03 10:39:00$303.71BUY170$51,630.702026-06-09 09:32:00$317.90Sold$2,412.304.67%6
2026-06-03 10:34:00$303.99BUY170$51,678.302026-06-09 09:32:00$317.90Sold$2,364.704.58%6
2026-06-03 10:33:00$303.74BUY170$51,635.802026-06-09 09:32:00$317.90Sold$2,407.204.66%6
2026-06-03 10:32:00$303.50BUY170$51,595.002026-06-09 09:32:00$317.90Sold$2,448.004.74%6
2026-06-03 10:31:00$303.38BUY170$51,574.602026-06-09 09:32:00$317.90Sold$2,468.404.79%6
2026-06-03 10:30:00$303.34BUY170$51,567.802026-06-09 09:32:00$317.90Sold$2,475.204.8%6
2026-06-03 10:29:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 10:28:00$303.44BUY170$51,584.802026-06-09 09:32:00$317.90Sold$2,458.204.77%6
2026-06-03 10:27:00$303.75BUY170$51,637.502026-06-09 09:32:00$317.90Sold$2,405.504.66%6
2026-06-03 10:26:00$303.49BUY170$51,593.302026-06-09 09:32:00$317.90Sold$2,449.704.75%6
2026-06-03 10:25:00$303.30BUY170$51,561.002026-06-09 09:32:00$317.90Sold$2,482.004.81%6
2026-06-03 10:24:00$303.52BUY170$51,598.402026-06-09 09:32:00$317.90Sold$2,444.604.74%6
2026-06-03 10:23:00$303.59BUY170$51,610.302026-06-09 09:32:00$317.90Sold$2,432.704.71%6
2026-06-03 10:22:00$303.28BUY170$51,557.602026-06-09 09:32:00$317.90Sold$2,485.404.82%6
2026-06-03 10:21:00$303.41BUY170$51,579.702026-06-09 09:32:00$317.90Sold$2,463.304.78%6
2026-06-03 10:20:00$303.20BUY170$51,544.002026-06-09 09:32:00$317.90Sold$2,499.004.85%6
2026-06-03 10:19:00$303.27BUY170$51,555.902026-06-09 09:32:00$317.90Sold$2,487.104.82%6
2026-06-03 10:18:00$303.73BUY170$51,634.102026-06-09 09:32:00$317.90Sold$2,408.904.67%6
2026-06-03 10:17:00$303.67BUY170$51,623.902026-06-09 09:32:00$317.90Sold$2,419.104.69%6
2026-06-03 10:16:00$304.44BUY170$51,754.802026-06-09 09:32:00$317.90Sold$2,288.204.42%6
2026-06-03 10:15:00$304.04BUY170$51,686.802026-06-09 09:32:00$317.90Sold$2,356.204.56%6
2026-06-03 10:14:00$304.52BUY170$51,768.402026-06-09 09:32:00$317.90Sold$2,274.604.39%6
2026-06-03 10:13:00$305.29BUY170$51,899.302026-06-09 09:32:00$317.90Sold$2,143.704.13%6
2026-06-03 10:12:00$305.33BUY170$51,906.102026-06-09 09:32:00$317.90Sold$2,136.904.12%6
2026-06-03 10:11:00$305.38BUY170$51,914.602026-06-09 09:32:00$317.90Sold$2,128.404.1%6
2026-06-03 10:10:00$305.43BUY170$51,923.102026-06-09 09:32:00$317.90Sold$2,119.904.08%6
2026-06-03 10:09:00$305.71BUY170$51,970.702026-06-09 09:32:00$317.90Sold$2,072.303.99%6
2026-06-03 10:08:00$305.69BUY170$51,967.302026-06-09 09:32:00$317.90Sold$2,075.703.99%6
2026-06-03 10:07:00$306.43BUY170$52,093.102026-06-09 09:32:00$317.90Sold$1,949.903.74%6
2026-06-03 10:06:00$306.12BUY170$52,040.402026-06-09 09:32:00$317.90Sold$2,002.603.85%6
2026-06-03 10:05:00$306.11BUY170$52,038.702026-06-09 09:32:00$317.90Sold$2,004.303.85%6
2026-06-03 10:04:00$306.06BUY170$52,030.202026-06-09 09:32:00$317.90Sold$2,012.803.87%6
2026-06-03 10:03:00$306.26BUY170$52,064.202026-06-09 09:32:00$317.90Sold$1,978.803.8%6
2026-06-03 10:02:00$306.22BUY170$52,057.402026-06-09 09:32:00$317.90Sold$1,985.603.81%6
2026-06-03 10:01:00$306.96BUY170$52,183.202026-06-09 09:32:00$317.90Sold$1,859.803.56%6
2026-06-03 10:00:00$306.87BUY170$52,167.902026-06-09 09:32:00$317.90Sold$1,875.103.59%6
2026-06-03 09:59:00$306.50BUY170$52,105.002026-06-09 09:32:00$317.90Sold$1,938.003.72%6
2026-06-03 09:51:00$306.95BUY170$52,181.502026-06-09 09:32:00$317.90Sold$1,861.503.57%6
2026-05-29 15:29:00$318.07SELL160$50,891.20----
2026-05-29 15:03:00$318.04SELL160$50,886.40----
2026-05-29 15:02:00$318.02SELL160$50,883.20----
2026-05-29 14:57:00$318.07SELL160$50,891.20----
2026-05-29 14:56:00$318.08SELL160$50,892.80----
2026-05-29 14:55:00$318.03SELL160$50,884.80----
2026-05-29 14:54:00$318.14SELL160$50,902.40----
2026-05-29 14:53:00$318.16SELL160$50,905.60----
2026-05-29 14:52:00$318.48SELL160$50,956.80----
2026-05-29 14:51:00$318.50SELL160$50,960.00----
2026-05-29 14:50:00$318.62SELL160$50,979.20----
2026-05-29 14:49:00$318.52SELL160$50,963.20----
2026-05-29 14:48:00$318.36SELL160$50,937.60----
2026-05-29 14:47:00$318.33SELL160$50,932.80----
2026-05-29 14:46:00$318.22SELL160$50,915.20----
2026-05-29 14:45:00$318.12SELL160$50,899.20----
2026-05-29 14:44:00$318.53SELL160$50,964.80----
2026-05-29 14:43:00$318.87SELL160$51,019.20----
2026-05-29 14:42:00$318.71SELL160$50,993.60----
2026-05-29 14:41:00$318.80SELL160$51,008.00----
2026-05-29 14:40:00$318.83SELL160$51,012.80----
2026-05-29 14:39:00$319.11SELL160$51,057.60----
2026-05-29 14:38:00$319.13SELL160$51,060.80----
2026-05-29 14:37:00$318.93SELL160$51,028.80----
2026-05-29 14:36:00$318.55SELL160$50,968.00----
2026-05-29 14:35:00$318.65SELL160$50,984.00----
2026-05-29 14:34:00$318.45SELL160$50,952.00----
2026-05-29 14:33:00$318.53SELL160$50,964.80----
2026-05-29 14:32:00$318.35SELL160$50,936.00----
2026-05-29 14:31:00$318.42SELL160$50,947.20----
2026-05-29 14:30:00$318.38SELL160$50,940.80----
2026-05-29 14:29:00$317.97SELL160$50,875.20----
2026-05-29 14:28:00$318.15SELL160$50,904.00----
2026-05-29 14:27:00$318.19SELL160$50,910.40----
2026-05-29 14:26:00$318.37SELL160$50,939.20----
2026-05-29 14:25:00$318.32SELL160$50,931.20----
2026-05-29 14:24:00$318.51SELL160$50,961.60----
2026-05-29 14:23:00$318.42SELL160$50,947.20----
2026-05-29 14:22:00$318.38SELL160$50,940.80----
2026-05-29 14:21:00$318.45SELL160$50,952.00----
2026-05-29 14:20:00$318.46SELL160$50,953.60----
2026-05-29 14:19:00$318.59SELL160$50,974.40----
2026-05-29 14:18:00$318.45SELL160$50,952.00----
2026-05-29 14:17:00$318.51SELL160$50,961.60----
2026-05-29 14:16:00$318.47SELL160$50,955.20----
2026-05-29 14:15:00$318.49SELL160$50,958.40----
2026-05-29 14:14:00$318.32SELL160$50,931.20----
2026-05-29 14:13:00$318.40SELL160$50,944.00----
2026-05-29 14:12:00$318.52SELL160$50,963.20----
2026-05-29 14:11:00$318.42SELL160$50,947.20----
2026-05-29 14:10:00$318.38SELL160$50,940.80----
2026-05-29 14:09:00$318.33SELL160$50,932.80----
2026-05-29 14:08:00$318.27SELL160$50,923.20----
2026-05-29 14:07:00$318.29SELL160$50,926.40----
2026-05-29 14:06:00$318.23SELL160$50,916.80----
2026-05-29 14:05:00$318.54SELL160$50,966.40----
2026-05-29 14:04:00$318.41SELL160$50,945.60----
2026-05-29 14:03:00$318.31SELL160$50,929.60----
2026-05-29 14:02:00$318.26SELL160$50,921.60----
2026-05-29 14:01:00$318.33SELL160$50,932.80----
2026-05-29 14:00:00$318.34SELL160$50,934.40----
2026-05-29 13:59:00$318.31SELL160$50,929.60----
2026-05-29 13:58:00$318.39SELL160$50,942.40----
2026-05-29 13:57:00$318.31SELL160$50,929.60----
2026-05-29 13:56:00$318.37SELL160$50,939.20----
2026-05-29 13:55:00$318.36SELL160$50,937.60----
2026-05-29 13:54:00$318.43SELL160$50,948.80----
2026-05-29 13:53:00$318.35SELL160$50,936.00----
2026-05-29 13:52:00$318.33SELL160$50,932.80----
2026-05-29 13:51:00$318.38SELL160$50,940.80----
2026-05-29 13:50:00$318.36SELL160$50,937.60----
2026-05-29 13:49:00$318.45SELL160$50,952.00----
2026-05-29 13:48:00$318.47SELL160$50,955.20----
2026-05-29 13:47:00$318.37SELL160$50,939.20----
2026-05-29 13:46:00$318.39SELL160$50,942.40----
2026-05-29 13:45:00$318.46SELL160$50,953.60----
2026-05-29 13:44:00$318.53SELL160$50,964.80----
2026-05-29 13:43:00$318.52SELL160$50,963.20----
2026-05-29 13:42:00$318.59SELL160$50,974.40----
2026-05-29 13:41:00$318.51SELL160$50,961.60----
2026-05-29 13:40:00$318.60SELL160$50,976.00----
2026-05-29 13:39:00$318.71SELL160$50,993.60----
2026-05-29 13:38:00$318.62SELL160$50,979.20----
2026-05-29 13:37:00$318.69SELL160$50,990.40----
2026-05-29 13:36:00$318.76SELL160$51,001.60----
2026-05-29 13:35:00$318.76SELL160$51,001.60----
2026-05-29 13:34:00$318.80SELL160$51,008.00----
2026-05-29 13:33:00$318.92SELL160$51,027.20----
2026-05-29 13:32:00$318.93SELL160$51,028.80----
2026-05-29 13:31:00$318.91SELL160$51,025.60----
2026-05-29 13:30:00$318.99SELL160$51,038.40----
2026-05-29 13:29:00$318.93SELL160$51,028.80----
2026-05-29 13:28:00$318.84SELL160$51,014.40----
2026-05-29 13:27:00$318.74SELL160$50,998.40----
2026-05-29 13:26:00$318.52SELL160$50,963.20----
2026-05-29 13:25:00$318.43SELL160$50,948.80----
2026-05-29 13:24:00$318.41SELL160$50,945.60----
2026-05-29 13:23:00$318.17SELL160$50,907.20----
2026-05-29 13:22:00$318.12SELL160$50,899.20----
2026-05-29 13:21:00$318.12SELL160$50,899.20----
2026-05-29 13:20:00$318.27SELL160$50,923.20----
2026-05-29 13:19:00$318.83SELL160$51,012.80----
2026-05-29 13:18:00$318.75SELL160$51,000.00----
2026-05-29 13:17:00$318.33SELL160$50,932.80----
2026-05-29 13:16:00$318.43SELL160$50,948.80----
2026-05-29 13:15:00$318.17SELL160$50,907.20----
2026-05-29 13:14:00$318.04SELL160$50,886.40----
2026-05-29 13:13:00$317.90SELL160$50,864.00----
2026-05-29 13:12:00$317.95SELL160$50,872.00----
2026-05-29 13:11:00$317.98SELL160$50,876.80----
2026-05-29 13:10:00$318.07SELL160$50,891.20----
2026-05-29 13:09:00$318.12SELL160$50,899.20----
2026-05-29 13:08:00$318.26SELL160$50,921.60----
2026-05-29 13:07:00$318.29SELL160$50,926.40----
2026-05-29 13:06:00$318.38SELL160$50,940.80----
2026-05-29 13:05:00$318.21SELL160$50,913.60----
2026-05-29 13:04:00$318.17SELL160$50,907.20----
2026-05-29 13:03:00$318.10SELL160$50,896.00----
2026-05-29 13:02:00$318.10SELL160$50,896.00----
2026-05-29 13:01:00$318.14SELL160$50,902.40----
2026-05-29 13:00:00$318.21SELL160$50,913.60----
2026-05-29 12:59:00$318.21SELL160$50,913.60----
2026-05-29 12:58:00$318.23SELL160$50,916.80----
2026-05-29 12:57:00$318.38SELL160$50,940.80----
2026-05-29 12:56:00$318.36SELL160$50,937.60----
2026-05-29 12:55:00$318.31SELL160$50,929.60----
2026-05-29 12:54:00$318.30SELL160$50,928.00----
2026-05-29 12:53:00$318.35SELL160$50,936.00----
2026-05-29 12:52:00$318.14SELL160$50,902.40----
2026-05-29 12:51:00$318.46SELL160$50,953.60----
2026-05-29 12:50:00$318.33SELL160$50,932.80----
2026-05-29 12:49:00$318.39SELL160$50,942.40----
2026-05-29 12:48:00$318.31SELL160$50,929.60----
2026-05-29 12:47:00$318.42SELL160$50,947.20----
2026-05-29 12:46:00$318.57SELL160$50,971.20----
2026-05-29 12:45:00$318.71SELL160$50,993.60----
2026-05-29 12:44:00$318.62SELL160$50,979.20----
2026-05-29 12:43:00$318.52SELL160$50,963.20----
2026-05-29 12:42:00$318.62SELL160$50,979.20----
2026-05-29 12:41:00$318.80SELL160$51,008.00----
2026-05-29 12:40:00$318.76SELL160$51,001.60----
2026-05-29 12:39:00$318.72SELL160$50,995.20----
2026-05-29 12:38:00$318.58SELL160$50,972.80----
2026-05-29 12:37:00$318.58SELL160$50,972.80----
2026-05-29 12:36:00$318.61SELL160$50,977.60----
2026-05-29 12:35:00$318.48SELL160$50,956.80----
2026-05-29 12:34:00$318.25SELL160$50,920.00----
2026-05-29 12:33:00$317.95SELL160$50,872.00----
2026-05-29 12:32:00$317.97SELL160$50,875.20----
2026-05-29 12:31:00$318.10SELL160$50,896.00----
2026-05-29 12:30:00$317.89SELL160$50,862.40----
2026-05-29 12:29:00$318.17SELL160$50,907.20----
2026-05-29 12:28:00$317.92SELL160$50,867.20----
2026-05-29 12:27:00$317.92SELL160$50,867.20----
2026-05-29 12:25:00$317.80SELL160$50,848.00----
2026-05-29 12:24:00$318.26SELL160$50,921.60----
2026-05-29 12:23:00$317.85SELL160$50,856.00----
2026-05-29 12:22:00$318.07SELL160$50,891.20----
2026-05-29 12:21:00$318.33SELL160$50,932.80----
2026-05-29 12:20:00$318.15SELL160$50,904.00----
2026-05-29 12:19:00$318.03SELL160$50,884.80----
2026-05-29 12:18:00$317.95SELL160$50,872.00----
2026-05-29 12:17:00$318.08SELL160$50,892.80----
2026-05-29 12:16:00$318.32SELL160$50,931.20----
2026-05-29 12:15:00$318.46SELL160$50,953.60----
2026-05-29 12:14:00$318.48SELL160$50,956.80----
2026-05-29 12:13:00$318.47SELL160$50,955.20----
2026-05-29 12:12:00$318.51SELL160$50,961.60----
2026-05-29 12:11:00$318.46SELL160$50,953.60----
2026-05-29 12:10:00$318.16SELL160$50,905.60----
2026-05-29 12:09:00$318.24SELL160$50,918.40----
2026-05-29 12:08:00$318.17SELL160$50,907.20----
2026-05-29 12:07:00$318.07SELL160$50,891.20----
2026-05-29 12:06:00$318.08SELL160$50,892.80----
2026-05-29 12:05:00$318.00SELL160$50,880.00----
2026-05-29 11:51:00$317.82SELL160$50,851.20----
2026-05-29 11:47:00$317.87SELL160$50,859.20----
2026-05-29 11:46:00$317.96SELL160$50,873.60----
2026-05-29 11:45:00$318.06SELL160$50,889.60----
2026-05-29 11:44:00$318.00SELL160$50,880.00----
2026-05-29 11:43:00$318.08SELL160$50,892.80----
2026-05-29 11:42:00$318.16SELL160$50,905.60----
2026-05-29 11:41:00$318.29SELL160$50,926.40----
2026-05-29 11:40:00$318.20SELL160$50,912.00----
2026-05-29 11:39:00$318.06SELL160$50,889.60----
2026-05-29 11:36:00$317.89SELL160$50,862.40----
2026-05-29 11:35:00$317.90SELL160$50,864.00----
2026-05-29 11:34:00$318.10SELL160$50,896.00----
2026-05-29 11:33:00$318.65SELL160$50,984.00----
2026-05-29 11:32:00$318.62SELL160$50,979.20----
2026-05-29 11:31:00$318.57SELL160$50,971.20----
2026-05-29 11:30:00$318.14SELL160$50,902.40----
2026-05-29 11:29:00$318.13SELL160$50,900.80----
2026-05-29 11:28:00$318.13SELL160$50,900.80----
2026-05-29 11:27:00$317.97SELL160$50,875.20----
2026-05-29 11:26:00$318.17SELL160$50,907.20----
2026-05-29 11:25:00$317.96SELL160$50,873.60----
2026-05-29 11:24:00$318.03SELL160$50,884.80----
2026-05-29 11:23:00$318.00SELL160$50,880.00----
2026-05-29 11:22:00$318.24SELL160$50,918.40----
2026-05-29 11:21:00$318.00SELL160$50,880.00----
2026-05-29 11:20:00$317.99SELL160$50,878.40----
2026-05-29 11:19:00$317.99SELL160$50,878.40----
2026-05-29 11:18:00$318.00SELL160$50,880.00----
2026-05-29 11:17:00$318.10SELL160$50,896.00----
2026-05-29 11:16:00$317.98SELL160$50,876.80----
2026-05-29 11:15:00$317.67SELL160$50,827.20----
2026-05-29 11:14:00$317.75SELL160$50,840.00----
2026-05-29 11:13:00$317.59SELL160$50,814.40----
2026-05-29 11:12:00$317.09SELL160$50,734.40----
2026-05-29 11:11:00$317.05SELL160$50,728.00----
2026-05-29 11:10:00$316.96SELL160$50,713.60----
2026-05-29 11:09:00$316.94SELL160$50,710.40----
2026-05-29 11:08:00$317.14SELL160$50,742.40----
2026-05-29 11:07:00$316.99SELL160$50,718.40----
2026-05-29 11:06:00$317.34SELL160$50,774.40----
2026-05-29 11:05:00$317.34SELL160$50,774.40----
2026-05-29 11:04:00$317.33SELL160$50,772.80----
2026-05-29 11:03:00$317.50SELL160$50,800.00----
2026-05-29 11:02:00$317.31SELL160$50,769.60----
2026-05-29 11:01:00$316.92SELL160$50,707.20----
2026-05-29 10:53:00$316.48SELL160$50,636.80----
2026-05-27 10:44:00$316.75SELL160$50,680.00----
2026-05-27 10:43:00$316.52SELL160$50,643.20----
2026-05-27 10:42:00$316.60SELL160$50,656.00----
2026-05-27 10:41:00$316.51SELL160$50,641.60----
2026-05-27 10:40:00$316.76SELL160$50,681.60----
2026-05-27 10:39:00$317.18SELL160$50,748.80----
2026-05-27 10:38:00$316.99SELL160$50,718.40----
2026-05-27 10:37:00$317.01SELL160$50,721.60----
2026-05-27 10:36:00$316.88SELL160$50,700.80----
2026-05-27 10:35:00$316.51SELL160$50,641.60----
2026-05-27 10:34:00$316.90SELL160$50,704.00----
2026-05-27 10:33:00$316.90SELL160$50,704.00----
2026-05-27 10:32:00$317.18SELL160$50,748.80----
2026-05-27 10:31:00$317.32SELL160$50,771.20----
2026-05-27 10:30:00$317.20SELL160$50,752.00----
2026-05-27 10:29:00$317.36SELL160$50,777.60----
2026-05-27 10:28:00$317.13SELL160$50,740.80----
2026-05-27 10:27:00$316.83SELL160$50,692.80----
2026-05-27 10:26:00$316.53SELL160$50,644.80----
2026-05-27 10:25:00$316.46SELL160$50,633.60----
2026-05-27 10:24:00$316.00SELL160$50,560.00----
2026-05-27 10:23:00$316.17SELL160$50,587.20----
2026-05-27 10:22:00$316.61SELL160$50,657.60----
2026-05-27 10:21:00$316.55SELL160$50,648.00----
2026-05-27 10:20:00$316.02SELL160$50,563.20----
2026-05-27 10:19:00$315.58SELL160$50,492.80----
2026-05-27 10:18:00$315.29SELL160$50,446.40----
2026-05-27 10:17:00$315.34SELL160$50,454.40----
2026-05-27 10:16:00$315.26SELL160$50,441.60----
2026-05-27 10:15:00$315.46SELL160$50,473.60----
2026-05-27 10:14:00$315.23SELL160$50,436.80----
2026-05-27 10:13:00$315.11SELL160$50,417.60----
2026-05-27 10:12:00$315.00SELL160$50,400.00----
2026-05-27 10:10:00$315.00SELL160$50,400.00----
2026-05-27 09:46:00$315.27SELL160$50,443.20----
2026-05-27 09:36:00$315.13SELL160$50,420.80----
2026-05-27 09:34:00$315.42SELL160$50,467.20----
2026-05-27 09:33:00$315.19SELL160$50,430.40----
2026-05-27 09:32:00$315.40SELL160$50,464.00----
2026-05-27 09:31:00$315.44SELL160$50,470.40----
2026-05-27 09:30:00$315.50SELL160$50,480.00----
2026-05-20 09:44:00$303.36BUY170$51,571.202026-05-27 09:30:00$315.50Sold$2,063.804%7
2026-05-20 09:43:00$303.91BUY170$51,664.702026-05-27 09:30:00$315.50Sold$1,970.303.81%7
2026-05-20 09:42:00$303.72BUY170$51,632.402026-05-27 09:30:00$315.50Sold$2,002.603.88%7
2026-05-20 09:35:00$303.20BUY170$51,544.002026-05-27 09:30:00$315.50Sold$2,091.004.06%7
2026-05-20 09:34:00$303.45BUY170$51,586.502026-05-27 09:30:00$315.50Sold$2,048.503.97%7
2026-05-20 09:33:00$303.80BUY170$51,646.002026-05-27 09:30:00$315.50Sold$1,989.003.85%7
2026-05-20 09:32:00$304.48BUY170$51,761.602026-05-27 09:30:00$315.50Sold$1,873.403.62%7
2026-05-20 09:31:00$305.45BUY170$51,926.502026-05-27 09:30:00$315.50Sold$1,708.503.29%7
2026-05-19 10:27:00$312.65SELL170$53,150.50----
2026-05-19 10:26:00$312.83SELL170$53,181.10----
2026-05-19 10:25:00$312.66SELL170$53,152.20----
2026-05-19 10:24:00$312.75SELL170$53,167.50----
2026-05-19 10:22:00$312.69SELL170$53,157.30----
2026-05-19 10:19:00$312.66SELL170$53,152.20----
2026-05-19 10:18:00$312.62SELL170$53,145.40----
2026-05-19 10:17:00$312.98SELL170$53,206.60----
2026-05-19 10:16:00$312.73SELL170$53,164.10----
2026-05-19 10:15:00$312.74SELL170$53,165.80----
2026-05-19 10:14:00$312.42SELL170$53,111.40----
2026-05-19 10:11:00$312.46SELL170$53,118.20----
2026-05-19 10:10:00$312.18SELL170$53,070.60----
2026-05-19 10:07:00$312.11SELL170$53,058.70----
2026-05-19 09:35:00$307.98BUY170$52,356.602026-05-19 10:07:00$312.11Sold$702.101.34%0
2026-05-19 09:32:00$308.58BUY170$52,458.602026-05-19 10:07:00$312.11Sold$600.101.14%0
2026-05-19 09:31:00$309.20BUY170$52,564.002026-05-19 10:10:00$312.18Sold$506.600.96%0
2026-05-19 09:30:00$310.67BUY170$52,813.902026-05-27 09:30:00$315.50Sold$821.101.55%8
2026-05-18 14:28:00$310.57BUY170$52,796.902026-05-27 09:30:00$315.50Sold$838.101.59%9
2026-05-18 14:27:00$310.59BUY170$52,800.302026-05-27 09:30:00$315.50Sold$834.701.58%9
2026-05-18 14:26:00$310.73BUY170$52,824.102026-05-27 09:30:00$315.50Sold$810.901.54%9
2026-05-18 14:25:00$310.88BUY170$52,849.602026-05-27 09:30:00$315.50Sold$785.401.49%9
2026-05-18 14:24:00$311.00BUY170$52,870.002026-05-27 09:30:00$315.50Sold$765.001.45%9
2026-05-18 14:23:00$311.17BUY170$52,898.902026-05-27 09:30:00$315.50Sold$736.101.39%9
2026-05-18 14:22:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 14:20:00$311.18BUY170$52,900.602026-05-27 09:30:00$315.50Sold$734.401.39%9
2026-05-18 10:30:00$315.34SELL170$53,607.80----
2026-05-18 10:29:00$315.58SELL170$53,648.60----
2026-05-18 10:28:00$315.59SELL170$53,650.30----
2026-05-18 10:27:00$315.53SELL170$53,640.10----
2026-05-18 10:26:00$315.50SELL170$53,635.00----
2026-05-18 10:25:00$315.34SELL170$53,607.80----
2026-05-18 10:18:00$315.28SELL170$53,597.60----
2026-05-18 10:13:00$315.37SELL170$53,612.90----
2026-05-18 10:12:00$315.43SELL170$53,623.10----
2026-05-18 10:10:00$315.30SELL170$53,601.00----
2026-05-18 10:09:00$315.53SELL170$53,640.10----
2026-05-18 10:02:00$315.35SELL170$53,609.50----
2026-05-18 10:01:00$315.31SELL170$53,602.70----
2026-05-18 10:00:00$315.40SELL170$53,618.00----
2026-05-18 09:57:00$315.51SELL170$53,636.70----
2026-05-18 09:56:00$315.23SELL170$53,589.10----
2026-05-18 09:50:00$315.30SELL170$53,601.00----
2026-05-18 09:49:00$315.47SELL170$53,629.90----
2026-05-18 09:47:00$315.15SELL170$53,575.50----
2026-05-18 09:44:00$315.03SELL170$53,555.10----
2026-05-18 09:43:00$314.19SELL170$53,412.30----
2026-05-18 09:42:00$313.69SELL170$53,327.30----
2026-05-18 09:40:00$313.63SELL170$53,317.10----
2026-05-18 09:39:00$313.09SELL170$53,225.30----
2026-05-18 09:38:00$312.61SELL170$53,143.70----
2026-05-18 09:31:00$311.00BUY170$52,870.002026-05-18 09:43:00$314.19Sold$542.301.03%0
2026-05-15 13:32:00$315.26SELL160$50,441.60----
2026-05-15 13:30:00$315.31SELL160$50,449.60----
2026-05-15 13:28:00$315.41SELL160$50,465.60----
2026-05-15 13:26:00$315.29SELL160$50,446.40----
2026-05-15 13:25:00$315.33SELL160$50,452.80----
2026-05-15 13:24:00$315.41SELL160$50,465.60----
2026-05-15 13:07:00$315.26SELL160$50,441.60----
2026-05-15 13:06:00$315.43SELL160$50,468.80----
2026-05-15 13:05:00$315.25SELL160$50,440.00----
2026-05-15 13:04:00$315.23SELL160$50,436.80----
2026-05-15 13:03:00$315.04SELL160$50,406.40----
2026-05-15 13:02:00$314.87SELL160$50,379.20----
2026-05-15 13:01:00$314.77SELL160$50,363.20----
2026-05-15 13:00:00$314.83SELL160$50,372.80----
2026-05-15 12:59:00$314.87SELL160$50,379.20----
2026-05-15 12:58:00$314.60SELL160$50,336.00----
2026-05-15 12:57:00$314.65SELL160$50,344.00----
2026-05-15 12:56:00$314.65SELL160$50,344.00----
2026-05-15 12:55:00$314.78SELL160$50,364.80----
2026-05-15 12:52:00$314.60SELL160$50,336.00----
2026-05-15 12:51:00$314.64SELL160$50,342.40----
2026-05-15 12:49:00$314.62SELL160$50,339.20----
2026-05-15 10:54:00$314.60SELL160$50,336.00----
2026-05-15 10:39:00$314.59SELL160$50,334.40----
2026-05-15 10:38:00$314.37SELL160$50,299.20----
2026-05-15 10:03:00$314.39SELL160$50,302.40----
2026-05-15 10:01:00$314.08SELL160$50,252.80----
2026-05-15 10:00:00$314.08SELL160$50,252.80----
2026-05-15 09:59:00$314.13SELL160$50,260.80----
2026-05-14 12:55:00$311.24BUY160$49,798.402026-05-15 10:03:00$314.39Sold$504.001.01%1
2026-05-14 12:54:00$311.34BUY160$49,814.402026-05-15 10:39:00$314.59Sold$520.001.04%1
2026-05-14 10:46:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 10:25:00$311.48BUY160$49,836.802026-05-15 12:49:00$314.62Sold$502.401.01%1
2026-05-14 10:24:00$311.63BUY160$49,860.802026-05-15 12:55:00$314.78Sold$504.001.01%1
2026-05-14 10:23:00$311.55BUY160$49,848.002026-05-15 12:55:00$314.78Sold$516.801.04%1
2026-05-14 10:22:00$311.78BUY160$49,884.802026-05-15 13:03:00$315.04Sold$521.601.05%1
2026-05-14 10:07:00$311.74BUY160$49,878.402026-05-15 12:59:00$314.87Sold$500.801%1
2026-05-14 10:01:00$311.70BUY160$49,872.002026-05-15 12:59:00$314.87Sold$507.201.02%1
2026-05-14 10:00:00$311.82BUY160$49,891.202026-05-15 13:03:00$315.04Sold$515.201.03%1
2026-05-14 09:45:00$311.61BUY160$49,857.602026-05-15 12:55:00$314.78Sold$507.201.02%1
2026-05-14 09:35:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%1
2026-05-14 09:31:00$314.39SELL160$50,302.40----
2026-05-14 09:30:00$313.70SELL160$50,192.00----
2026-05-13 14:44:00$307.92BUY170$52,346.402026-05-14 09:30:00$313.70Sold$982.601.88%1
2026-05-13 14:43:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 14:39:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:38:00$307.99BUY170$52,358.302026-05-14 09:30:00$313.70Sold$970.701.85%1
2026-05-13 14:37:00$307.97BUY170$52,354.902026-05-14 09:30:00$313.70Sold$974.101.86%1
2026-05-13 14:36:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 14:35:00$307.94BUY170$52,349.802026-05-14 09:30:00$313.70Sold$979.201.87%1
2026-05-13 14:34:00$308.04BUY170$52,366.802026-05-14 09:30:00$313.70Sold$962.201.84%1
2026-05-13 14:33:00$308.00BUY170$52,360.002026-05-14 09:30:00$313.70Sold$969.001.85%1
2026-05-13 13:40:00$308.03BUY170$52,365.102026-05-14 09:30:00$313.70Sold$963.901.84%1
2026-05-13 13:39:00$308.06BUY170$52,370.202026-05-14 09:30:00$313.70Sold$958.801.83%1
2026-05-13 13:38:00$307.89BUY170$52,341.302026-05-14 09:30:00$313.70Sold$987.701.89%1
2026-05-13 13:37:00$307.85BUY170$52,334.502026-05-14 09:30:00$313.70Sold$994.501.9%1
2026-05-13 13:36:00$307.82BUY170$52,329.402026-05-14 09:30:00$313.70Sold$999.601.91%1
2026-05-13 13:35:00$307.84BUY170$52,332.802026-05-14 09:30:00$313.70Sold$996.201.9%1
2026-05-13 13:34:00$307.95BUY170$52,351.502026-05-14 09:30:00$313.70Sold$977.501.87%1
2026-05-13 13:33:00$308.08BUY170$52,373.602026-05-14 09:30:00$313.70Sold$955.401.82%1
2026-05-13 13:32:00$308.31BUY170$52,412.702026-05-14 09:30:00$313.70Sold$916.301.75%1
2026-05-13 13:31:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:30:00$308.39BUY170$52,426.302026-05-14 09:30:00$313.70Sold$902.701.72%1
2026-05-13 13:29:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 13:28:00$308.47BUY170$52,439.902026-05-14 09:30:00$313.70Sold$889.101.7%1
2026-05-13 13:27:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 13:26:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:25:00$308.37BUY170$52,422.902026-05-14 09:30:00$313.70Sold$906.101.73%1
2026-05-13 13:24:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 13:23:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 13:22:00$308.49BUY170$52,443.302026-05-14 09:30:00$313.70Sold$885.701.69%1
2026-05-13 13:21:00$308.38BUY170$52,424.602026-05-14 09:30:00$313.70Sold$904.401.73%1
2026-05-13 13:20:00$308.42BUY170$52,431.402026-05-14 09:30:00$313.70Sold$897.601.71%1
2026-05-13 13:19:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 12:04:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 12:03:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 12:02:00$308.44BUY170$52,434.802026-05-14 09:30:00$313.70Sold$894.201.71%1
2026-05-13 12:01:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:59:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:58:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:57:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:56:00$308.40BUY170$52,428.002026-05-14 09:30:00$313.70Sold$901.001.72%1
2026-05-13 11:55:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:54:00$308.51BUY170$52,446.702026-05-14 09:30:00$313.70Sold$882.301.68%1
2026-05-13 11:53:00$308.45BUY170$52,436.502026-05-14 09:30:00$313.70Sold$892.501.7%1
2026-05-13 11:52:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:51:00$308.41BUY170$52,429.702026-05-14 09:30:00$313.70Sold$899.301.72%1
2026-05-13 11:49:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:48:00$308.33BUY170$52,416.102026-05-14 09:30:00$313.70Sold$912.901.74%1
2026-05-13 11:47:00$308.46BUY170$52,438.202026-05-14 09:30:00$313.70Sold$890.801.7%1
2026-05-13 11:45:00$308.48BUY170$52,441.602026-05-14 09:30:00$313.70Sold$887.401.69%1
2026-05-13 11:44:00$308.52BUY170$52,448.402026-05-14 09:30:00$313.70Sold$880.601.68%1
2026-05-13 11:20:00$308.54BUY170$52,451.802026-05-14 09:30:00$313.70Sold$877.201.67%1
2026-05-13 11:19:00$308.28BUY170$52,407.602026-05-14 09:30:00$313.70Sold$921.401.76%1
2026-05-13 11:18:00$308.67BUY170$52,473.902026-05-14 09:30:00$313.70Sold$855.101.63%1
2026-05-13 11:17:00$308.66BUY170$52,472.202026-05-14 09:30:00$313.70Sold$856.801.63%1
2026-05-13 11:16:00$308.70BUY170$52,479.002026-05-14 09:30:00$313.70Sold$850.001.62%1
2026-05-13 11:15:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:14:00$308.69BUY170$52,477.302026-05-14 09:30:00$313.70Sold$851.701.62%1
2026-05-13 11:13:00$308.80BUY170$52,496.002026-05-14 09:30:00$313.70Sold$833.001.59%1
2026-05-13 11:12:00$308.64BUY170$52,468.802026-05-14 09:30:00$313.70Sold$860.201.64%1
2026-05-13 11:11:00$308.76BUY170$52,489.202026-05-14 09:30:00$313.70Sold$839.801.6%1
2026-05-13 11:10:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:05:00$308.73BUY170$52,484.102026-05-14 09:30:00$313.70Sold$844.901.61%1
2026-05-13 11:04:00$308.79BUY170$52,494.302026-05-14 09:30:00$313.70Sold$834.701.59%1
2026-05-13 11:03:00$308.77BUY170$52,490.902026-05-14 09:30:00$313.70Sold$838.101.6%1
2026-05-13 11:02:00$308.81BUY170$52,497.702026-05-14 09:30:00$313.70Sold$831.301.58%1
2026-05-13 11:01:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:59:00$308.82BUY170$52,499.402026-05-14 09:30:00$313.70Sold$829.601.58%1
2026-05-13 10:58:00$308.94BUY170$52,519.802026-05-14 09:30:00$313.70Sold$809.201.54%1
2026-05-13 10:57:00$308.84BUY170$52,502.802026-05-14 09:30:00$313.70Sold$826.201.57%1
2026-05-13 10:56:00$309.12BUY170$52,550.402026-05-14 09:30:00$313.70Sold$778.601.48%1
2026-05-13 10:55:00$309.37BUY170$52,592.902026-05-14 09:30:00$313.70Sold$736.101.4%1
2026-05-13 09:50:00$312.10SELL170$53,057.00----
2026-05-13 09:43:00$309.39BUY170$52,596.302026-05-14 09:30:00$313.70Sold$732.701.39%1
2026-05-13 09:40:00$309.70BUY170$52,649.002026-05-14 09:30:00$313.70Sold$680.001.29%1
2026-05-13 09:36:00$309.84BUY170$52,672.802026-05-14 09:30:00$313.70Sold$656.201.25%1
2026-05-13 09:34:00$310.31BUY170$52,752.702026-05-14 09:30:00$313.70Sold$576.301.09%1
2026-05-13 09:33:00$310.42BUY170$52,771.402026-05-14 09:30:00$313.70Sold$557.601.06%1
2026-05-12 15:55:00$314.74SELL160$50,358.40----
2026-05-12 15:13:00$314.69SELL160$50,350.40----
2026-05-12 15:09:00$314.70SELL160$50,352.00----
2026-05-12 15:08:00$314.78SELL160$50,364.80----
2026-05-12 15:06:00$314.85SELL160$50,376.00----
2026-05-12 15:05:00$314.86SELL160$50,377.60----
2026-05-12 15:04:00$314.86SELL160$50,377.60----
2026-05-12 15:03:00$314.88SELL160$50,380.80----
2026-05-12 15:02:00$314.84SELL160$50,374.40----
2026-05-12 15:01:00$314.90SELL160$50,384.00----
2026-05-12 15:00:00$314.90SELL160$50,384.00----
2026-05-12 14:59:00$314.91SELL160$50,385.60----
2026-05-12 14:58:00$314.71SELL160$50,353.60----
2026-05-12 14:09:00$314.72SELL160$50,355.20----
2026-05-12 14:08:00$314.72SELL160$50,355.20----
2026-05-12 14:01:00$314.66SELL160$50,345.60----
2026-05-12 13:08:00$314.64SELL160$50,342.40----
2026-05-12 13:04:00$314.67SELL160$50,347.20----
2026-05-12 13:03:00$314.91SELL160$50,385.60----
2026-05-12 13:02:00$314.80SELL160$50,368.00----
2026-05-12 13:01:00$314.62SELL160$50,339.20----
2026-05-12 13:00:00$314.38SELL160$50,300.80----
2026-05-12 12:59:00$314.42SELL160$50,307.20----
2026-05-12 12:58:00$314.29SELL160$50,286.40----
2026-05-12 12:57:00$314.23SELL160$50,276.80----
2026-05-12 12:42:00$314.06SELL160$50,249.60----
2026-05-12 12:41:00$314.08SELL160$50,252.80----
2026-05-12 12:40:00$314.04SELL160$50,246.40----
2026-05-12 12:39:00$313.97SELL160$50,235.20----
2026-05-12 12:38:00$314.04SELL160$50,246.40----
2026-05-12 11:34:00$313.99SELL160$50,238.40----
2026-05-12 11:33:00$314.03SELL160$50,244.80----
2026-05-12 11:32:00$313.92SELL160$50,227.20----
2026-05-12 11:31:00$313.73SELL160$50,196.80----
2026-05-12 11:30:00$313.83SELL160$50,212.80----
2026-05-12 11:29:00$313.69SELL160$50,190.40----
2026-05-12 11:28:00$313.40SELL160$50,144.00----
2026-05-12 09:49:00$311.08BUY160$49,772.802026-05-12 12:57:00$314.23Sold$504.001.01%0
2026-05-12 09:34:00$311.68BUY160$49,868.002026-05-12 13:03:00$314.91Sold$517.601.04%0
2026-05-12 09:32:00$311.65BUY160$49,864.002026-05-12 13:02:00$314.80Sold$504.001.01%0
2026-05-11 15:59:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:58:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:57:00$312.38BUY160$49,980.802026-05-18 09:57:00$315.51Sold$500.801%7
2026-05-11 15:56:00$312.39BUY160$49,982.402026-05-18 10:09:00$315.53Sold$502.401.01%7
2026-05-11 15:55:00$312.43BUY160$49,988.802026-05-18 10:28:00$315.59Sold$505.601.01%7
2026-05-11 15:54:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:53:00$312.49BUY160$49,998.402026-05-27 10:20:00$316.02Sold$564.801.13%16
2026-05-11 15:52:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 15:51:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 15:50:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 15:49:00$312.27BUY160$49,962.402026-05-15 13:06:00$315.43Sold$506.401.01%4
2026-05-11 15:48:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:47:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:46:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 15:45:00$312.48BUY160$49,997.602026-05-27 10:20:00$316.02Sold$565.601.13%16
2026-05-11 15:44:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.421.01%7
2026-05-11 15:43:00$312.20BUY160$49,952.002026-05-15 13:06:00$315.43Sold$516.801.03%4
2026-05-11 15:42:00$312.35BUY160$49,976.002026-05-18 09:57:00$315.51Sold$505.601.01%7
2026-05-11 15:41:00$312.29BUY160$49,966.402026-05-15 13:06:00$315.43Sold$502.401.01%4
2026-05-11 15:40:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 15:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 15:38:00$312.79BUY160$50,045.602026-05-27 10:20:00$316.02Sold$517.601.03%16
2026-05-11 15:37:00$312.75BUY160$50,040.002026-05-27 10:20:00$316.02Sold$523.201.05%16
2026-05-11 15:36:00$312.67BUY160$50,027.202026-05-27 10:20:00$316.02Sold$536.001.07%16
2026-05-11 15:35:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%16
2026-05-11 15:34:00$312.76BUY160$50,040.802026-05-27 10:20:00$316.02Sold$522.401.04%16
2026-05-11 15:33:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 15:32:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 15:31:00$312.85BUY160$50,055.202026-05-27 10:20:00$316.02Sold$508.001.01%16
2026-05-11 15:30:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 15:29:00$313.03BUY160$50,085.202026-05-27 10:21:00$316.55Sold$562.801.12%16
2026-05-11 15:28:00$312.74BUY160$50,038.402026-05-27 10:20:00$316.02Sold$524.801.05%16
2026-05-11 15:27:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 15:26:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 15:25:00$312.42BUY160$49,987.202026-05-18 10:28:00$315.59Sold$507.201.01%7
2026-05-11 15:24:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%16
2026-05-11 15:23:00$312.50BUY160$49,999.202026-05-27 10:20:00$316.02Sold$564.001.13%16
2026-05-11 15:22:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:21:00$312.31BUY160$49,969.602026-05-18 09:49:00$315.47Sold$505.601.01%7
2026-05-11 15:20:00$312.21BUY160$49,953.602026-05-15 13:06:00$315.43Sold$515.201.03%4
2026-05-11 15:19:00$312.26BUY160$49,961.602026-05-15 13:06:00$315.43Sold$507.201.02%4
2026-05-11 15:18:00$312.42BUY160$49,988.002026-05-18 10:28:00$315.59Sold$506.401.01%7
2026-05-11 15:17:00$312.50BUY160$50,000.002026-05-27 10:20:00$316.02Sold$563.201.13%16
2026-05-11 15:16:00$312.37BUY160$49,978.402026-05-18 09:57:00$315.51Sold$503.201.01%7
2026-05-11 15:15:00$312.20BUY160$49,952.402026-05-15 13:06:00$315.43Sold$516.371.03%4
2026-05-11 15:14:00$312.21BUY160$49,952.802026-05-15 13:06:00$315.43Sold$516.001.03%4
2026-05-11 15:13:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 15:12:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 15:11:00$312.20BUY160$49,951.202026-05-15 13:06:00$315.43Sold$517.601.04%4
2026-05-11 15:10:00$312.11BUY160$49,936.802026-05-15 13:05:00$315.25Sold$503.201.01%4
2026-05-11 15:09:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 15:08:00$312.05BUY160$49,928.802026-05-15 13:04:00$315.23Sold$508.001.02%4
2026-05-11 15:07:00$312.71BUY160$50,033.602026-05-27 10:20:00$316.02Sold$529.601.06%16
2026-05-11 15:06:00$312.91BUY160$50,064.802026-05-27 10:21:00$316.55Sold$583.201.16%16
2026-05-11 15:05:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%16
2026-05-11 15:04:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%16
2026-05-11 15:03:00$313.17BUY160$50,106.402026-05-27 10:21:00$316.55Sold$541.601.08%16
2026-05-11 15:02:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 15:01:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 15:00:00$313.20BUY160$50,112.802026-05-27 10:21:00$316.55Sold$535.201.07%16
2026-05-11 14:59:00$313.09BUY160$50,094.402026-05-27 10:21:00$316.55Sold$553.601.11%16
2026-05-11 14:58:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 14:57:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%16
2026-05-11 14:56:00$313.13BUY160$50,100.002026-05-27 10:21:00$316.55Sold$548.001.09%16
2026-05-11 14:55:00$313.20BUY160$50,111.202026-05-27 10:21:00$316.55Sold$536.801.07%16
2026-05-11 14:54:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:53:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 14:52:00$313.08BUY160$50,092.002026-05-27 10:21:00$316.55Sold$556.001.11%16
2026-05-11 14:51:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:50:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:49:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:48:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:47:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:46:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:45:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 14:44:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:43:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:42:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 14:41:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:40:00$313.30BUY160$50,127.202026-05-27 10:21:00$316.55Sold$520.801.04%16
2026-05-11 14:39:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 14:38:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:37:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%16
2026-05-11 14:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:35:00$313.51BUY160$50,161.602026-05-27 10:27:00$316.83Sold$531.201.06%16
2026-05-11 14:34:00$313.68BUY160$50,188.002026-05-27 10:27:00$316.83Sold$504.801.01%16
2026-05-11 14:33:00$313.16BUY160$50,105.602026-05-27 10:21:00$316.55Sold$542.401.08%16
2026-05-11 14:32:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:31:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:30:00$313.38BUY160$50,140.002026-05-27 10:21:00$316.55Sold$508.001.01%16
2026-05-11 14:29:00$313.34BUY160$50,133.602026-05-27 10:21:00$316.55Sold$514.401.03%16
2026-05-11 14:28:00$313.36BUY160$50,136.802026-05-27 10:21:00$316.55Sold$511.201.02%16
2026-05-11 14:27:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 14:26:00$313.27BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:25:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:24:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 14:23:00$313.44BUY160$50,149.602026-05-27 10:22:00$316.61Sold$508.001.01%16
2026-05-11 14:22:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 14:21:00$313.36BUY160$50,137.502026-05-27 10:21:00$316.55Sold$510.541.02%16
2026-05-11 14:20:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 14:19:00$313.28BUY160$50,124.002026-05-27 10:21:00$316.55Sold$524.001.05%16
2026-05-11 14:18:00$313.24BUY160$50,118.402026-05-27 10:21:00$316.55Sold$529.601.06%16
2026-05-11 14:17:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:16:00$313.33BUY160$50,132.002026-05-27 10:21:00$316.55Sold$515.981.03%16
2026-05-11 14:15:00$313.47BUY160$50,155.202026-05-27 10:22:00$316.61Sold$502.401%16
2026-05-11 14:14:00$313.41BUY160$50,145.602026-05-27 10:21:00$316.55Sold$502.401%16
2026-05-11 14:13:00$313.36BUY160$50,137.602026-05-27 10:21:00$316.55Sold$510.401.02%16
2026-05-11 14:12:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:11:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 14:10:00$313.32BUY160$50,131.202026-05-27 10:21:00$316.55Sold$516.801.03%16
2026-05-11 14:09:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 14:08:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 14:07:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:06:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 14:05:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 14:04:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 14:03:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 14:02:00$313.24BUY160$50,117.602026-05-27 10:21:00$316.55Sold$530.401.06%16
2026-05-11 14:01:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 14:00:00$312.94BUY160$50,070.402026-05-27 10:21:00$316.55Sold$577.601.15%16
2026-05-11 13:59:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:58:00$313.06BUY160$50,088.802026-05-27 10:21:00$316.55Sold$559.201.12%16
2026-05-11 13:57:00$313.12BUY160$50,099.802026-05-27 10:21:00$316.55Sold$548.161.09%16
2026-05-11 13:56:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:55:00$312.92BUY160$50,067.202026-05-27 10:21:00$316.55Sold$580.801.16%16
2026-05-11 13:54:00$312.82BUY160$50,050.402026-05-27 10:20:00$316.02Sold$512.801.02%16
2026-05-11 13:53:00$312.95BUY160$50,071.202026-05-27 10:21:00$316.55Sold$576.801.15%16
2026-05-11 13:52:00$312.86BUY160$50,057.602026-05-27 10:20:00$316.02Sold$505.601.01%16
2026-05-11 13:51:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:50:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 13:49:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:48:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:47:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 13:46:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 13:45:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 13:44:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 13:43:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 13:42:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 13:41:00$313.31BUY160$50,129.602026-05-27 10:21:00$316.55Sold$518.401.03%16
2026-05-11 13:40:00$313.26BUY160$50,120.802026-05-27 10:21:00$316.55Sold$527.201.05%16
2026-05-11 13:39:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:38:00$313.20BUY160$50,112.002026-05-27 10:21:00$316.55Sold$536.001.07%16
2026-05-11 13:37:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 13:36:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 13:35:00$313.52BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:34:00$313.53BUY160$50,164.002026-05-27 10:27:00$316.83Sold$528.801.05%16
2026-05-11 13:33:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 13:32:00$313.17BUY160$50,108.002026-05-27 10:21:00$316.55Sold$540.001.08%16
2026-05-11 13:31:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:30:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 13:29:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:28:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:27:00$313.27BUY160$50,123.202026-05-27 10:21:00$316.55Sold$524.801.05%16
2026-05-11 13:26:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:25:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 13:24:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 13:23:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:22:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 13:21:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 13:20:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:19:00$312.98BUY160$50,076.802026-05-27 10:21:00$316.55Sold$571.201.14%16
2026-05-11 13:18:00$313.11BUY160$50,097.602026-05-27 10:21:00$316.55Sold$550.401.1%16
2026-05-11 13:17:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%16
2026-05-11 13:16:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%16
2026-05-11 13:15:00$312.88BUY160$50,061.202026-05-27 10:20:00$316.02Sold$502.001%16
2026-05-11 13:14:00$312.85BUY160$50,056.002026-05-27 10:20:00$316.02Sold$507.201.01%16
2026-05-11 13:13:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 13:12:00$312.80BUY160$50,047.202026-05-27 10:20:00$316.02Sold$516.001.03%16
2026-05-11 13:11:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 13:10:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 13:09:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 13:08:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 13:07:00$312.79BUY160$50,046.402026-05-27 10:20:00$316.02Sold$516.801.03%16
2026-05-11 13:06:00$312.85BUY160$50,055.602026-05-27 10:20:00$316.02Sold$507.601.01%16
2026-05-11 13:05:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 13:04:00$312.72BUY160$50,035.202026-05-27 10:20:00$316.02Sold$528.001.06%16
2026-05-11 13:03:00$312.84BUY160$50,054.402026-05-27 10:20:00$316.02Sold$508.801.02%16
2026-05-11 13:02:00$312.73BUY160$50,036.802026-05-27 10:20:00$316.02Sold$526.401.05%16
2026-05-11 13:01:00$312.61BUY160$50,017.602026-05-27 10:20:00$316.02Sold$545.601.09%16
2026-05-11 13:00:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:59:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:58:00$312.78BUY160$50,044.802026-05-27 10:20:00$316.02Sold$518.401.04%16
2026-05-11 12:57:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:56:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:55:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:54:00$312.58BUY160$50,012.802026-05-27 10:20:00$316.02Sold$550.401.1%16
2026-05-11 12:53:00$312.70BUY160$50,032.002026-05-27 10:20:00$316.02Sold$531.201.06%16
2026-05-11 12:52:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 12:51:00$312.81BUY160$50,049.602026-05-27 10:20:00$316.02Sold$513.601.03%16
2026-05-11 12:50:00$312.87BUY160$50,059.202026-05-27 10:20:00$316.02Sold$504.001.01%16
2026-05-11 12:49:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:48:00$312.90BUY160$50,064.002026-05-27 10:21:00$316.55Sold$584.001.17%16
2026-05-11 12:47:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 12:46:00$312.95BUY160$50,072.002026-05-27 10:21:00$316.55Sold$576.001.15%16
2026-05-11 12:45:00$312.83BUY160$50,052.802026-05-27 10:20:00$316.02Sold$510.401.02%16
2026-05-11 12:44:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 12:43:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:42:00$312.46BUY160$49,993.602026-05-18 10:28:00$315.59Sold$500.801%7
2026-05-11 12:41:00$312.96BUY160$50,073.602026-05-27 10:21:00$316.55Sold$574.401.15%16
2026-05-11 12:40:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%16
2026-05-11 12:39:00$313.29BUY160$50,126.402026-05-27 10:21:00$316.55Sold$521.601.04%16
2026-05-11 12:38:00$313.23BUY160$50,116.802026-05-27 10:21:00$316.55Sold$531.201.06%16
2026-05-11 12:37:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 12:36:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%16
2026-05-11 12:35:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 12:34:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:33:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%16
2026-05-11 12:32:00$313.02BUY160$50,083.202026-05-27 10:21:00$316.55Sold$564.801.13%16
2026-05-11 12:31:00$313.07BUY160$50,091.202026-05-27 10:21:00$316.55Sold$556.801.11%16
2026-05-11 12:30:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%16
2026-05-11 12:29:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 12:28:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 12:27:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 12:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 12:25:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 12:24:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 12:23:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%16
2026-05-11 12:22:00$312.77BUY160$50,043.202026-05-27 10:20:00$316.02Sold$520.001.04%16
2026-05-11 12:21:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:20:00$312.54BUY160$50,006.402026-05-27 10:20:00$316.02Sold$556.801.11%16
2026-05-11 12:19:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 12:18:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:17:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%16
2026-05-11 12:16:00$312.64BUY160$50,022.402026-05-27 10:20:00$316.02Sold$540.801.08%16
2026-05-11 12:15:00$312.62BUY160$50,019.202026-05-27 10:20:00$316.02Sold$544.001.09%16
2026-05-11 12:14:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:13:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 12:12:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:11:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:10:00$312.23BUY160$49,956.802026-05-15 13:06:00$315.43Sold$512.001.02%4
2026-05-11 12:09:00$312.10BUY160$49,936.002026-05-15 13:04:00$315.23Sold$500.801%4
2026-05-11 12:08:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 12:07:00$311.99BUY160$49,918.402026-05-15 13:04:00$315.23Sold$518.401.04%4
2026-05-11 12:06:00$311.96BUY160$49,913.602026-05-15 13:04:00$315.23Sold$523.201.05%4
2026-05-11 12:05:00$311.98BUY160$49,916.802026-05-15 13:04:00$315.23Sold$520.001.04%4
2026-05-11 12:04:00$311.91BUY160$49,905.602026-05-15 13:03:00$315.04Sold$500.801%4
2026-05-11 12:03:00$312.09BUY160$49,934.402026-05-15 13:04:00$315.23Sold$502.401.01%4
2026-05-11 12:02:00$312.15BUY160$49,944.002026-05-15 13:06:00$315.43Sold$524.801.05%4
2026-05-11 12:01:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 12:00:00$312.24BUY160$49,958.402026-05-15 13:06:00$315.43Sold$510.401.02%4
2026-05-11 11:59:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:58:00$312.28BUY160$49,964.802026-05-15 13:06:00$315.43Sold$504.001.01%4
2026-05-11 11:57:00$312.08BUY160$49,932.802026-05-15 13:04:00$315.23Sold$504.001.01%4
2026-05-11 11:56:00$312.13BUY160$49,940.802026-05-15 13:06:00$315.43Sold$528.001.06%4
2026-05-11 11:55:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:54:00$311.90BUY160$49,904.002026-05-15 13:03:00$315.04Sold$502.401.01%4
2026-05-11 11:53:00$312.16BUY160$49,945.602026-05-15 13:06:00$315.43Sold$523.201.05%4
2026-05-11 11:52:00$312.01BUY160$49,921.602026-05-15 13:04:00$315.23Sold$515.201.03%4
2026-05-11 11:51:00$311.94BUY160$49,910.402026-05-15 13:04:00$315.23Sold$526.401.05%4
2026-05-11 11:50:00$311.93BUY160$49,908.802026-05-15 13:04:00$315.23Sold$528.001.06%4
2026-05-11 11:49:00$312.37BUY160$49,979.202026-05-18 09:57:00$315.51Sold$502.401.01%7
2026-05-11 11:48:00$312.30BUY160$49,968.002026-05-15 13:06:00$315.43Sold$500.801%4
2026-05-11 11:47:00$312.48BUY160$49,996.802026-05-27 10:20:00$316.02Sold$566.401.13%16
2026-05-11 11:46:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%16
2026-05-11 11:45:00$312.69BUY160$50,030.402026-05-27 10:20:00$316.02Sold$532.801.06%16
2026-05-11 11:44:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%16
2026-05-11 11:43:00$312.93BUY160$50,068.802026-05-27 10:21:00$316.55Sold$579.201.16%16
2026-05-11 11:42:00$312.63BUY160$50,020.802026-05-27 10:20:00$316.02Sold$542.401.08%16
2026-05-11 11:41:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%16
2026-05-11 11:40:00$312.44BUY160$49,990.402026-05-18 10:28:00$315.59Sold$504.001.01%7
2026-05-11 11:39:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%16
2026-05-11 11:38:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%16
2026-05-11 11:37:00$313.18BUY160$50,108.802026-05-27 10:21:00$316.55Sold$539.201.08%16
2026-05-11 11:36:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%16
2026-05-11 11:35:00$313.21BUY160$50,113.602026-05-27 10:21:00$316.55Sold$534.401.07%16
2026-05-11 11:34:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:33:00$313.30BUY160$50,128.002026-05-27 10:21:00$316.55Sold$520.001.04%16
2026-05-11 11:32:00$313.17BUY160$50,107.202026-05-27 10:21:00$316.55Sold$540.801.08%16
2026-05-11 11:31:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:30:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%16
2026-05-11 11:29:00$313.37BUY160$50,139.202026-05-27 10:21:00$316.55Sold$508.801.01%16
2026-05-11 11:28:00$313.52BUY160$50,163.202026-05-27 10:27:00$316.83Sold$529.601.06%16
2026-05-11 11:27:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:26:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 11:25:00$313.34BUY160$50,134.402026-05-27 10:21:00$316.55Sold$513.601.02%16
2026-05-11 11:24:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:23:00$313.35BUY160$50,136.002026-05-27 10:21:00$316.55Sold$512.001.02%16
2026-05-11 11:22:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%16
2026-05-11 11:21:00$313.42BUY160$50,147.202026-05-27 10:21:00$316.55Sold$500.801%16
2026-05-11 11:20:00$313.60BUY160$50,176.002026-05-27 10:27:00$316.83Sold$516.801.03%16
2026-05-11 11:19:00$313.58BUY160$50,172.802026-05-27 10:27:00$316.83Sold$520.001.04%16
2026-05-11 11:18:00$313.38BUY160$50,140.802026-05-27 10:21:00$316.55Sold$507.201.01%16
2026-05-11 11:17:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 11:16:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:15:00$313.46BUY160$50,153.602026-05-27 10:22:00$316.61Sold$504.001%16
2026-05-11 11:14:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 11:13:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 11:12:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:11:00$313.45BUY160$50,152.002026-05-27 10:22:00$316.61Sold$505.601.01%16
2026-05-11 11:10:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 11:09:00$313.56BUY160$50,169.602026-05-27 10:27:00$316.83Sold$523.201.04%16
2026-05-11 11:08:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 11:07:00$313.84BUY160$50,214.402026-05-27 10:28:00$317.13Sold$526.401.05%16
2026-05-11 11:06:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 11:05:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%16
2026-05-11 11:04:00$314.11BUY160$50,257.602026-05-27 10:29:00$317.36Sold$520.001.03%16
2026-05-11 11:03:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%16
2026-05-11 11:01:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%16
2026-05-11 11:00:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 10:59:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%16
2026-05-11 10:58:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%16
2026-05-11 10:57:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%16
2026-05-11 10:56:00$314.06BUY160$50,249.602026-05-27 10:29:00$317.36Sold$528.001.05%16
2026-05-11 10:55:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:54:00$313.99BUY160$50,238.402026-05-27 10:28:00$317.13Sold$502.401%16
2026-05-11 10:53:00$314.21BUY160$50,273.602026-05-27 10:29:00$317.36Sold$504.001%16
2026-05-11 10:52:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-11 10:51:00$313.93BUY160$50,228.802026-05-27 10:28:00$317.13Sold$512.001.02%16
2026-05-11 10:50:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:49:00$313.49BUY160$50,158.402026-05-27 10:27:00$316.83Sold$534.401.07%16
2026-05-11 10:48:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%16
2026-05-11 10:47:00$313.57BUY160$50,171.202026-05-27 10:27:00$316.83Sold$521.601.04%16
2026-05-11 10:46:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%16
2026-05-11 10:45:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%16
2026-05-11 10:44:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:43:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%16
2026-05-11 10:42:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%16
2026-05-11 10:41:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%16
2026-05-11 10:40:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%16
2026-05-11 10:39:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 10:38:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%16
2026-05-11 10:37:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%16
2026-05-11 10:34:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%16
2026-05-11 10:33:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%16
2026-05-11 09:43:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%16
2026-05-11 09:42:00$313.53BUY160$50,164.802026-05-27 10:27:00$316.83Sold$528.001.05%16
2026-05-11 09:41:00$313.59BUY160$50,174.402026-05-27 10:27:00$316.83Sold$518.401.03%16
2026-05-11 09:40:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%16
2026-05-11 09:39:00$313.39BUY160$50,142.402026-05-27 10:21:00$316.55Sold$505.601.01%16
2026-05-11 09:38:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%16
2026-05-08 12:49:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 12:48:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 12:45:00$314.37BUY160$50,299.202026-05-29 11:03:00$317.50Sold$500.801%21
2026-05-08 12:44:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%21
2026-05-08 12:35:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 12:34:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 12:33:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%19
2026-05-08 12:32:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.401%21
2026-05-08 12:31:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 12:10:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%21
2026-05-08 11:57:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-05-08 11:56:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%21
2026-05-08 11:55:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:54:00$314.15BUY160$50,264.002026-05-27 10:29:00$317.36Sold$513.601.02%19
2026-05-08 11:53:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:52:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:51:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%19
2026-05-08 11:50:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%19
2026-05-08 11:49:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%19
2026-05-08 11:48:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:47:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%19
2026-05-08 11:46:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%21
2026-05-08 11:45:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%21
2026-05-08 11:44:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%21
2026-05-08 11:43:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%21
2026-05-08 11:38:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 11:34:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%21
2026-05-08 11:29:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%19
2026-05-08 11:28:00$313.97BUY160$50,235.202026-05-27 10:28:00$317.13Sold$505.601.01%19
2026-05-08 11:27:00$314.20BUY160$50,272.002026-05-27 10:29:00$317.36Sold$505.601.01%19
2026-05-08 11:26:00$313.90BUY160$50,224.002026-05-27 10:28:00$317.13Sold$516.801.03%19
2026-05-08 11:25:00$313.94BUY160$50,230.402026-05-27 10:28:00$317.13Sold$510.401.02%19
2026-05-08 11:24:00$314.12BUY160$50,259.202026-05-27 10:29:00$317.36Sold$518.401.03%19
2026-05-08 11:23:00$314.01BUY160$50,241.602026-05-27 10:29:00$317.36Sold$536.001.07%19
2026-05-08 11:22:00$314.21BUY160$50,273.602026-05-27 10:29:00$317.36Sold$504.001%19
2026-05-08 11:21:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%21
2026-05-08 11:17:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 11:16:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%21
2026-05-08 11:15:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%21
2026-05-08 11:14:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%19
2026-05-08 11:13:00$314.09BUY160$50,254.402026-05-27 10:29:00$317.36Sold$523.201.04%19
2026-05-08 11:12:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%19
2026-05-08 11:11:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%19
2026-05-08 11:10:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%19
2026-05-08 11:09:00$313.73BUY160$50,196.802026-05-27 10:28:00$317.13Sold$544.001.08%19
2026-05-08 11:08:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%19
2026-05-08 11:07:00$314.11BUY160$50,257.602026-05-27 10:29:00$317.36Sold$520.001.03%19
2026-05-08 11:06:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%19
2026-05-08 11:05:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%21
2026-05-08 11:04:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%21
2026-05-08 11:03:00$314.19BUY160$50,270.402026-05-27 10:29:00$317.36Sold$507.201.01%19
2026-05-08 11:02:00$313.99BUY160$50,238.402026-05-27 10:28:00$317.13Sold$502.401%19
2026-05-08 11:01:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%21
2026-05-08 10:58:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%21
2026-05-08 10:57:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-05-08 10:56:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%21
2026-04-30 09:31:00$312.56BUY160$50,009.602026-05-27 10:20:00$316.02Sold$553.601.11%27
2026-04-30 09:30:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%27
2026-04-29 14:46:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%28
2026-04-29 14:45:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.421%30
2026-04-29 14:44:00$314.36BUY160$50,297.602026-05-29 11:03:00$317.50Sold$502.401%30
2026-04-29 14:34:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%30
2026-04-29 14:31:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%30
2026-04-29 14:29:00$314.39BUY160$50,302.402026-05-29 11:13:00$317.59Sold$512.001.02%30
2026-04-29 14:28:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%30
2026-04-29 09:58:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%28
2026-04-29 09:45:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%30
2026-04-24 15:59:00$313.96BUY160$50,232.802026-05-27 10:28:00$317.13Sold$508.001.01%33
2026-04-24 15:58:00$314.08BUY160$50,252.002026-05-27 10:29:00$317.36Sold$525.601.05%33
2026-04-24 15:57:00$314.05BUY160$50,248.002026-05-27 10:29:00$317.36Sold$529.601.05%33
2026-04-24 15:56:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%33
2026-04-24 15:55:00$313.64BUY160$50,182.402026-05-27 10:27:00$316.83Sold$510.401.02%33
2026-04-24 15:54:00$313.44BUY160$50,150.402026-05-27 10:22:00$316.61Sold$507.201.01%33
2026-04-24 15:53:00$313.45BUY160$50,151.202026-05-27 10:22:00$316.61Sold$506.401.01%33
2026-04-24 15:52:00$313.71BUY160$50,192.802026-05-27 10:28:00$317.13Sold$548.001.09%33
2026-04-24 15:51:00$313.75BUY160$50,200.002026-05-27 10:28:00$317.13Sold$540.801.08%33
2026-04-24 15:50:00$313.77BUY160$50,202.402026-05-27 10:28:00$317.13Sold$538.401.07%33
2026-04-24 15:49:00$313.81BUY160$50,208.802026-05-27 10:28:00$317.13Sold$532.001.06%33
2026-04-24 15:48:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$503.981%33
2026-04-24 15:47:00$313.74BUY160$50,198.402026-05-27 10:28:00$317.13Sold$542.401.08%33
2026-04-24 15:46:00$313.76BUY160$50,200.802026-05-27 10:28:00$317.13Sold$540.001.08%33
2026-04-24 15:45:00$313.81BUY160$50,209.602026-05-27 10:28:00$317.13Sold$531.201.06%33
2026-04-24 15:44:00$313.80BUY160$50,208.002026-05-27 10:28:00$317.13Sold$532.801.06%33
2026-04-24 15:43:00$313.90BUY160$50,223.202026-05-27 10:28:00$317.13Sold$517.601.03%33
2026-04-24 15:42:00$313.94BUY160$50,230.402026-05-27 10:28:00$317.13Sold$510.401.02%33
2026-04-24 15:41:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 15:40:00$314.28BUY160$50,284.802026-05-29 11:03:00$317.50Sold$515.201.02%35
2026-04-24 15:39:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%33
2026-04-24 15:38:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%33
2026-04-24 15:37:00$314.31BUY160$50,288.802026-05-29 11:03:00$317.50Sold$511.201.02%35
2026-04-24 15:36:00$314.24BUY160$50,278.402026-05-29 11:03:00$317.50Sold$521.601.04%35
2026-04-24 15:35:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 15:34:00$314.17BUY160$50,267.202026-05-27 10:29:00$317.36Sold$510.401.02%33
2026-04-24 15:33:00$314.33BUY160$50,292.802026-05-29 11:03:00$317.50Sold$507.201.01%35
2026-04-24 15:31:00$314.43BUY160$50,308.002026-05-29 11:13:00$317.59Sold$506.401.01%35
2026-04-24 15:27:00$314.42BUY160$50,307.202026-05-29 11:13:00$317.59Sold$507.201.01%35
2026-04-24 15:26:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%35
2026-04-24 15:25:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 15:24:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 15:23:00$314.03BUY160$50,244.802026-05-27 10:29:00$317.36Sold$532.801.06%33
2026-04-24 15:22:00$314.20BUY160$50,271.202026-05-27 10:29:00$317.36Sold$506.401.01%33
2026-04-24 15:21:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 15:20:00$314.33BUY160$50,292.802026-05-29 11:03:00$317.50Sold$507.201.01%35
2026-04-24 15:19:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 14:01:00$314.41BUY160$50,304.802026-05-29 11:13:00$317.59Sold$509.601.01%35
2026-04-24 13:31:00$314.37BUY160$50,299.202026-05-29 11:03:00$317.50Sold$500.801%35
2026-04-24 13:20:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 13:19:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%35
2026-04-24 13:18:00$314.06BUY160$50,249.602026-05-27 10:29:00$317.36Sold$528.001.05%33
2026-04-24 13:17:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 13:16:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 13:15:00$314.03BUY160$50,244.802026-05-27 10:29:00$317.36Sold$532.801.06%33
2026-04-24 13:14:00$314.22BUY160$50,275.202026-05-27 10:29:00$317.36Sold$502.401%33
2026-04-24 13:13:00$314.25BUY160$50,280.002026-05-29 11:03:00$317.50Sold$520.001.03%35
2026-04-24 13:11:00$314.40BUY160$50,304.002026-05-29 11:13:00$317.59Sold$510.401.01%35
2026-04-24 13:10:00$314.29BUY160$50,286.402026-05-29 11:03:00$317.50Sold$513.601.02%35
2026-04-24 13:08:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 13:07:00$314.30BUY160$50,288.002026-05-29 11:03:00$317.50Sold$512.001.02%35
2026-04-24 13:05:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%33
2026-04-24 13:04:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 13:03:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 13:02:00$313.84BUY160$50,214.402026-05-27 10:28:00$317.13Sold$526.401.05%33
2026-04-24 13:01:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%33
2026-04-24 13:00:00$313.66BUY160$50,185.602026-05-27 10:27:00$316.83Sold$507.201.01%33
2026-04-24 12:59:00$313.65BUY160$50,184.002026-05-27 10:27:00$316.83Sold$508.801.01%33
2026-04-24 12:58:00$313.71BUY160$50,193.602026-05-27 10:28:00$317.13Sold$547.201.09%33
2026-04-24 12:57:00$313.81BUY160$50,209.602026-05-27 10:28:00$317.13Sold$531.201.06%33
2026-04-24 12:56:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:55:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:54:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%33
2026-04-24 12:53:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:52:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:51:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:50:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:49:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:48:00$313.89BUY160$50,222.402026-05-27 10:28:00$317.13Sold$518.401.03%33
2026-04-24 12:47:00$313.82BUY160$50,211.202026-05-27 10:28:00$317.13Sold$529.601.05%33
2026-04-24 12:46:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:45:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 12:44:00$313.98BUY160$50,236.802026-05-27 10:28:00$317.13Sold$504.001%33
2026-04-24 12:43:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:42:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%33
2026-04-24 12:41:00$313.74BUY160$50,198.402026-05-27 10:28:00$317.13Sold$542.401.08%33
2026-04-24 12:40:00$313.70BUY160$50,192.002026-05-27 10:27:00$316.83Sold$500.801%33
2026-04-24 12:39:00$313.61BUY160$50,177.602026-05-27 10:27:00$316.83Sold$515.201.03%33
2026-04-24 12:38:00$313.82BUY160$50,211.202026-05-27 10:28:00$317.13Sold$529.601.05%33
2026-04-24 12:37:00$313.86BUY160$50,217.602026-05-27 10:28:00$317.13Sold$523.201.04%33
2026-04-24 12:36:00$313.62BUY160$50,179.202026-05-27 10:27:00$316.83Sold$513.601.02%33
2026-04-24 12:35:00$313.54BUY160$50,166.402026-05-27 10:27:00$316.83Sold$526.401.05%33
2026-04-24 12:34:00$313.66BUY160$50,185.602026-05-27 10:27:00$316.83Sold$507.201.01%33
2026-04-24 12:33:00$313.62BUY160$50,179.202026-05-27 10:27:00$316.83Sold$513.601.02%33
2026-04-24 12:32:00$313.65BUY160$50,184.002026-05-27 10:27:00$316.83Sold$508.801.01%33
2026-04-24 12:31:00$313.71BUY160$50,193.602026-05-27 10:28:00$317.13Sold$547.201.09%33
2026-04-24 12:30:00$313.77BUY160$50,203.202026-05-27 10:28:00$317.13Sold$537.601.07%33
2026-04-24 12:29:00$313.50BUY160$50,160.002026-05-27 10:27:00$316.83Sold$532.801.06%33
2026-04-24 12:28:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$504.001%33
2026-04-24 12:27:00$313.76BUY160$50,201.602026-05-27 10:28:00$317.13Sold$539.201.07%33
2026-04-24 12:26:00$313.87BUY160$50,219.202026-05-27 10:28:00$317.13Sold$521.601.04%33
2026-04-24 12:25:00$313.72BUY160$50,195.202026-05-27 10:28:00$317.13Sold$545.601.09%33
2026-04-24 12:24:00$313.85BUY160$50,216.002026-05-27 10:28:00$317.13Sold$524.801.05%33
2026-04-24 12:23:00$313.96BUY160$50,233.602026-05-27 10:28:00$317.13Sold$507.201.01%33
2026-04-24 12:22:00$314.13BUY160$50,260.802026-05-27 10:29:00$317.36Sold$516.801.03%33
2026-04-24 12:21:00$314.16BUY160$50,265.602026-05-27 10:29:00$317.36Sold$512.001.02%33
2026-04-24 12:20:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 12:19:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%33
2026-04-24 12:18:00$314.32BUY160$50,291.202026-05-29 11:03:00$317.50Sold$508.801.01%35
2026-04-24 12:17:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 12:15:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:14:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%35
2026-04-24 12:13:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 12:10:00$314.43BUY160$50,308.802026-05-29 11:13:00$317.59Sold$505.601%35
2026-04-24 12:09:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:08:00$314.31BUY160$50,289.602026-05-29 11:03:00$317.50Sold$510.401.01%35
2026-04-24 12:07:00$314.18BUY160$50,268.802026-05-27 10:29:00$317.36Sold$508.801.01%33
2026-04-24 12:06:00$314.14BUY160$50,262.402026-05-27 10:29:00$317.36Sold$515.201.03%33
2026-04-24 12:05:00$314.35BUY160$50,296.002026-05-29 11:03:00$317.50Sold$504.001%35
2026-04-24 12:04:00$314.31BUY160$50,289.602026-05-29 11:03:00$317.50Sold$510.401.01%35
2026-04-24 12:03:00$314.34BUY160$50,294.402026-05-29 11:03:00$317.50Sold$505.601.01%35
2026-04-24 12:02:00$314.28BUY160$50,284.802026-05-29 11:03:00$317.50Sold$515.201.02%35
2026-04-24 12:01:00$314.38BUY160$50,300.802026-05-29 11:13:00$317.59Sold$513.601.02%35
2026-04-24 11:58:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:57:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:52:00$314.41BUY160$50,305.602026-05-29 11:13:00$317.59Sold$508.801.01%35
2026-04-24 11:51:00$314.26BUY160$50,281.602026-05-29 11:03:00$317.50Sold$518.401.03%35
2026-04-24 11:50:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 11:49:00$314.04BUY160$50,246.402026-05-27 10:29:00$317.36Sold$531.201.06%33
2026-04-24 11:48:00$313.88BUY160$50,220.802026-05-27 10:28:00$317.13Sold$520.001.04%33
2026-04-24 11:47:00$313.91BUY160$50,225.602026-05-27 10:28:00$317.13Sold$515.201.03%33
2026-04-24 11:46:00$313.80BUY160$50,208.002026-05-27 10:28:00$317.13Sold$532.801.06%33
2026-04-24 11:45:00$313.90BUY160$50,224.002026-05-27 10:28:00$317.13Sold$516.801.03%33
2026-04-24 11:44:00$313.14BUY160$50,102.402026-05-27 10:21:00$316.55Sold$545.601.09%33
2026-04-24 11:43:00$312.68BUY160$50,028.802026-05-27 10:20:00$316.02Sold$534.401.07%33
2026-04-24 11:42:00$312.60BUY160$50,016.002026-05-27 10:20:00$316.02Sold$547.201.09%33
2026-04-24 11:41:00$312.65BUY160$50,024.002026-05-27 10:20:00$316.02Sold$539.201.08%33
2026-04-24 11:40:00$312.59BUY160$50,014.402026-05-27 10:20:00$316.02Sold$548.801.1%33
2026-04-24 11:39:00$313.03BUY160$50,084.802026-05-27 10:21:00$316.55Sold$563.201.12%33
2026-04-24 11:38:00$313.00BUY160$50,080.002026-05-27 10:21:00$316.55Sold$568.001.13%33
2026-04-24 11:37:00$313.04BUY160$50,086.402026-05-27 10:21:00$316.55Sold$561.601.12%33
2026-04-24 11:36:00$313.06BUY160$50,089.602026-05-27 10:21:00$316.55Sold$558.401.11%33
2026-04-24 11:35:00$312.66BUY160$50,025.602026-05-27 10:20:00$316.02Sold$537.601.07%33
2026-04-24 11:34:00$312.82BUY160$50,051.202026-05-27 10:20:00$316.02Sold$512.001.02%33
2026-04-24 11:33:00$312.80BUY160$50,048.002026-05-27 10:20:00$316.02Sold$515.201.03%33
2026-04-24 11:32:00$313.15BUY160$50,104.002026-05-27 10:21:00$316.55Sold$544.001.09%33
2026-04-24 11:31:00$313.01BUY160$50,081.602026-05-27 10:21:00$316.55Sold$566.401.13%33
2026-04-24 11:30:00$313.10BUY160$50,096.002026-05-27 10:21:00$316.55Sold$552.001.1%33
2026-04-24 11:29:00$313.13BUY160$50,100.802026-05-27 10:21:00$316.55Sold$547.201.09%33
2026-04-24 11:28:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%33
2026-04-24 11:27:00$312.89BUY160$50,062.402026-05-27 10:20:00$316.02Sold$500.801%33
2026-04-24 11:26:00$313.11BUY160$50,097.602026-05-27 10:21:00$316.55Sold$550.401.1%33
2026-04-24 11:25:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%33
2026-04-24 11:24:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%33
2026-04-24 11:23:00$313.40BUY160$50,144.002026-05-27 10:21:00$316.55Sold$504.001.01%33
2026-04-24 11:22:00$313.55BUY160$50,168.002026-05-27 10:27:00$316.83Sold$524.801.05%33
2026-04-24 11:21:00$313.60BUY160$50,176.002026-05-27 10:27:00$316.83Sold$516.801.03%33
2026-04-24 11:20:00$313.46BUY160$50,153.602026-05-27 10:22:00$316.61Sold$504.001%33
2026-04-24 11:19:00$313.05BUY160$50,088.002026-05-27 10:21:00$316.55Sold$560.001.12%33
2026-04-24 11:18:00$313.19BUY160$50,110.402026-05-27 10:21:00$316.55Sold$537.601.07%33
2026-04-24 11:17:00$313.26BUY160$50,121.602026-05-27 10:21:00$316.55Sold$526.401.05%33
2026-04-24 11:16:00$313.33BUY160$50,132.802026-05-27 10:21:00$316.55Sold$515.201.03%33
2026-04-24 11:15:00$313.28BUY160$50,124.802026-05-27 10:21:00$316.55Sold$523.201.04%33
2026-04-24 11:14:00$313.25BUY160$50,120.002026-05-27 10:21:00$316.55Sold$528.001.05%33
2026-04-24 11:13:00$313.61BUY160$50,177.602026-05-27 10:27:00$316.83Sold$515.201.03%33
2026-04-24 11:12:00$313.69BUY160$50,190.402026-05-27 10:27:00$316.83Sold$502.401%33
2026-04-24 11:11:00$313.68BUY160$50,188.802026-05-27 10:27:00$316.83Sold$504.001%33
2026-04-24 11:10:00$314.15BUY160$50,264.002026-05-27 10:29:00$317.36Sold$513.601.02%33
2026-04-24 11:09:00$314.08BUY160$50,252.802026-05-27 10:29:00$317.36Sold$524.801.04%33
2026-04-24 11:08:00$314.00BUY160$50,240.002026-05-27 10:28:00$317.13Sold$500.801%33
2026-04-24 11:07:00$313.79BUY160$50,206.402026-05-27 10:28:00$317.13Sold$534.401.06%33
2026-04-24 11:06:00$314.10BUY160$50,256.002026-05-27 10:29:00$317.36Sold$521.601.04%33
2026-04-24 11:05:00$314.79BUY160$50,366.402026-05-29 11:16:00$317.98Sold$510.401.01%35
2026-04-24 11:04:00$315.12BUY160$50,419.202026-05-29 11:31:00$318.57Sold$552.001.09%35
2026-04-24 11:03:00$315.04BUY160$50,406.402026-05-29 11:22:00$318.24Sold$512.001.02%35
2026-04-24 11:02:00$315.11BUY160$50,417.602026-05-29 11:22:00$318.24Sold$500.800.99%35
2026-04-24 11:01:00$314.95BUY160$50,392.002026-05-29 11:17:00$318.10Sold$504.001%35
2026-04-24 11:00:00$314.80BUY160$50,368.002026-05-29 11:16:00$317.98Sold$508.801.01%35
2026-04-24 10:59:00$314.88BUY160$50,380.802026-05-29 11:17:00$318.10Sold$515.201.02%35
2026-04-24 10:58:00$314.94BUY160$50,390.402026-05-29 11:17:00$318.10Sold$505.601%35
2026-04-24 10:57:00$314.89BUY160$50,382.402026-05-29 11:17:00$318.10Sold$513.601.02%35
2026-04-24 10:56:00$315.08BUY160$50,412.802026-05-29 11:22:00$318.24Sold$505.601%35
2026-04-24 10:55:00$315.21BUY160$50,433.602026-05-29 11:31:00$318.57Sold$537.601.07%35
2026-04-24 10:54:00$315.13BUY160$50,420.802026-05-29 11:31:00$318.57Sold$550.401.09%35
2026-04-24 10:53:00$314.99BUY160$50,398.402026-05-29 11:22:00$318.24Sold$520.001.03%35
2026-04-24 10:52:00$315.11BUY160$50,417.602026-05-29 11:22:00$318.24Sold$500.800.99%35
2026-04-24 10:51:00$314.84BUY160$50,374.402026-05-29 11:16:00$317.98Sold$502.401%35
2026-04-24 10:50:00$314.57BUY160$50,331.202026-05-29 11:14:00$317.75Sold$508.801.01%35
2026-04-24 10:49:00$314.62BUY160$50,339.202026-05-29 11:14:00$317.75Sold$500.800.99%35
2026-04-24 10:48:00$314.67BUY160$50,347.202026-05-29 11:16:00$317.98Sold$529.601.05%35
2026-04-24 10:47:00$314.73BUY160$50,356.802026-05-29 11:16:00$317.98Sold$520.001.03%35
2026-04-24 10:46:00$315.06BUY160$50,409.602026-05-29 11:22:00$318.24Sold$508.801.01%35
2026-04-24 10:45:00$315.31BUY160$50,449.602026-05-29 11:31:00$318.57Sold$521.601.03%35
2026-04-24 10:44:00$315.32BUY160$50,451.202026-05-29 11:31:00$318.57Sold$520.001.03%35
2026-04-24 10:43:00$315.23BUY160$50,436.802026-05-29 11:31:00$318.57Sold$534.401.06%35
2026-04-24 10:42:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:41:00$315.53BUY160$50,484.802026-05-29 12:39:00$318.72Sold$510.401.01%35
2026-04-24 10:40:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:39:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:38:00$315.37BUY160$50,459.202026-05-29 11:31:00$318.57Sold$512.001.01%35
2026-04-24 10:37:00$315.08BUY160$50,412.802026-05-29 11:22:00$318.24Sold$505.601%35
2026-04-24 10:36:00$315.70BUY160$50,512.002026-05-29 13:19:00$318.83Sold$500.800.99%35
2026-04-24 10:35:00$315.69BUY160$50,510.402026-05-29 13:19:00$318.83Sold$502.400.99%35
2026-04-24 10:34:00$315.35BUY160$50,456.002026-05-29 11:31:00$318.57Sold$515.201.02%35
2026-04-24 10:33:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%35
2026-04-24 10:32:00$314.87BUY160$50,379.202026-05-29 11:17:00$318.10Sold$516.801.03%35
2026-04-24 10:31:00$314.67BUY160$50,347.202026-05-29 11:16:00$317.98Sold$529.601.05%35
2026-04-24 10:30:00$315.12BUY160$50,419.202026-05-29 11:31:00$318.57Sold$552.001.09%35
2026-04-24 10:29:00$314.99BUY160$50,398.402026-05-29 11:22:00$318.24Sold$520.001.03%35
2026-04-24 10:28:00$315.17BUY160$50,427.202026-05-29 11:31:00$318.57Sold$544.001.08%35
2026-04-24 10:27:00$314.98BUY160$50,396.802026-05-29 11:22:00$318.24Sold$521.601.03%35
2026-04-24 10:26:00$315.13BUY160$50,420.802026-05-29 11:31:00$318.57Sold$550.401.09%35
2026-04-24 10:25:00$314.86BUY160$50,377.602026-05-29 11:17:00$318.10Sold$518.401.03%35
2026-04-24 10:24:00$314.80BUY160$50,368.002026-05-29 11:16:00$317.98Sold$508.801.01%35
2026-04-24 10:23:00$314.87BUY160$50,379.202026-05-29 11:17:00$318.10Sold$516.801.03%35
2026-04-24 10:22:00$314.94BUY160$50,390.402026-05-29 11:17:00$318.10Sold$505.601%35
2026-04-24 10:21:00$314.93BUY160$50,388.802026-05-29 11:17:00$318.10Sold$507.201.01%35
2026-04-24 10:20:00$315.09BUY160$50,414.402026-05-29 11:22:00$318.24Sold$504.001%35
2026-04-24 10:19:00$314.95BUY160$50,392.002026-05-29 11:17:00$318.10Sold$504.001%35
2026-04-24 10:18:00$315.29BUY160$50,446.402026-05-29 11:31:00$318.57Sold$524.801.04%35
2026-04-24 10:17:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%35
2026-04-24 10:16:00$315.42BUY160$50,467.202026-05-29 11:31:00$318.57Sold$504.001%35
2026-04-24 10:15:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%35
2026-04-24 10:14:00$315.15BUY160$50,424.002026-05-29 11:31:00$318.57Sold$547.201.09%35
2026-04-24 10:13:00$315.27BUY160$50,443.202026-05-29 11:31:00$318.57Sold$528.001.05%35
2026-04-24 10:12:00$315.63BUY160$50,500.802026-05-29 12:40:00$318.76Sold$500.800.99%35
2026-04-24 10:11:00$315.04BUY160$50,406.402026-05-29 11:22:00$318.24Sold$512.001.02%35
2026-04-24 10:10:00$315.25BUY160$50,440.002026-05-29 11:31:00$318.57Sold$531.201.05%35
2026-04-24 10:09:00$315.58BUY160$50,492.802026-05-29 12:39:00$318.72Sold$502.400.99%35
2026-04-24 10:08:00$315.59BUY160$50,494.402026-05-29 12:39:00$318.72Sold$500.800.99%35
2026-04-24 10:07:00$315.50BUY160$50,480.002026-05-29 11:33:00$318.65Sold$504.001%35
2026-04-24 10:06:00$316.00BUY160$50,560.002026-05-29 14:38:00$319.13Sold$500.800.99%35
2026-04-24 10:05:00$315.75BUY160$50,520.002026-05-29 13:29:00$318.93Sold$508.801.01%35
2026-04-24 10:04:00$315.91BUY160$50,545.602026-05-29 14:38:00$319.13Sold$515.201.02%35
2026-04-24 10:02:00$315.92BUY160$50,547.202026-05-29 14:38:00$319.13Sold$513.601.02%35
2026-04-24 10:01:00$315.82BUY160$50,531.202026-05-29 13:30:00$318.99Sold$507.201%35
2026-04-24 09:58:00$315.73BUY160$50,516.802026-05-29 13:29:00$318.93Sold$512.001.01%35
2026-04-24 09:57:00$315.43BUY160$50,468.802026-05-29 11:31:00$318.57Sold$502.401%35
2026-04-24 09:56:00$315.39BUY160$50,462.402026-05-29 11:31:00$318.57Sold$508.801.01%35
2026-04-24 09:55:00$315.48BUY160$50,476.802026-05-29 11:32:00$318.62Sold$502.401%35
2026-04-24 09:54:00$316.01BUY160$50,561.602026-06-09 09:40:00$319.25Sold$518.401.03%46
2026-04-24 09:51:00$315.92BUY160$50,547.202026-05-29 14:38:00$319.13Sold$513.601.02%35
2026-04-24 09:49:00$315.06BUY160$50,409.602026-05-29 11:22:00$318.24Sold$508.801.01%35
2026-04-24 09:48:00$315.20BUY160$50,432.002026-05-29 11:31:00$318.57Sold$539.201.07%35
2026-04-24 09:47:00$314.92BUY160$50,387.202026-05-29 11:17:00$318.10Sold$508.801.01%35
2026-04-24 09:46:00$314.68BUY160$50,348.802026-05-29 11:16:00$317.98Sold$528.001.05%35
2026-04-24 09:45:00$315.36BUY160$50,457.602026-05-29 11:31:00$318.57Sold$513.601.02%35
2026-04-24 09:44:00$315.97BUY160$50,555.202026-05-29 14:38:00$319.13Sold$505.601%35
2026-04-24 09:43:00$315.57BUY160$50,491.202026-05-29 12:39:00$318.72Sold$504.001%35
2026-04-24 09:42:00$315.26BUY160$50,441.602026-05-29 11:31:00$318.57Sold$529.601.05%35
2026-04-24 09:41:00$314.69BUY160$50,350.402026-05-29 11:16:00$317.98Sold$526.401.05%35
2026-04-24 09:40:00$314.70BUY160$50,352.002026-05-29 11:16:00$317.98Sold$524.801.04%35
2026-04-24 09:39:00$314.69BUY160$50,350.402026-05-29 11:16:00$317.98Sold$526.401.05%35
2026-04-24 09:38:00$315.57BUY160$50,491.202026-05-29 12:39:00$318.72Sold$504.001%35
2026-04-24 09:36:00$315.84BUY160$50,534.402026-05-29 13:30:00$318.99Sold$504.001%35
2026-04-24 09:35:00$315.52BUY160$50,483.202026-05-29 11:33:00$318.65Sold$500.800.99%35
2026-04-24 09:34:00$315.48BUY160$50,476.802026-05-29 11:32:00$318.62Sold$502.401%35
2026-04-24 09:33:00$315.97BUY160$50,555.202026-05-29 14:38:00$319.13Sold$505.601%35
2026-04-24 09:32:00$316.19BUY160$50,590.402026-06-09 09:41:00$320.04Sold$616.001.22%46
2026-04-23 15:45:00$316.50BUY160$50,640.002026-06-09 09:41:00$320.04Sold$566.401.12%47
2026-04-23 15:44:00$316.37BUY160$50,619.202026-06-09 09:41:00$320.04Sold$587.201.16%47
2026-04-23 15:43:00$316.28BUY160$50,605.202026-06-09 09:41:00$320.04Sold$601.201.19%47
2026-04-23 15:42:00$316.50BUY160$50,639.202026-06-09 09:41:00$320.04Sold$567.201.12%47
2026-04-23 15:41:00$316.52BUY160$50,643.202026-06-09 09:41:00$320.04Sold$563.201.11%47
2026-04-23 15:39:00$316.22BUY160$50,595.202026-06-09 09:41:00$320.04Sold$611.201.21%47
2026-04-23 15:38:00$316.47BUY160$50,635.202026-06-09 09:41:00$320.04Sold$571.201.13%47
2026-04-23 15:37:00$316.15BUY160$50,584.002026-06-09 09:41:00$320.04Sold$622.401.23%47
2026-04-23 15:36:00$316.08BUY160$50,572.802026-06-09 09:40:00$319.25Sold$507.201%47
2026-04-23 15:35:00$316.20BUY160$50,592.002026-06-09 09:41:00$320.04Sold$614.401.21%47
2026-04-23 15:23:00$316.53BUY160$50,644.802026-06-09 09:41:00$320.04Sold$561.601.11%47
2026-04-23 15:04:00$316.50BUY160$50,640.002026-06-09 09:41:00$320.04Sold$566.401.12%47
2026-04-23 15:02:00$316.44BUY160$50,630.402026-06-09 09:41:00$320.04Sold$576.001.14%47
2026-04-23 15:01:00$316.45BUY160$50,631.202026-06-09 09:41:00$320.04Sold$575.201.14%47
2026-04-23 15:00:00$316.43BUY160$50,628.802026-06-09 09:41:00$320.04Sold$577.601.14%47
2026-04-23 14:59:00$316.28BUY160$50,604.802026-06-09 09:41:00$320.04Sold$601.601.19%47
2026-04-23 14:58:00$316.44BUY160$50,630.402026-06-09 09:41:00$320.04Sold$576.001.14%47
2026-04-23 14:57:00$316.15BUY160$50,584.002026-06-09 09:41:00$320.04Sold$622.401.23%47
2026-04-23 14:56:00$316.14BUY160$50,581.602026-06-09 09:41:00$320.04Sold$624.801.24%47
2026-04-23 14:55:00$316.14BUY160$50,582.402026-06-09 09:41:00$320.04Sold$624.001.23%47
2026-04-23 14:54:00$316.23BUY160$50,597.602026-06-09 09:41:00$320.04Sold$608.801.2%47
2026-04-23 14:53:00$316.47BUY160$50,635.202026-06-09 09:41:00$320.04Sold$571.201.13%47
2026-04-23 14:45:00$316.51BUY160$50,640.802026-06-09 09:41:00$320.04Sold$565.601.12%47
2026-04-23 14:43:00$316.51BUY160$50,641.202026-06-09 09:41:00$320.04Sold$565.201.12%47
2026-04-23 14:42:00$316.52BUY160$50,642.802026-06-09 09:41:00$320.04Sold$563.601.11%47
2026-04-23 14:40:00$316.42BUY160$50,627.202026-06-09 09:41:00$320.04Sold$579.201.14%47
2026-04-23 14:39:00$316.32BUY160$50,611.202026-06-09 09:41:00$320.04Sold$595.201.18%47
2026-04-23 14:38:00$316.48BUY160$50,636.002026-06-09 09:41:00$320.04Sold$570.401.13%47
2026-04-23 14:37:00$316.46BUY160$50,633.602026-06-09 09:41:00$320.04Sold$572.801.13%47
2026-04-23 14:36:00$316.34BUY160$50,614.402026-06-09 09:41:00$320.04Sold$592.001.17%47
2026-04-23 14:35:00$316.42BUY160$50,626.402026-06-09 09:41:00$320.04Sold$580.001.15%47
2026-04-23 14:34:00$316.26BUY160$50,601.602026-06-09 09:41:00$320.04Sold$604.801.2%47
2026-04-23 14:33:00$316.50BUY160$50,640.002026-06-09 09:41:00$320.04Sold$566.401.12%47
2026-04-23 14:27:00$315.94BUY160$50,550.402026-05-29 14:38:00$319.13Sold$510.401.01%36
2026-04-23 14:26:00$315.90BUY160$50,544.002026-05-29 14:38:00$319.13Sold$516.801.02%36
2026-04-23 14:25:00$315.93BUY160$50,548.802026-05-29 14:38:00$319.13Sold$512.001.01%36
2026-04-23 14:24:00$315.97BUY160$50,554.402026-05-29 14:38:00$319.13Sold$506.401%36
2026-04-23 14:23:00$316.35BUY160$50,615.202026-06-09 09:41:00$320.04Sold$591.201.17%47
2026-04-23 13:53:00$315.83BUY160$50,532.802026-05-29 13:30:00$318.99Sold$505.601%36
2026-04-23 13:52:00$314.83BUY160$50,372.802026-05-29 11:16:00$317.98Sold$504.001%36
2026-04-23 13:51:00$314.89BUY160$50,381.602026-05-29 11:17:00$318.10Sold$514.401.02%36
2026-04-23 13:50:00$315.05BUY160$50,408.002026-05-29 11:22:00$318.24Sold$510.401.01%36
2026-04-23 13:49:00$315.10BUY160$50,416.002026-05-29 11:22:00$318.24Sold$502.401%36
2026-04-23 13:48:00$315.61BUY160$50,497.602026-05-29 12:40:00$318.76Sold$504.001%36
2026-04-23 13:47:00$315.89BUY160$50,542.402026-05-29 14:38:00$319.13Sold$518.401.03%36
2026-04-23 13:46:00$315.10BUY160$50,416.002026-05-29 11:22:00$318.24Sold$502.401%36
2026-04-23 13:45:00$315.62BUY160$50,498.402026-05-29 12:40:00$318.76Sold$503.201%36
2026-04-23 13:44:00$315.63BUY160$50,500.802026-05-29 12:40:00$318.76Sold$500.800.99%36
2026-04-23 13:43:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%36
2026-04-23 13:42:00$315.74BUY160$50,518.402026-05-29 13:29:00$318.93Sold$510.401.01%36
2026-04-23 13:41:00$315.40BUY160$50,464.002026-05-29 11:31:00$318.57Sold$507.201.01%36
2026-04-23 13:40:00$315.60BUY160$50,496.002026-05-29 12:40:00$318.76Sold$505.601%36
2026-04-23 13:39:00$315.92BUY160$50,546.802026-05-29 14:38:00$319.13Sold$514.001.02%36
2026-04-23 13:38:00$315.93BUY160$50,548.802026-05-29 14:38:00$319.13Sold$512.001.01%36
2026-04-23 13:37:00$316.10BUY160$50,576.002026-06-09 09:40:00$319.25Sold$504.001%47
2026-04-23 13:36:00$315.95BUY160$50,552.002026-05-29 14:38:00$319.13Sold$508.801.01%36
2026-04-23 13:35:00$316.51BUY160$50,640.802026-06-09 09:41:00$320.04Sold$565.601.12%47
2026-04-23 13:34:00$316.78BUY160$50,684.002026-06-09 09:41:00$320.04Sold$522.401.03%47
2026-04-23 13:33:00$316.17BUY160$50,587.602026-06-09 09:41:00$320.04Sold$618.801.22%47
2026-04-23 13:32:00$316.05BUY160$50,567.202026-06-09 09:40:00$319.25Sold$512.801.01%47
2026-04-23 13:31:00$315.99BUY160$50,558.402026-05-29 14:38:00$319.13Sold$502.400.99%36
2026-04-23 13:30:00$316.24BUY160$50,598.402026-06-09 09:41:00$320.04Sold$608.001.2%47
2026-04-23 13:29:00$315.97BUY160$50,554.402026-05-29 14:38:00$319.13Sold$506.401%36
2026-04-23 13:28:00$315.88BUY160$50,540.802026-05-29 14:38:00$319.13Sold$520.001.03%36
2026-04-23 13:27:00$316.30BUY160$50,608.002026-06-09 09:41:00$320.04Sold$598.401.18%47
2026-04-23 13:26:00$316.35BUY160$50,616.002026-06-09 09:41:00$320.04Sold$590.401.17%47
2026-04-23 13:25:00$315.88BUY160$50,540.802026-05-29 14:38:00$319.13Sold$520.001.03%36
2026-04-23 13:24:00$316.23BUY160$50,597.602026-06-09 09:41:00$320.04Sold$608.801.2%47
2026-04-23 13:23:00$316.40BUY160$50,624.002026-06-09 09:41:00$320.04Sold$582.421.15%47
2026-04-23 13:22:00$316.29BUY160$50,606.402026-06-09 09:41:00$320.04Sold$600.001.19%47
2026-04-23 13:21:00$316.12BUY160$50,579.202026-06-09 09:40:00$319.25Sold$500.780.99%47
2026-04-23 13:20:00$316.33BUY160$50,612.802026-06-09 09:41:00$320.04Sold$593.601.17%47
2026-04-23 13:19:00$316.07BUY160$50,571.202026-06-09 09:40:00$319.25Sold$508.801.01%47
2026-04-23 13:18:00$316.52BUY160$50,643.202026-06-09 09:41:00$320.04Sold$563.201.11%47
2026-04-23 13:17:00$316.44BUY160$50,630.402026-06-09 09:41:00$320.04Sold$576.001.14%47
2026-04-23 13:16:00$316.31BUY160$50,609.602026-06-09 09:41:00$320.04Sold$596.801.18%47
2026-04-23 13:15:00$316.57BUY160$50,651.202026-06-09 09:41:00$320.04Sold$555.201.1%47
2026-04-23 13:14:00$316.74BUY160$50,678.402026-06-09 09:41:00$320.04Sold$528.001.04%47
2026-04-23 13:13:00$316.70BUY160$50,672.002026-06-09 09:41:00$320.04Sold$534.401.05%47
2026-04-23 13:12:00$316.81BUY160$50,689.602026-06-09 09:41:00$320.04Sold$516.801.02%47
2026-04-23 13:11:00$317.09BUY160$50,734.402026-06-09 09:42:00$320.28Sold$510.401.01%47
2026-04-23 13:10:00$317.56BUY160$50,809.602026-06-09 09:44:00$320.93Sold$539.201.06%47
2026-04-23 13:09:00$317.50BUY160$50,800.002026-06-09 09:44:00$320.93Sold$548.801.08%47
2026-04-23 13:08:00$317.69BUY160$50,830.402026-06-09 09:44:00$320.93Sold$518.401.02%47
2026-04-23 13:07:00$317.79BUY160$50,846.402026-06-09 09:44:00$320.93Sold$502.400.99%47
2026-04-23 13:06:00$318.09BUY160$50,894.402026-06-09 09:45:00$321.36Sold$523.201.03%47
2026-04-23 13:05:00$317.94BUY160$50,870.402026-06-09 09:45:00$321.36Sold$547.201.08%47
2026-04-23 13:04:00$318.22BUY160$50,915.202026-06-09 09:45:00$321.36Sold$502.400.99%47
2026-04-23 13:03:00$318.25BUY160$50,920.002026-06-09 09:48:00$321.73Sold$556.801.09%47
2026-04-23 13:02:00$318.42BUY160$50,947.202026-06-09 09:48:00$321.73Sold$529.601.04%47
2026-04-23 13:01:00$318.81BUY160$51,009.602026-06-09 09:51:00$322.40Sold$574.401.13%47
2026-04-23 13:00:00$319.56BUY160$51,129.602026-06-12 09:30:00$322.77Sold$513.601%50
2026-04-23 12:59:00$319.84BUY160$51,174.402026-06-12 10:58:00$323.29Sold$552.001.08%50
2026-04-23 12:58:00$319.82BUY160$51,171.202026-06-12 10:58:00$323.29Sold$555.201.08%50
2026-04-23 12:57:00$320.02BUY160$51,203.202026-06-12 10:58:00$323.29Sold$523.201.02%50
2026-04-23 12:56:00$320.10BUY160$51,216.002026-06-12 10:58:00$323.29Sold$510.401%50
2026-04-23 12:55:00$320.22BUY160$51,235.202026-06-12 10:59:00$323.35Sold$500.800.98%50
2026-04-23 12:54:00$319.95BUY160$51,192.002026-06-12 10:58:00$323.29Sold$534.401.04%50
2026-04-23 12:53:00$320.28BUY160$51,244.802026-06-12 11:00:00$323.87Sold$574.401.12%50
2026-04-23 12:52:00$320.16BUY160$51,225.602026-06-12 10:58:00$323.29Sold$500.800.98%50
2026-04-23 12:51:00$320.14BUY160$51,222.402026-06-12 10:58:00$323.29Sold$504.000.98%50
2026-04-23 12:50:00$320.16BUY160$51,225.602026-06-12 10:58:00$323.29Sold$500.800.98%50
2026-04-23 12:49:00$320.18BUY160$51,228.802026-06-12 10:59:00$323.35Sold$507.200.99%50
2026-04-23 12:48:00$319.85BUY160$51,176.002026-06-12 10:58:00$323.29Sold$550.401.08%50
2026-04-23 12:47:00$319.93BUY160$51,188.802026-06-12 10:58:00$323.29Sold$537.601.05%50
2026-04-23 12:46:00$319.83BUY160$51,172.802026-06-12 10:58:00$323.29Sold$553.601.08%50
2026-04-23 12:45:00$319.99BUY160$51,198.402026-06-12 10:58:00$323.29Sold$528.001.03%50
2026-04-23 12:44:00$319.79BUY160$51,166.402026-06-12 10:57:00$322.94Sold$504.000.99%50
2026-04-23 12:43:00$319.82BUY160$51,171.202026-06-12 10:58:00$323.29Sold$555.201.08%50
2026-04-23 12:42:00$320.18BUY160$51,228.802026-06-12 10:59:00$323.35Sold$507.200.99%50
2026-04-23 12:41:00$320.24BUY160$51,238.402026-06-12 11:00:00$323.87Sold$580.801.13%50
2026-04-23 12:40:00$320.10BUY160$51,216.002026-06-12 10:58:00$323.29Sold$510.401%50
2026-04-23 12:39:00$320.19BUY160$51,230.402026-06-12 10:59:00$323.35Sold$505.600.99%50
2026-04-23 12:38:00$320.05BUY160$51,208.002026-06-12 10:58:00$323.29Sold$518.401.01%50
2026-04-23 12:37:00$320.19BUY160$51,230.402026-06-12 10:59:00$323.35Sold$505.600.99%50
2026-04-23 12:36:00$320.17BUY160$51,227.202026-06-12 10:59:00$323.35Sold$508.800.99%50
2026-04-23 12:35:00$320.40BUY160$51,264.002026-06-12 11:00:00$323.87Sold$555.201.08%50
2026-04-23 12:34:00$320.35BUY160$51,256.002026-06-12 11:00:00$323.87Sold$563.201.1%50
2026-04-23 12:33:00$320.53BUY160$51,284.802026-06-12 11:00:00$323.87Sold$534.401.04%50
2026-04-23 12:32:00$320.44BUY160$51,270.402026-06-12 11:00:00$323.87Sold$548.801.07%50
2026-04-23 12:31:00$319.93BUY160$51,188.802026-06-12 10:58:00$323.29Sold$537.601.05%50
2026-04-23 12:30:00$320.31BUY160$51,249.602026-06-12 11:00:00$323.87Sold$569.601.11%50
2026-04-23 12:29:00$320.52BUY160$51,283.202026-06-12 11:00:00$323.87Sold$536.001.05%50
2026-04-23 12:28:00$320.38BUY160$51,260.802026-06-12 11:00:00$323.87Sold$558.401.09%50
2026-04-23 12:27:00$320.41BUY160$51,265.602026-06-12 11:00:00$323.87Sold$553.601.08%50
2026-04-23 12:26:00$320.61BUY160$51,297.602026-06-12 11:00:00$323.87Sold$521.601.02%50
2026-04-23 12:25:00$320.75BUY160$51,320.002026-06-12 11:01:00$323.97Sold$515.201%50
2026-04-23 12:24:00$320.61BUY160$51,297.602026-06-12 11:00:00$323.87Sold$521.601.02%50
2026-04-23 12:23:00$320.37BUY160$51,259.202026-06-12 11:00:00$323.87Sold$560.001.09%50
2026-04-23 12:22:00$320.40BUY160$51,264.002026-06-12 11:00:00$323.87Sold$555.201.08%50
2026-04-23 12:21:00$320.44BUY160$51,270.402026-06-12 11:00:00$323.87Sold$548.801.07%50
2026-04-23 12:20:00$320.58BUY160$51,292.802026-06-12 11:00:00$323.87Sold$526.401.03%50
2026-04-23 12:19:00$320.76BUY160$51,321.602026-06-12 11:01:00$323.97Sold$513.601%50
2026-04-23 12:18:00$321.12BUY160$51,379.202026-06-12 11:24:00$324.48Sold$537.601.05%50
2026-04-23 12:17:00$320.85BUY160$51,336.002026-06-12 11:23:00$324.13Sold$524.801.02%50
2026-04-23 12:16:00$320.74BUY160$51,318.402026-06-12 11:00:00$323.87Sold$500.800.98%50
2026-04-23 12:15:00$320.74BUY160$51,318.402026-06-12 11:00:00$323.87Sold$500.800.98%50
2026-04-23 12:14:00$321.09BUY160$51,374.402026-06-12 11:24:00$324.48Sold$542.401.06%50
2026-04-23 12:13:00$320.70BUY160$51,312.002026-06-12 11:00:00$323.87Sold$507.200.99%50
2026-04-23 12:12:00$320.62BUY160$51,299.202026-06-12 11:00:00$323.87Sold$520.001.01%50
2026-04-23 12:11:00$320.83BUY160$51,332.802026-06-12 11:01:00$323.97Sold$502.400.98%50
2026-04-23 12:10:00$320.53BUY160$51,284.802026-06-12 11:00:00$323.87Sold$534.401.04%50
2026-04-23 12:09:00$320.60BUY160$51,296.002026-06-12 11:00:00$323.87Sold$523.201.02%50
2026-04-23 12:08:00$320.73BUY160$51,316.802026-06-12 11:00:00$323.87Sold$502.400.98%50
2026-04-23 12:07:00$321.16BUY160$51,385.602026-06-12 11:24:00$324.48Sold$531.201.03%50
2026-04-23 12:06:00$321.02BUY160$51,363.202026-06-12 11:24:00$324.48Sold$553.601.08%50
2026-04-23 12:05:00$321.06BUY160$51,369.602026-06-12 11:24:00$324.48Sold$547.201.07%50
2026-04-23 12:04:00$320.90BUY160$51,344.002026-06-12 11:23:00$324.13Sold$516.801.01%50
2026-04-23 12:03:00$320.75BUY160$51,320.002026-06-12 11:01:00$323.97Sold$515.201%50
2026-04-23 12:02:00$320.65BUY160$51,304.002026-06-12 11:00:00$323.87Sold$515.201%50
2026-04-23 12:01:00$320.47BUY160$51,275.202026-06-12 11:00:00$323.87Sold$544.001.06%50
2026-04-23 12:00:00$320.65BUY160$51,304.002026-06-12 11:00:00$323.87Sold$515.201%50
2026-04-23 11:59:00$320.83BUY160$51,332.802026-06-12 11:01:00$323.97Sold$502.400.98%50
2026-04-23 11:58:00$321.14BUY160$51,382.402026-06-12 11:24:00$324.48Sold$534.401.04%50
2026-04-23 11:57:00$321.06BUY160$51,369.602026-06-12 11:24:00$324.48Sold$547.201.07%50
2026-04-23 11:56:00$321.82BUY160$51,491.202026-06-12 15:13:00$324.95Sold$500.800.97%50
2026-04-23 11:55:00$321.69BUY160$51,470.402026-06-12 15:04:00$324.83Sold$502.400.98%50
2026-04-23 11:54:00$321.80BUY160$51,488.002026-06-12 15:13:00$324.95Sold$504.000.98%50
2026-04-23 11:53:00$321.90BUY160$51,504.002026-06-12 15:14:00$325.22Sold$531.201.03%50
2026-04-23 11:52:00$322.02BUY160$51,523.202026-06-12 15:14:00$325.22Sold$512.000.99%50
2026-04-23 11:51:00$321.80BUY160$51,488.002026-06-12 15:13:00$324.95Sold$504.000.98%50
2026-04-23 11:50:00$321.77BUY160$51,483.202026-06-12 15:12:00$324.91Sold$502.400.98%50
2026-04-23 11:49:00$322.18BUY160$51,548.802026-06-12 15:44:00$325.31Sold$500.800.97%50
2026-04-23 11:48:00$322.18BUY160$51,548.802026-06-12 15:44:00$325.31Sold$500.800.97%50
2026-04-23 11:47:00$322.00BUY160$51,520.002026-06-12 15:14:00$325.22Sold$515.201%50
2026-04-23 11:46:00$321.62BUY160$51,459.202026-06-12 13:50:00$324.77Sold$504.000.98%50
2026-04-23 11:45:00$321.04BUY160$51,366.402026-06-12 11:24:00$324.48Sold$550.401.07%50
2026-04-23 11:44:00$321.57BUY160$51,451.202026-06-12 11:43:00$324.73Sold$505.600.98%50
2026-04-23 11:43:00$321.57BUY160$51,451.202026-06-12 11:43:00$324.73Sold$505.600.98%50
2026-04-23 11:42:00$321.58BUY160$51,452.802026-06-12 11:43:00$324.73Sold$504.000.98%50
2026-04-23 11:41:00$321.69BUY160$51,470.402026-06-12 15:04:00$324.83Sold$502.400.98%50
2026-04-23 11:40:00$321.93BUY160$51,508.802026-06-12 15:14:00$325.22Sold$526.401.02%50
2026-04-23 11:39:00$322.47BUY160$51,595.202026-06-15 09:30:00$331.31Sold$1,414.402.74%53
2026-04-23 11:38:00$322.01BUY160$51,521.602026-06-12 15:14:00$325.22Sold$513.601%50
2026-04-23 11:37:00$321.77BUY160$51,483.202026-06-12 15:12:00$324.91Sold$502.400.98%50
2026-04-23 11:36:00$322.08BUY160$51,532.802026-06-12 15:14:00$325.22Sold$502.400.97%50
2026-04-23 11:35:00$321.86BUY160$51,497.602026-06-12 15:14:00$325.22Sold$537.601.04%50
2026-04-23 11:34:00$322.10BUY160$51,536.002026-06-12 15:44:00$325.31Sold$513.601%50
2026-04-23 11:33:00$322.40BUY160$51,584.002026-06-12 15:50:00$325.56Sold$505.600.98%50
2026-04-23 11:32:00$321.98BUY160$51,516.802026-06-12 15:14:00$325.22Sold$518.401.01%50
2026-04-23 11:31:00$321.88BUY160$51,500.802026-06-12 15:14:00$325.22Sold$534.401.04%50
2026-04-23 11:30:00$322.55BUY160$51,608.002026-06-15 09:30:00$331.31Sold$1,401.602.72%53
2026-04-23 11:29:00$322.60BUY160$51,616.002026-06-15 09:30:00$331.31Sold$1,393.602.7%53
2026-04-23 11:28:00$323.02BUY160$51,683.202026-06-15 09:30:00$331.31Sold$1,326.402.57%53
2026-04-23 11:27:00$323.20BUY160$51,712.002026-06-15 09:30:00$331.31Sold$1,297.602.51%53
2026-04-23 11:26:00$323.53BUY160$51,764.802026-06-15 09:30:00$331.31Sold$1,244.802.4%53
2026-04-23 11:15:00$323.62BUY160$51,779.202026-06-15 09:30:00$331.31Sold$1,230.402.38%53
2026-04-23 11:14:00$323.66BUY160$51,785.602026-06-15 09:30:00$331.31Sold$1,224.002.36%53
2026-04-23 11:13:00$323.41BUY160$51,745.602026-06-15 09:30:00$331.31Sold$1,264.002.44%53
2026-04-23 11:12:00$323.08BUY160$51,692.802026-06-15 09:30:00$331.31Sold$1,316.802.55%53
2026-04-23 11:11:00$323.24BUY160$51,718.402026-06-15 09:30:00$331.31Sold$1,291.202.5%53
2026-04-23 11:10:00$323.40BUY160$51,744.002026-06-15 09:30:00$331.31Sold$1,265.602.45%53
2026-04-23 11:09:00$322.85BUY160$51,656.002026-06-15 09:30:00$331.31Sold$1,353.602.62%53
2026-04-23 11:08:00$322.69BUY160$51,630.402026-06-15 09:30:00$331.31Sold$1,379.202.67%53
2026-04-23 11:07:00$322.59BUY160$51,614.402026-06-15 09:30:00$331.31Sold$1,395.202.7%53
2026-04-23 11:06:00$322.83BUY160$51,652.802026-06-15 09:30:00$331.31Sold$1,356.802.63%53
2026-04-23 11:05:00$323.02BUY160$51,683.202026-06-15 09:30:00$331.31Sold$1,326.402.57%53
2026-04-23 11:04:00$323.31BUY160$51,729.602026-06-15 09:30:00$331.31Sold$1,280.002.47%53
2026-04-23 11:03:00$323.70BUY160$51,792.002026-06-15 09:30:00$331.31Sold$1,217.602.35%53
2026-04-23 10:53:00$324.34BUY160$51,894.402026-06-15 09:30:00$331.31Sold$1,115.202.15%53
2026-04-23 10:52:00$323.77BUY160$51,803.202026-06-15 09:30:00$331.31Sold$1,206.402.33%53
2026-04-23 10:51:00$323.90BUY160$51,824.002026-06-15 09:30:00$331.31Sold$1,185.602.29%53
2026-04-23 10:50:00$324.33BUY160$51,892.802026-06-15 09:30:00$331.31Sold$1,116.802.15%53
2026-04-23 10:49:00$324.08BUY160$51,852.802026-06-15 09:30:00$331.31Sold$1,156.802.23%53
2026-04-23 10:48:00$324.27BUY160$51,883.202026-06-15 09:30:00$331.31Sold$1,126.402.17%53
2026-04-23 10:47:00$324.25BUY160$51,880.002026-06-15 09:30:00$331.31Sold$1,129.602.18%53
2026-04-23 10:08:00$324.38BUY160$51,900.802026-06-15 09:30:00$331.31Sold$1,108.802.14%53
2026-04-23 10:06:00$324.60BUY160$51,936.002026-06-15 09:30:00$331.31Sold$1,073.602.07%53
2026-04-23 10:05:00$324.25BUY160$51,880.002026-06-15 09:30:00$331.31Sold$1,129.602.18%53
2026-04-23 10:04:00$324.05BUY160$51,848.002026-06-15 09:30:00$331.31Sold$1,161.602.24%53
2026-04-23 10:03:00$323.65BUY160$51,784.002026-06-15 09:30:00$331.31Sold$1,225.602.37%53
2026-04-23 10:02:00$325.06BUY160$52,009.602026-06-15 09:30:00$331.31Sold$1,000.001.92%53
2026-04-23 10:01:00$326.00BUY160$52,160.002026-06-15 09:30:00$331.31Sold$849.601.63%53
2026-04-23 10:00:00$326.11BUY160$52,177.602026-06-15 09:30:00$331.31Sold$832.001.59%53
2026-04-23 09:59:00$325.79BUY160$52,126.402026-06-15 09:30:00$331.31Sold$883.201.69%53
2026-04-23 09:58:00$325.83BUY160$52,132.802026-06-15 09:30:00$331.31Sold$876.801.68%53
2026-04-23 09:56:00$326.00BUY160$52,160.002026-06-15 09:30:00$331.31Sold$849.601.63%53
2026-04-23 09:55:00$325.22BUY160$52,035.202026-06-15 09:30:00$331.31Sold$974.401.87%53
2026-04-23 09:54:00$325.45BUY160$52,072.002026-06-15 09:30:00$331.31Sold$937.601.8%53
2026-04-23 09:34:00$325.76BUY160$52,121.602026-06-15 09:30:00$331.31Sold$888.001.7%53
2026-04-23 09:31:00$326.22BUY160$52,195.202026-06-15 09:30:00$331.31Sold$814.401.56%53
2026-04-17 13:06:00$337.95SELL160$54,072.00----
2026-04-17 13:05:00$338.19SELL160$54,110.40----
2026-04-17 13:04:00$338.07SELL160$54,091.20----
2026-04-17 13:03:00$337.98SELL160$54,076.80----
2026-04-17 13:02:00$338.09SELL160$54,094.40----
2026-04-17 13:01:00$338.20SELL160$54,112.00----
2026-04-17 13:00:00$338.05SELL160$54,088.00----
2026-04-17 12:59:00$338.03SELL160$54,084.80----
2026-04-17 12:58:00$337.95SELL160$54,072.00----
2026-04-17 12:57:00$338.11SELL160$54,097.60----
2026-04-17 12:56:00$338.08SELL160$54,092.80----
2026-04-17 12:55:00$338.15SELL160$54,104.00----
2026-04-17 12:54:00$337.98SELL160$54,076.80----
2026-04-17 12:53:00$337.90SELL160$54,064.00----
2026-04-17 12:52:00$337.93SELL160$54,068.80----
2026-04-17 12:51:00$337.91SELL160$54,065.60----
2026-04-17 12:50:00$338.34SELL160$54,134.40----
2026-04-17 12:49:00$338.20SELL160$54,112.00----
2026-04-17 12:48:00$338.21SELL160$54,113.60----
2026-04-17 12:47:00$338.32SELL160$54,131.20----
2026-04-17 12:46:00$338.28SELL160$54,124.80----
2026-04-17 12:45:00$338.33SELL160$54,132.80----
2026-04-17 12:44:00$338.28SELL160$54,124.80----
2026-04-17 12:43:00$338.08SELL160$54,092.80----
2026-04-17 12:42:00$338.11SELL160$54,097.60----
2026-04-17 12:41:00$338.12SELL160$54,099.20----
2026-04-17 12:40:00$338.21SELL160$54,113.60----
2026-04-17 12:39:00$338.04SELL160$54,086.40----
2026-04-17 12:38:00$338.13SELL160$54,100.80----
2026-04-17 12:37:00$338.13SELL160$54,100.80----
2026-04-17 12:36:00$338.27SELL160$54,123.20----
2026-04-17 12:35:00$338.14SELL160$54,102.40----
2026-04-17 12:34:00$338.11SELL160$54,097.60----
2026-04-17 12:33:00$338.16SELL160$54,105.60----
2026-04-17 12:32:00$338.27SELL160$54,123.20----
2026-04-17 12:31:00$337.91SELL160$54,065.60----
2026-04-17 12:30:00$337.96SELL160$54,073.60----
2026-04-17 12:28:00$338.00SELL160$54,080.00----
2026-04-17 12:27:00$338.52SELL160$54,163.20----
2026-04-17 12:26:00$338.52SELL160$54,163.20----
2026-04-17 12:25:00$338.59SELL160$54,174.40----
2026-04-17 12:24:00$338.65SELL160$54,184.00----
2026-04-17 12:23:00$338.58SELL160$54,172.80----
2026-04-17 12:22:00$338.52SELL160$54,163.20----
2026-04-17 12:21:00$338.79SELL160$54,206.40----
2026-04-17 12:20:00$338.70SELL160$54,192.00----
2026-04-17 12:19:00$338.92SELL160$54,227.20----
2026-04-17 12:18:00$338.79SELL160$54,206.40----
2026-04-17 12:17:00$338.74SELL160$54,198.40----
2026-04-17 12:16:00$338.95SELL160$54,232.00----
2026-04-17 12:15:00$339.04SELL160$54,246.40----
2026-04-17 12:14:00$339.15SELL160$54,264.00----
2026-04-17 12:13:00$339.12SELL160$54,259.20----
2026-04-17 12:12:00$339.33SELL160$54,292.80----
2026-04-17 12:11:00$339.26SELL160$54,281.60----
2026-04-17 12:10:00$339.20SELL160$54,272.00----
2026-04-17 12:09:00$339.27SELL160$54,283.20----
2026-04-17 12:08:00$339.37SELL160$54,299.20----
2026-04-17 12:07:00$339.45SELL160$54,312.00----
2026-04-17 12:06:00$339.45SELL160$54,312.00----
2026-04-17 12:05:00$339.71SELL160$54,353.60----
2026-04-17 12:04:00$339.88SELL160$54,380.80----
2026-04-17 12:03:00$339.80SELL160$54,368.00----
2026-04-17 12:02:00$339.94SELL160$54,390.40----
2026-04-17 12:01:00$339.67SELL160$54,347.20----
2026-04-17 12:00:00$339.43SELL160$54,308.80----
2026-04-17 11:59:00$339.55SELL160$54,328.00----
2026-04-17 11:58:00$339.52SELL160$54,323.20----
2026-04-17 11:57:00$339.57SELL160$54,331.20----
2026-04-17 11:56:00$339.33SELL160$54,292.80----
2026-04-17 11:55:00$339.17SELL160$54,267.20----
2026-04-17 11:54:00$339.02SELL160$54,243.20----
2026-04-17 11:53:00$339.08SELL160$54,252.80----
2026-04-17 11:52:00$338.80SELL160$54,208.00----
2026-04-17 11:51:00$338.96SELL160$54,233.60----
2026-04-17 11:50:00$339.08SELL160$54,252.80----
2026-04-17 11:49:00$338.72SELL160$54,195.20----
2026-04-17 11:48:00$338.67SELL160$54,187.20----
2026-04-17 11:47:00$338.43SELL160$54,148.80----
2026-04-17 11:46:00$338.50SELL160$54,160.00----
2026-04-17 11:45:00$338.40SELL160$54,144.00----
2026-04-17 11:44:00$338.49SELL160$54,158.40----
2026-04-17 11:43:00$338.54SELL160$54,166.40----
2026-04-17 11:42:00$338.27SELL160$54,123.20----
2026-04-17 11:41:00$338.20SELL160$54,112.00----
2026-04-17 11:40:00$338.44SELL160$54,150.40----
2026-04-17 11:39:00$338.17SELL160$54,107.20----
2026-04-17 11:38:00$338.30SELL160$54,128.00----
2026-04-17 11:37:00$337.94SELL160$54,070.40----
2026-04-17 11:36:00$337.97SELL160$54,075.20----
2026-04-17 11:35:00$338.12SELL160$54,099.20----
2026-04-17 11:34:00$337.95SELL160$54,072.00----
2026-04-17 11:33:00$337.65SELL160$54,024.00----
2026-04-17 11:32:00$337.76SELL160$54,041.60----
2026-04-17 11:31:00$337.75SELL160$54,040.00----
2026-04-17 11:30:00$337.40SELL160$53,984.00----
2026-04-17 11:29:00$337.30SELL160$53,968.00----
2026-04-17 11:28:00$337.14SELL160$53,942.40----
2026-04-17 11:27:00$337.03SELL160$53,924.80----
2026-04-17 11:26:00$337.33SELL160$53,972.80----
2026-04-17 11:25:00$337.08SELL160$53,932.80----
2026-04-17 11:24:00$337.02SELL160$53,923.20----
2026-04-17 11:23:00$337.00SELL160$53,920.00----
2026-04-17 11:22:00$337.05SELL160$53,928.00----
2026-04-17 11:21:00$337.06SELL160$53,929.60----
2026-04-17 11:20:00$337.07SELL160$53,931.20----
2026-04-17 11:19:00$337.06SELL160$53,929.60----
2026-04-17 11:18:00$337.20SELL160$53,952.00----
2026-04-17 11:17:00$336.88SELL160$53,900.80----
2026-04-17 11:16:00$337.10SELL160$53,936.00----
2026-04-17 11:15:00$336.97SELL160$53,915.20----
2026-04-17 11:14:00$336.85SELL160$53,896.00----
2026-04-17 11:13:00$337.13SELL160$53,940.80----
2026-04-17 11:12:00$336.79SELL160$53,886.40----
2026-04-17 11:11:00$336.92SELL160$53,907.20----
2026-04-17 11:10:00$336.62SELL160$53,859.20----
2026-04-17 11:09:00$336.74SELL160$53,878.40----
2026-04-17 11:08:00$337.03SELL160$53,924.80----
2026-04-17 11:07:00$337.19SELL160$53,950.40----
2026-04-17 11:06:00$337.14SELL160$53,942.40----
2026-04-17 11:05:00$336.82SELL160$53,891.20----
2026-04-17 11:04:00$337.01SELL160$53,921.60----
2026-04-17 11:03:00$336.65SELL160$53,864.00----
2026-04-17 11:02:00$336.72SELL160$53,875.20----
2026-04-17 11:01:00$336.74SELL160$53,878.40----
2026-04-17 11:00:00$336.83SELL160$53,892.80----
2026-04-17 10:59:00$336.82SELL160$53,891.20----
2026-04-17 10:58:00$336.90SELL160$53,904.00----
2026-04-17 10:57:00$337.05SELL160$53,928.00----
2026-04-17 10:56:00$337.08SELL160$53,932.80----
2026-04-17 10:55:00$337.00SELL160$53,920.00----
2026-04-17 10:54:00$337.37SELL160$53,979.20----
2026-04-17 10:53:00$337.45SELL160$53,992.00----
2026-04-17 10:52:00$337.38SELL160$53,980.80----
2026-04-17 10:51:00$337.42SELL160$53,987.20----
2026-04-17 10:50:00$337.26SELL160$53,961.60----
2026-04-17 10:49:00$337.39SELL160$53,982.40----
2026-04-17 10:48:00$337.21SELL160$53,953.60----
2026-04-17 10:47:00$337.20SELL160$53,952.00----
2026-04-17 10:46:00$337.07SELL160$53,931.20----
2026-04-17 10:45:00$337.24SELL160$53,958.40----
2026-04-17 10:44:00$337.12SELL160$53,939.20----
2026-04-17 10:43:00$337.30SELL160$53,968.00----
2026-04-17 10:42:00$337.36SELL160$53,977.60----
2026-04-17 10:41:00$337.05SELL160$53,928.00----
2026-04-17 10:40:00$337.07SELL160$53,931.20----
2026-04-17 10:39:00$337.07SELL160$53,931.20----
2026-04-17 10:38:00$337.07SELL160$53,931.20----
2026-04-17 10:37:00$337.30SELL160$53,968.00----
2026-04-17 10:36:00$337.47SELL160$53,995.20----
2026-04-17 10:35:00$337.48SELL160$53,996.80----
2026-04-17 10:34:00$337.74SELL160$54,038.40----
2026-04-17 10:33:00$337.20SELL160$53,952.00----
2026-04-17 10:32:00$336.77SELL160$53,883.20----
2026-04-17 10:31:00$336.73SELL160$53,876.80----
2026-04-17 10:30:00$336.21SELL160$53,793.60----
2026-04-17 10:29:00$336.51SELL160$53,841.60----
2026-04-17 10:28:00$336.39SELL160$53,822.40----
2026-04-17 10:27:00$336.54SELL160$53,846.40----
2026-04-17 10:26:00$336.88SELL160$53,900.80----
2026-04-17 10:25:00$336.90SELL160$53,904.00----
2026-04-17 10:24:00$336.70SELL160$53,872.00----
2026-04-17 10:23:00$336.27SELL160$53,803.20----
2026-04-17 10:22:00$336.14SELL160$53,782.40----
2026-04-17 10:21:00$336.30SELL160$53,808.00----
2026-04-17 10:20:00$336.15SELL160$53,784.00----
2026-04-17 10:19:00$335.68SELL160$53,708.80----
2026-04-17 10:18:00$335.60SELL160$53,696.00----
2026-04-17 10:17:00$335.49SELL160$53,678.40----
2026-04-17 10:16:00$335.82SELL160$53,731.20----
2026-04-17 10:15:00$335.64SELL160$53,702.40----
2026-04-17 10:14:00$335.24SELL160$53,638.40----
2026-04-17 10:13:00$335.08SELL160$53,612.80----
2026-04-17 10:12:00$335.09SELL160$53,614.40----
2026-04-17 10:11:00$334.77SELL160$53,563.20----
2026-04-17 10:10:00$335.18SELL160$53,628.80----
2026-04-17 10:09:00$335.01SELL160$53,601.60----
2026-04-17 10:08:00$335.00SELL160$53,600.00----
2026-04-17 10:07:00$335.17SELL160$53,627.20----
2026-04-17 10:06:00$334.79SELL160$53,566.40----
2026-04-17 10:05:00$334.60SELL160$53,536.00----
2026-04-17 10:04:00$334.63SELL160$53,540.80----
2026-04-17 10:03:00$334.61SELL160$53,537.60----
2026-04-17 10:02:00$334.47SELL160$53,515.20----
2026-04-17 10:01:00$334.64SELL160$53,542.40----
2026-04-17 10:00:00$334.93SELL160$53,588.80----
2026-04-17 09:59:00$335.17SELL160$53,627.20----
2026-04-17 09:58:00$335.21SELL160$53,633.60----
2026-04-17 09:57:00$335.28SELL160$53,644.80----
2026-04-17 09:56:00$335.27SELL160$53,643.20----
2026-04-17 09:55:00$334.68SELL160$53,548.80----
2026-04-17 09:54:00$334.72SELL160$53,555.20----
2026-04-17 09:53:00$334.40SELL160$53,504.00----
2026-04-17 09:52:00$334.37SELL160$53,499.20----
2026-04-17 09:46:00$334.36SELL160$53,497.60----
2026-04-17 09:45:00$335.13SELL160$53,620.80----
2026-04-17 09:41:00$334.45SELL160$53,512.00----
2026-04-17 09:40:00$334.55SELL160$53,528.00----
2026-04-17 09:39:00$335.17SELL160$53,627.20----
2026-04-17 09:38:00$335.46SELL160$53,673.60----
2026-04-17 09:37:00$335.88SELL160$53,740.80----
2026-04-17 09:36:00$335.96SELL160$53,753.60----
2026-04-17 09:35:00$335.37SELL160$53,659.20----
2026-04-17 09:34:00$334.55SELL160$53,528.00----
2026-04-17 09:33:00$333.82SELL160$53,411.20----
2026-04-17 09:32:00$333.72SELL160$53,395.20----
2026-04-17 09:31:00$331.55SELL160$53,048.00----
2026-04-17 09:30:00$331.32SELL160$53,011.20----
2026-04-16 09:36:00$331.17SELL160$52,987.20----
2026-04-15 15:27:00$330.32SELL160$52,850.40----
2026-04-15 15:26:00$330.27SELL160$52,843.20----
2026-04-15 15:25:00$330.39SELL160$52,862.40----
2026-04-15 15:24:00$330.26SELL160$52,841.60----
2026-04-15 15:23:00$330.32SELL160$52,851.20----
2026-04-15 15:22:00$330.29SELL160$52,846.40----
2026-04-15 15:20:00$330.26SELL160$52,841.60----
2026-04-15 15:19:00$330.29SELL160$52,846.40----
2026-04-15 15:18:00$330.31SELL160$52,849.60----
2026-04-15 15:17:00$330.28SELL160$52,844.80----
2026-04-15 15:16:00$330.36SELL160$52,857.60----
2026-04-15 15:15:00$330.54SELL160$52,886.40----
2026-04-15 15:14:00$330.56SELL160$52,889.60----
2026-04-15 15:13:00$330.59SELL160$52,893.60----
2026-04-15 15:12:00$330.74SELL160$52,918.40----
2026-04-15 15:11:00$330.75SELL160$52,920.00----
2026-04-15 15:10:00$330.91SELL160$52,945.60----
2026-04-15 15:09:00$330.86SELL160$52,937.60----
2026-04-15 15:08:00$330.87SELL160$52,939.20----
2026-04-15 15:07:00$330.82SELL160$52,931.20----
2026-04-15 15:06:00$330.88SELL160$52,940.00----
2026-04-15 15:05:00$330.96SELL160$52,953.60----
2026-04-15 15:04:00$330.83SELL160$52,932.80----
2026-04-15 15:03:00$330.76SELL160$52,920.80----
2026-04-15 15:02:00$330.82SELL160$52,930.40----
2026-04-15 15:01:00$330.87SELL160$52,939.20----
2026-04-15 15:00:00$330.99SELL160$52,958.40----
2026-04-15 14:59:00$331.30SELL160$53,008.00----
2026-04-15 14:58:00$331.15SELL160$52,984.00----
2026-04-15 14:57:00$331.25SELL160$53,000.00----
2026-04-15 14:56:00$331.26SELL160$53,000.80----
2026-04-15 14:55:00$331.12SELL160$52,979.20----
2026-04-15 14:54:00$331.15SELL160$52,984.00----
2026-04-15 14:53:00$331.17SELL160$52,987.20----
2026-04-15 14:52:00$331.17SELL160$52,987.20----
2026-04-15 14:51:00$331.21SELL160$52,993.60----
2026-04-15 14:50:00$331.05SELL160$52,968.80----
2026-04-15 14:49:00$330.98SELL160$52,957.60----
2026-04-15 14:48:00$330.87SELL160$52,939.20----
2026-04-15 14:47:00$331.05SELL160$52,968.00----
2026-04-15 14:46:00$331.01SELL160$52,960.80----
2026-04-15 14:45:00$331.03SELL160$52,964.80----
2026-04-15 14:44:00$331.04SELL160$52,966.40----
2026-04-15 14:43:00$330.95SELL160$52,952.80----
2026-04-15 14:42:00$330.93SELL160$52,948.80----
2026-04-15 14:41:00$331.03SELL160$52,964.80----
2026-04-15 14:40:00$331.00SELL160$52,960.00----
2026-04-15 14:39:00$331.23SELL160$52,996.80----
2026-04-15 14:38:00$331.07SELL160$52,971.20----
2026-04-15 14:37:00$331.07SELL160$52,971.20----
2026-04-15 14:36:00$331.07SELL160$52,970.40----
2026-04-15 14:35:00$331.23SELL160$52,996.80----
2026-04-15 14:34:00$331.19SELL160$52,990.40----
2026-04-15 14:33:00$330.98SELL160$52,957.60----
2026-04-15 14:32:00$331.06SELL160$52,969.60----
2026-04-15 14:31:00$331.16SELL160$52,985.60----
2026-04-15 14:30:00$331.03SELL160$52,964.00----
2026-04-15 14:29:00$331.03SELL160$52,964.90----
2026-04-15 14:28:00$331.06SELL160$52,969.60----
2026-04-15 14:27:00$331.16SELL160$52,985.60----
2026-04-15 14:26:00$331.13SELL160$52,980.80----
2026-04-15 14:25:00$331.18SELL160$52,988.80----
2026-04-15 14:24:00$331.33SELL160$53,012.00----
2026-04-15 14:23:00$331.32SELL160$53,011.20----
2026-04-15 14:22:00$331.16SELL160$52,985.60----
2026-04-15 14:21:00$331.29SELL160$53,006.40----
2026-04-15 14:20:00$331.13SELL160$52,980.80----
2026-04-15 14:19:00$331.20SELL160$52,992.00----
2026-04-15 14:18:00$331.12SELL160$52,979.20----
2026-04-15 14:17:00$331.17SELL160$52,987.20----
2026-04-15 14:16:00$331.18SELL160$52,988.80----
2026-04-15 14:15:00$331.18SELL160$52,988.80----
2026-04-15 14:14:00$330.88SELL160$52,940.80----
2026-04-15 14:13:00$330.94SELL160$52,949.60----
2026-04-15 14:12:00$330.97SELL160$52,954.40----
2026-04-15 14:11:00$330.83SELL160$52,932.80----
2026-04-15 14:10:00$330.86SELL160$52,937.60----
2026-04-15 14:09:00$331.11SELL160$52,977.60----
2026-04-15 14:08:00$331.16SELL160$52,985.60----
2026-04-15 14:07:00$331.26SELL160$53,001.60----
2026-04-15 14:06:00$331.10SELL160$52,976.20----
2026-04-15 14:05:00$331.17SELL160$52,987.20----
2026-04-15 14:04:00$331.13SELL160$52,980.80----
2026-04-15 14:03:00$331.00SELL160$52,960.00----
2026-04-15 14:02:00$330.99SELL160$52,958.40----
2026-04-15 14:01:00$330.86SELL160$52,937.60----
2026-04-15 14:00:00$330.84SELL160$52,934.40----
2026-04-15 13:59:00$330.88SELL160$52,940.80----
2026-04-15 13:58:00$330.88SELL160$52,940.80----
2026-04-15 13:57:00$330.82SELL160$52,931.30----
2026-04-15 13:56:00$331.05SELL160$52,968.00----
2026-04-15 13:55:00$330.94SELL160$52,950.40----
2026-04-15 13:54:00$330.89SELL160$52,941.60----
2026-04-15 13:53:00$330.85SELL160$52,936.00----
2026-04-15 13:52:00$330.80SELL160$52,928.00----
2026-04-15 13:51:00$330.89SELL160$52,943.20----
2026-04-15 13:50:00$330.99SELL160$52,958.40----
2026-04-15 13:49:00$331.04SELL160$52,966.40----
2026-04-15 13:48:00$331.13SELL160$52,980.80----
2026-04-15 13:47:00$331.16SELL160$52,985.60----
2026-04-15 13:46:00$331.40SELL160$53,024.00----
2026-04-15 13:45:00$331.46SELL160$53,033.60----
2026-04-15 13:44:00$331.23SELL160$52,996.00----
2026-04-15 13:43:00$331.33SELL160$53,012.00----
2026-04-15 13:42:00$331.03SELL160$52,964.80----
2026-04-15 13:41:00$331.08SELL160$52,972.80----
2026-04-15 13:40:00$331.12SELL160$52,979.20----
2026-04-15 13:39:00$331.17SELL160$52,987.20----
2026-04-15 13:38:00$331.08SELL160$52,972.80----
2026-04-15 13:37:00$331.20SELL160$52,992.00----
2026-04-15 13:36:00$331.27SELL160$53,003.20----
2026-04-15 13:35:00$331.18SELL160$52,988.80----
2026-04-15 13:34:00$331.15SELL160$52,984.00----
2026-04-15 13:33:00$331.01SELL160$52,961.60----
2026-04-15 13:32:00$331.05SELL160$52,968.00----
2026-04-15 13:31:00$331.00SELL160$52,960.00----
2026-04-15 13:30:00$330.76SELL160$52,921.60----
2026-04-15 13:29:00$330.90SELL160$52,944.00----
2026-04-15 13:28:00$330.80SELL160$52,928.00----
2026-04-15 13:27:00$330.85SELL160$52,936.00----
2026-04-15 13:26:00$330.75SELL160$52,920.00----
2026-04-15 13:25:00$330.73SELL160$52,916.80----
2026-04-15 13:24:00$330.67SELL160$52,907.20----
2026-04-15 13:23:00$330.61SELL160$52,897.60----
2026-04-15 13:22:00$330.69SELL160$52,910.40----
2026-04-15 13:21:00$330.62SELL160$52,899.20----
2026-04-15 13:20:00$330.77SELL160$52,923.20----
2026-04-15 13:19:00$331.05SELL160$52,968.00----
2026-04-15 13:18:00$331.07SELL160$52,971.20----
2026-04-15 13:17:00$330.95SELL160$52,952.00----
2026-04-15 13:16:00$330.93SELL160$52,948.80----
2026-04-15 13:15:00$330.73SELL160$52,916.80----
2026-04-15 13:14:00$330.54SELL160$52,886.40----
2026-04-15 13:13:00$330.47SELL160$52,875.20----
2026-04-15 13:12:00$330.40SELL160$52,864.00----
2026-04-15 13:11:00$330.38SELL160$52,860.80----
2026-04-15 13:10:00$330.36SELL160$52,857.60----
2026-04-15 13:09:00$330.41SELL160$52,865.60----
2026-04-15 13:08:00$330.42SELL160$52,867.20----
2026-04-15 13:07:00$330.40SELL160$52,864.00----
2026-04-15 13:06:00$330.34SELL160$52,854.40----
2026-04-15 12:39:00$330.26SELL160$52,841.60----
2026-04-15 12:38:00$330.37SELL160$52,859.20----
2026-04-15 12:37:00$330.58SELL160$52,892.80----
2026-04-15 12:36:00$330.49SELL160$52,878.40----
2026-04-15 12:35:00$330.53SELL160$52,884.80----
2026-04-15 12:34:00$330.47SELL160$52,875.20----
2026-04-15 12:33:00$330.59SELL160$52,894.40----
2026-04-15 12:32:00$330.67SELL160$52,907.20----
2026-04-15 12:31:00$330.78SELL160$52,924.80----
2026-04-15 12:30:00$330.52SELL160$52,883.20----
2026-04-15 12:29:00$330.39SELL160$52,862.40----
2026-04-15 12:28:00$330.33SELL160$52,852.80----
2026-04-15 12:27:00$330.71SELL160$52,913.60----
2026-04-15 12:26:00$330.66SELL160$52,905.60----
2026-04-15 12:25:00$330.55SELL160$52,888.00----
2026-04-15 12:24:00$330.57SELL160$52,891.20----
2026-04-15 12:23:00$330.36SELL160$52,857.60----
2026-04-15 12:22:00$330.45SELL160$52,872.00----
2026-04-15 12:21:00$330.32SELL160$52,851.20----
2026-04-15 12:20:00$330.37SELL160$52,859.20----
2026-04-15 12:09:00$330.29SELL160$52,846.40----
2026-04-15 12:08:00$330.39SELL160$52,862.40----
2026-04-15 12:07:00$330.50SELL160$52,880.00----
2026-04-15 12:06:00$330.40SELL160$52,864.00----
2026-04-15 12:05:00$330.43SELL160$52,868.80----
2026-04-15 12:04:00$330.33SELL160$52,852.80----
2026-04-15 12:03:00$330.26SELL160$52,841.60----
2026-04-15 12:02:00$330.52SELL160$52,883.20----
2026-04-15 12:01:00$330.66SELL160$52,905.60----
2026-04-15 12:00:00$330.55SELL160$52,888.00----
2026-04-15 11:59:00$330.64SELL160$52,902.40----
2026-04-15 11:58:00$330.67SELL160$52,907.20----
2026-04-15 11:57:00$330.61SELL160$52,897.60----
2026-04-15 11:56:00$330.77SELL160$52,923.20----
2026-04-15 11:55:00$330.76SELL160$52,921.60----
2026-04-15 11:54:00$330.54SELL160$52,886.40----
2026-04-15 11:53:00$330.53SELL160$52,884.80----
2026-04-15 11:52:00$330.77SELL160$52,923.20----
2026-04-15 11:51:00$330.82SELL160$52,931.20----
2026-04-15 11:50:00$330.58SELL160$52,892.80----
2026-04-15 11:49:00$330.41SELL160$52,865.60----
2026-04-15 11:48:00$330.33SELL160$52,852.80----
2026-04-15 11:47:00$330.25SELL160$52,840.00----
2026-04-15 11:46:00$330.50SELL160$52,880.00----
2026-04-15 11:45:00$330.26SELL160$52,841.60----
2026-04-15 11:42:00$330.34SELL160$52,854.40----
2026-04-15 11:41:00$330.34SELL160$52,854.40----
2026-04-15 11:40:00$330.89SELL160$52,942.40----
2026-04-15 11:39:00$330.66SELL160$52,905.60----
2026-04-15 11:38:00$330.58SELL160$52,892.80----
2026-04-15 11:37:00$330.55SELL160$52,888.00----
2026-04-15 11:36:00$330.45SELL160$52,872.00----
2026-04-15 11:35:00$330.53SELL160$52,884.80----
2026-04-15 11:34:00$330.41SELL160$52,865.60----
2026-04-15 11:33:00$330.30SELL160$52,848.00----
2026-04-15 11:32:00$330.36SELL160$52,857.60----
2026-04-15 11:31:00$330.37SELL160$52,859.20----
2026-04-15 11:30:00$330.39SELL160$52,862.40----
2026-04-15 11:29:00$330.61SELL160$52,897.60----
2026-04-15 11:28:00$330.57SELL160$52,891.20----
2026-04-15 11:27:00$330.80SELL160$52,928.00----
2026-04-15 11:26:00$330.68SELL160$52,908.80----
2026-04-15 11:25:00$330.68SELL160$52,908.80----
2026-04-15 11:24:00$330.40SELL160$52,864.00----
2026-04-15 11:23:00$330.44SELL160$52,870.40----
2026-04-15 11:22:00$330.65SELL160$52,904.00----
2026-04-15 11:21:00$330.64SELL160$52,902.40----
2026-04-15 11:20:00$330.58SELL160$52,892.80----
2026-04-15 11:19:00$330.80SELL160$52,928.00----
2026-04-15 11:18:00$330.64SELL160$52,902.40----
2026-04-15 11:17:00$330.58SELL160$52,892.80----
2026-04-15 11:16:00$330.40SELL160$52,864.00----
2026-04-15 11:15:00$330.33SELL160$52,852.80----
2026-04-15 11:14:00$330.27SELL160$52,843.20----
2026-04-15 11:12:00$330.26SELL160$52,841.60----
2026-04-15 11:06:00$330.41SELL160$52,865.60----
2026-04-15 11:05:00$330.30SELL160$52,848.00----
2026-04-15 11:04:00$330.38SELL160$52,860.80----
2026-04-15 09:47:00$330.27SELL160$52,843.20----
2026-04-15 09:46:00$330.33SELL160$52,852.80----
2026-04-15 09:43:00$330.33SELL160$52,852.80----
2026-04-15 09:42:00$330.71SELL160$52,913.60----
2026-04-15 09:41:00$331.29SELL160$53,006.40----
2026-04-15 09:40:00$331.52SELL160$53,043.20----
2026-04-15 09:39:00$331.64SELL160$53,062.40----
2026-04-15 09:38:00$331.96SELL160$53,113.60----
2026-04-15 09:37:00$331.77SELL160$53,083.20----
2026-04-15 09:36:00$331.75SELL160$53,080.00----
2026-04-15 09:35:00$331.67SELL160$53,067.20----
2026-04-15 09:34:00$331.24SELL160$52,998.40----
2026-04-15 09:33:00$331.73SELL160$53,076.80----
2026-04-15 09:32:00$330.77SELL160$52,923.20----
2026-04-15 09:31:00$330.20SELL160$52,832.00----
2026-04-14 15:59:00$327.09SELL160$52,334.40----
2026-04-14 15:58:00$327.35SELL160$52,376.00----
2026-04-14 15:57:00$327.38SELL160$52,380.00----
2026-04-14 15:56:00$327.40SELL160$52,384.00----
2026-04-14 15:55:00$327.40SELL160$52,384.00----
2026-04-14 15:54:00$327.43SELL160$52,388.80----
2026-04-14 15:53:00$327.63SELL160$52,420.80----
2026-04-14 15:52:00$327.84SELL160$52,454.40----
2026-04-14 15:51:00$327.66SELL160$52,425.60----
2026-04-14 15:50:00$327.67SELL160$52,427.20----
2026-04-14 15:49:00$327.81SELL160$52,449.60----
2026-04-14 15:48:00$327.82SELL160$52,451.20----
2026-04-14 15:47:00$327.70SELL160$52,431.20----
2026-04-14 15:46:00$327.74SELL160$52,437.60----
2026-04-14 15:45:00$327.87SELL160$52,459.20----
2026-04-14 15:44:00$327.98SELL160$52,476.80----
2026-04-14 15:43:00$327.89SELL160$52,462.40----
2026-04-14 15:42:00$327.82SELL160$52,450.40----
2026-04-14 15:41:00$327.81SELL160$52,448.80----
2026-04-14 15:40:00$327.68SELL160$52,428.80----
2026-04-14 15:39:00$327.74SELL160$52,437.80----
2026-04-14 15:38:00$327.67SELL160$52,427.20----
2026-04-14 15:37:00$327.68SELL160$52,428.80----
2026-04-14 15:36:00$327.61SELL160$52,417.20----
2026-04-14 15:35:00$327.37SELL160$52,379.20----
2026-04-14 15:34:00$327.42SELL160$52,387.20----
2026-04-14 15:33:00$327.65SELL160$52,424.00----
2026-04-14 15:32:00$327.73SELL160$52,436.80----
2026-04-14 15:31:00$327.71SELL160$52,433.60----
2026-04-14 15:30:00$327.49SELL160$52,398.40----
2026-04-14 15:29:00$327.43SELL160$52,388.80----
2026-04-14 15:28:00$327.39SELL160$52,382.40----
2026-04-14 15:27:00$327.28SELL160$52,364.80----
2026-04-14 15:26:00$327.31SELL160$52,369.60----
2026-04-14 15:25:00$327.26SELL160$52,361.60----
2026-04-14 15:24:00$327.19SELL160$52,350.40----
2026-04-14 15:23:00$327.07SELL160$52,331.20----
2026-04-14 15:22:00$327.00SELL160$52,320.00----
2026-04-14 15:21:00$327.13SELL160$52,340.00----
2026-04-14 15:20:00$327.02SELL160$52,323.20----
2026-04-14 15:19:00$327.02SELL160$52,323.20----
2026-04-14 15:18:00$327.16SELL160$52,344.80----
2026-04-14 15:17:00$327.17SELL160$52,346.40----
2026-04-14 15:16:00$327.09SELL160$52,334.40----
2026-04-14 15:15:00$327.24SELL160$52,358.40----
2026-04-14 15:14:00$327.09SELL160$52,334.40----
2026-04-14 15:13:00$326.91SELL160$52,305.60----
2026-04-14 15:12:00$326.92SELL160$52,307.20----
2026-04-14 15:11:00$327.01SELL160$52,320.80----
2026-04-14 15:10:00$327.00SELL160$52,320.00----
2026-04-14 15:09:00$326.92SELL160$52,308.00----
2026-04-14 15:08:00$326.89SELL160$52,303.20----
2026-04-14 15:07:00$327.01SELL160$52,321.60----
2026-04-14 15:06:00$326.96SELL160$52,313.60----
2026-04-14 15:05:00$327.04SELL160$52,326.40----
2026-04-14 15:04:00$326.84SELL160$52,294.40----
2026-04-14 15:03:00$326.88SELL160$52,300.00----
2026-04-14 15:02:00$326.80SELL160$52,288.00----
2026-04-14 15:01:00$326.92SELL160$52,306.40----
2026-04-14 15:00:00$326.92SELL160$52,307.20----
2026-04-14 14:59:00$326.94SELL160$52,310.40----
2026-04-14 14:58:00$326.92SELL160$52,307.20----
2026-04-14 14:57:00$326.92SELL160$52,307.20----
2026-04-14 14:56:00$326.97SELL160$52,315.20----
2026-04-14 14:55:00$326.95SELL160$52,312.00----
2026-04-14 14:54:00$326.97SELL160$52,314.40----
2026-04-14 14:53:00$326.95SELL160$52,312.00----
2026-04-14 14:52:00$326.94SELL160$52,310.40----
2026-04-14 14:49:00$326.77SELL160$52,283.20----
2026-04-14 14:46:00$326.77SELL160$52,283.20----
2026-04-14 14:45:00$326.88SELL160$52,300.80----
2026-04-14 14:44:00$326.86SELL160$52,297.60----
2026-04-14 14:43:00$327.02SELL160$52,322.40----
2026-04-14 14:42:00$327.09SELL160$52,334.40----
2026-04-14 14:41:00$327.15SELL160$52,344.00----
2026-04-14 14:40:00$327.23SELL160$52,356.80----
2026-04-14 14:39:00$327.08SELL160$52,332.80----
2026-04-14 14:38:00$326.94SELL160$52,310.40----
2026-04-14 14:37:00$326.99SELL160$52,318.40----
2026-04-14 14:32:00$326.78SELL160$52,284.00----
2026-04-14 14:31:00$326.86SELL160$52,297.60----
2026-04-14 14:30:00$326.82SELL160$52,291.20----
2026-04-14 14:28:00$326.96SELL160$52,313.60----
2026-04-14 14:27:00$327.03SELL160$52,324.80----
2026-04-14 14:26:00$327.04SELL160$52,326.40----
2026-04-14 14:25:00$326.93SELL160$52,308.60----
2026-04-14 14:24:00$326.79SELL160$52,286.40----
2026-04-14 14:23:00$327.02SELL160$52,323.20----
2026-04-14 14:22:00$327.03SELL160$52,324.80----
2026-04-14 14:21:00$327.07SELL160$52,331.20----
2026-04-14 14:20:00$327.17SELL160$52,346.40----
2026-04-14 14:19:00$327.49SELL160$52,398.40----
2026-04-14 14:18:00$327.47SELL160$52,395.20----
2026-04-14 14:17:00$327.53SELL160$52,404.80----
2026-04-14 14:16:00$327.59SELL160$52,414.40----
2026-04-14 14:15:00$327.79SELL160$52,445.60----
2026-04-14 14:14:00$327.77SELL160$52,443.20----
2026-04-14 14:13:00$327.90SELL160$52,463.20----
2026-04-14 14:12:00$327.89SELL160$52,462.40----
2026-04-14 14:11:00$327.91SELL160$52,465.60----
2026-04-14 14:10:00$327.85SELL160$52,456.20----
2026-04-14 14:09:00$327.83SELL160$52,452.80----
2026-04-14 14:08:00$327.83SELL160$52,452.80----
2026-04-14 14:07:00$327.75SELL160$52,439.20----
2026-04-14 14:06:00$327.91SELL160$52,464.80----
2026-04-14 14:05:00$327.97SELL160$52,475.20----
2026-04-14 14:04:00$328.01SELL160$52,481.60----
2026-04-14 14:03:00$328.03SELL160$52,484.80----
2026-04-14 14:02:00$328.14SELL160$52,502.40----
2026-04-14 14:01:00$328.12SELL160$52,499.20----
2026-04-14 14:00:00$328.14SELL160$52,502.40----
2026-04-14 13:59:00$328.02SELL160$52,483.20----
2026-04-14 13:58:00$328.06SELL160$52,489.60----
2026-04-14 13:57:00$328.06SELL160$52,489.60----
2026-04-14 13:56:00$328.02SELL160$52,483.20----
2026-04-14 13:55:00$328.00SELL160$52,480.00----
2026-04-14 13:54:00$327.95SELL160$52,472.00----
2026-04-14 13:53:00$327.94SELL160$52,470.50----
2026-04-14 13:52:00$328.01SELL160$52,481.60----
2026-04-14 13:51:00$328.09SELL160$52,494.40----
2026-04-14 13:50:00$328.10SELL160$52,496.00----
2026-04-14 13:49:00$328.10SELL160$52,496.00----
2026-04-14 13:48:00$328.09SELL160$52,494.40----
2026-04-14 13:47:00$327.92SELL160$52,467.20----
2026-04-14 13:46:00$328.01SELL160$52,481.60----
2026-04-14 13:45:00$327.87SELL160$52,459.20----
2026-04-14 13:44:00$328.03SELL160$52,484.00----
2026-04-14 13:43:00$327.96SELL160$52,473.60----
2026-04-14 13:42:00$328.16SELL160$52,504.80----
2026-04-14 13:41:00$327.95SELL160$52,472.00----
2026-04-14 13:40:00$327.96SELL160$52,473.60----
2026-04-14 13:39:00$327.96SELL160$52,473.60----
2026-04-14 13:38:00$328.06SELL160$52,489.60----
2026-04-14 13:37:00$328.11SELL160$52,496.80----
2026-04-14 13:36:00$328.15SELL160$52,503.20----
2026-04-14 13:35:00$328.13SELL160$52,500.80----
2026-04-14 13:34:00$328.07SELL160$52,491.20----
2026-04-14 13:33:00$328.19SELL160$52,510.40----
2026-04-14 13:32:00$328.14SELL160$52,502.40----
2026-04-14 13:31:00$328.11SELL160$52,497.60----
2026-04-14 13:30:00$327.99SELL160$52,479.00----
2026-04-14 13:29:00$327.97SELL160$52,475.20----
2026-04-14 13:28:00$327.88SELL160$52,460.80----
2026-04-14 13:27:00$327.84SELL160$52,454.40----
2026-04-14 13:26:00$327.87SELL160$52,459.20----
2026-04-14 13:25:00$327.88SELL160$52,460.80----
2026-04-14 13:24:00$327.83SELL160$52,452.80----
2026-04-14 13:23:00$327.93SELL160$52,468.80----
2026-04-14 13:22:00$327.79SELL160$52,446.40----
2026-04-14 13:21:00$327.78SELL160$52,444.80----
2026-04-14 13:20:00$327.79SELL160$52,446.40----
2026-04-14 13:19:00$327.83SELL160$52,452.80----
2026-04-14 13:18:00$327.76SELL160$52,441.60----
2026-04-14 13:17:00$327.74SELL160$52,438.40----
2026-04-14 13:16:00$327.63SELL160$52,420.80----
2026-04-14 13:15:00$327.52SELL160$52,403.20----
2026-04-14 13:14:00$327.57SELL160$52,411.20----
2026-04-14 13:13:00$327.53SELL160$52,404.80----
2026-04-14 13:12:00$327.55SELL160$52,408.00----
2026-04-14 13:11:00$327.56SELL160$52,409.60----
2026-04-14 13:10:00$327.69SELL160$52,430.40----
2026-04-14 13:09:00$327.69SELL160$52,430.40----
2026-04-14 13:08:00$327.65SELL160$52,424.00----
2026-04-14 13:07:00$327.62SELL160$52,419.20----
2026-04-14 13:06:00$327.65SELL160$52,424.00----
2026-04-14 13:05:00$327.66SELL160$52,425.60----
2026-04-14 13:04:00$327.62SELL160$52,419.20----
2026-04-14 13:03:00$327.57SELL160$52,411.20----
2026-04-14 13:02:00$327.57SELL160$52,411.20----
2026-04-14 13:01:00$327.60SELL160$52,416.00----
2026-04-14 13:00:00$327.57SELL160$52,411.20----
2026-04-14 12:59:00$327.50SELL160$52,400.00----
2026-04-14 12:58:00$327.61SELL160$52,417.60----
2026-04-14 12:57:00$327.60SELL160$52,416.00----
2026-04-14 12:56:00$327.43SELL160$52,388.80----
2026-04-14 12:55:00$327.36SELL160$52,377.60----
2026-04-14 12:54:00$327.40SELL160$52,384.00----
2026-04-14 12:53:00$327.48SELL160$52,396.80----
2026-04-14 12:52:00$327.43SELL160$52,388.80----
2026-04-14 12:51:00$327.61SELL160$52,417.60----
2026-04-14 12:50:00$327.48SELL160$52,396.80----
2026-04-14 12:49:00$327.59SELL160$52,414.40----
2026-04-14 12:48:00$327.51SELL160$52,401.60----
2026-04-14 12:47:00$327.64SELL160$52,422.40----
2026-04-14 12:46:00$327.68SELL160$52,428.80----
2026-04-14 12:45:00$327.56SELL160$52,409.60----
2026-04-14 12:44:00$327.43SELL160$52,388.80----
2026-04-14 12:43:00$327.42SELL160$52,387.20----
2026-04-14 12:42:00$327.45SELL160$52,392.00----
2026-04-14 12:41:00$327.25SELL160$52,360.00----
2026-04-14 12:40:00$327.42SELL160$52,387.20----
2026-04-14 12:39:00$327.33SELL160$52,372.80----
2026-04-14 12:38:00$327.49SELL160$52,398.40----
2026-04-14 12:37:00$327.56SELL160$52,409.60----
2026-04-14 12:36:00$327.33SELL160$52,372.80----
2026-04-14 12:35:00$327.39SELL160$52,382.40----
2026-04-14 12:34:00$327.42SELL160$52,387.20----
2026-04-14 12:33:00$327.35SELL160$52,376.00----
2026-04-14 12:32:00$327.23SELL160$52,356.80----
2026-04-14 12:31:00$327.22SELL160$52,355.20----
2026-04-14 12:30:00$327.27SELL160$52,363.20----
2026-04-14 12:29:00$327.28SELL160$52,364.80----
2026-04-14 12:28:00$327.29SELL160$52,366.40----
2026-04-14 12:27:00$327.43SELL160$52,388.80----
2026-04-14 12:26:00$327.36SELL160$52,377.60----
2026-04-14 12:25:00$327.24SELL160$52,358.40----
2026-04-14 12:24:00$327.23SELL160$52,356.80----
2026-04-14 12:23:00$327.24SELL160$52,358.40----
2026-04-14 12:22:00$327.16SELL160$52,345.60----
2026-04-14 12:21:00$326.88SELL160$52,300.80----
2026-04-14 12:20:00$327.22SELL160$52,355.20----
2026-04-14 12:19:00$327.26SELL160$52,361.60----
2026-04-14 12:18:00$327.27SELL160$52,363.20----
2026-04-14 12:17:00$327.23SELL160$52,356.80----
2026-04-14 12:16:00$327.15SELL160$52,344.00----
2026-04-14 12:15:00$327.14SELL160$52,342.40----
2026-04-14 12:14:00$327.36SELL160$52,377.60----
2026-04-14 12:13:00$327.32SELL160$52,371.20----
2026-04-14 12:12:00$327.43SELL160$52,388.80----
2026-04-14 12:11:00$327.43SELL160$52,388.80----
2026-04-14 12:10:00$327.52SELL160$52,403.20----
2026-04-14 12:09:00$327.56SELL160$52,409.60----
2026-04-14 12:08:00$327.55SELL160$52,408.00----
2026-04-14 12:07:00$327.75SELL160$52,440.00----
2026-04-14 12:06:00$327.67SELL160$52,427.20----
2026-04-14 12:05:00$327.76SELL160$52,441.60----
2026-04-14 12:04:00$327.61SELL160$52,417.60----
2026-04-14 12:03:00$327.70SELL160$52,432.00----
2026-04-14 12:02:00$327.64SELL160$52,422.40----
2026-04-14 12:01:00$327.29SELL160$52,366.40----
2026-04-14 12:00:00$327.68SELL160$52,428.80----
2026-04-14 11:59:00$327.88SELL160$52,460.80----
2026-04-14 11:58:00$327.89SELL160$52,462.40----
2026-04-14 11:57:00$327.93SELL160$52,468.80----
2026-04-14 11:56:00$328.23SELL160$52,516.80----
2026-04-14 11:55:00$328.11SELL160$52,497.60----
2026-04-14 11:54:00$328.24SELL160$52,518.40----
2026-04-14 11:53:00$328.27SELL160$52,523.20----
2026-04-14 11:52:00$328.25SELL160$52,520.00----
2026-04-14 11:51:00$328.21SELL160$52,513.60----
2026-04-14 11:50:00$328.20SELL160$52,512.00----
2026-04-14 11:49:00$328.15SELL160$52,504.00----
2026-04-14 11:48:00$328.15SELL160$52,504.00----
2026-04-14 11:47:00$328.35SELL160$52,536.00----
2026-04-14 11:46:00$328.48SELL160$52,556.80----
2026-04-14 11:45:00$328.60SELL160$52,576.00----
2026-04-14 11:44:00$328.21SELL160$52,513.60----
2026-04-14 11:43:00$328.14SELL160$52,502.40----
2026-04-14 11:42:00$328.15SELL160$52,504.00----
2026-04-14 11:41:00$328.07SELL160$52,491.20----
2026-04-14 11:40:00$328.14SELL160$52,502.40----
2026-04-14 11:39:00$328.14SELL160$52,502.40----
2026-04-14 11:38:00$328.15SELL160$52,504.00----
2026-04-14 11:37:00$328.23SELL160$52,516.80----
2026-04-14 11:36:00$328.16SELL160$52,505.60----
2026-04-14 11:35:00$328.28SELL160$52,524.80----
2026-04-14 11:34:00$328.41SELL160$52,545.60----
2026-04-14 11:33:00$328.23SELL160$52,516.80----
2026-04-14 11:32:00$328.43SELL160$52,548.80----
2026-04-14 11:31:00$328.09SELL160$52,494.40----
2026-04-14 11:30:00$327.84SELL160$52,454.40----
2026-04-14 11:29:00$327.73SELL160$52,436.80----
2026-04-14 11:28:00$327.98SELL160$52,476.80----
2026-04-14 11:27:00$327.93SELL160$52,468.80----
2026-04-14 11:26:00$327.91SELL160$52,465.60----
2026-04-14 11:25:00$327.61SELL160$52,417.60----
2026-04-14 11:24:00$327.54SELL160$52,406.40----
2026-04-14 11:23:00$327.34SELL160$52,374.40----
2026-04-14 11:22:00$327.28SELL160$52,364.80----
2026-04-14 11:21:00$327.45SELL160$52,392.00----
2026-04-14 11:20:00$327.47SELL160$52,395.20----
2026-04-14 11:19:00$327.07SELL160$52,331.20----
2026-04-14 11:18:00$326.72SELL160$52,275.20----
2026-04-14 11:17:00$326.80SELL160$52,288.00----
2026-04-14 11:16:00$326.59SELL160$52,254.40----
2026-04-14 11:15:00$326.71SELL160$52,273.60----
2026-04-14 11:14:00$326.73SELL160$52,276.80----
2026-04-14 11:13:00$326.40SELL160$52,224.00----
2026-04-14 11:12:00$326.66SELL160$52,265.60----
2026-04-14 11:11:00$326.85SELL160$52,296.00----
2026-04-14 11:10:00$327.02SELL160$52,323.20----
2026-04-14 11:09:00$327.19SELL160$52,350.40----
2026-04-14 11:08:00$327.00SELL160$52,320.00----
2026-04-14 11:07:00$327.35SELL160$52,376.00----
2026-04-14 11:06:00$327.42SELL160$52,387.20----
2026-04-14 11:05:00$327.48SELL160$52,396.80----
2026-04-14 11:04:00$327.43SELL160$52,388.80----
2026-04-14 11:03:00$327.51SELL160$52,401.60----
2026-04-14 11:02:00$327.60SELL160$52,416.00----
2026-04-14 11:01:00$327.71SELL160$52,433.60----
2026-04-14 11:00:00$327.66SELL160$52,425.60----
2026-04-14 10:59:00$327.64SELL160$52,422.40----
2026-04-14 10:58:00$327.57SELL160$52,411.20----
2026-04-14 10:57:00$327.54SELL160$52,406.40----
2026-04-14 10:56:00$327.57SELL160$52,411.20----
2026-04-14 10:55:00$327.50SELL160$52,400.00----
2026-04-14 10:54:00$327.48SELL160$52,396.80----
2026-04-14 10:53:00$327.27SELL160$52,363.20----
2026-04-14 10:52:00$327.58SELL160$52,412.80----
2026-04-14 10:51:00$327.35SELL160$52,376.00----
2026-04-14 10:50:00$327.12SELL160$52,339.20----
2026-04-14 10:49:00$327.07SELL160$52,331.20----
2026-04-14 10:48:00$327.00SELL160$52,320.00----
2026-04-14 10:47:00$327.06SELL160$52,329.60----
2026-04-14 10:46:00$327.04SELL160$52,326.40----
2026-04-14 10:45:00$327.32SELL160$52,371.20----
2026-04-14 10:44:00$327.13SELL160$52,340.80----
2026-04-14 10:43:00$327.00SELL160$52,320.00----
2026-04-14 10:42:00$326.90SELL160$52,304.00----
2026-04-14 10:41:00$326.74SELL160$52,278.40----
2026-04-14 10:40:00$326.63SELL160$52,260.80----
2026-04-14 10:39:00$326.49SELL160$52,238.40----
2026-04-14 10:38:00$326.70SELL160$52,272.00----
2026-04-14 10:37:00$326.79SELL160$52,286.40----
2026-04-14 10:36:00$326.86SELL160$52,297.60----
2026-04-14 10:35:00$326.71SELL160$52,273.60----
2026-04-14 10:34:00$326.30SELL160$52,208.00----
2026-04-14 10:33:00$326.34SELL160$52,214.40----
2026-04-14 10:32:00$326.33SELL160$52,212.80----
2026-04-14 10:31:00$326.38SELL160$52,220.80----
2026-04-14 10:30:00$326.14SELL160$52,182.40----
2026-04-14 10:29:00$326.30SELL160$52,208.00----
2026-04-14 10:28:00$326.38SELL160$52,220.80----
2026-04-14 10:27:00$326.43SELL160$52,228.80----
2026-04-14 10:26:00$326.36SELL160$52,217.60----
2026-04-14 10:25:00$325.74SELL160$52,118.40----
2026-04-14 10:24:00$325.85SELL160$52,136.00----
2026-04-14 10:23:00$326.51SELL160$52,241.60----
2026-04-14 10:22:00$326.55SELL160$52,248.00----
2026-04-14 10:21:00$326.71SELL160$52,273.60----
2026-04-14 10:20:00$326.89SELL160$52,302.40----
2026-04-14 10:19:00$326.77SELL160$52,283.20----
2026-04-14 10:18:00$326.73SELL160$52,276.80----
2026-04-14 10:17:00$326.97SELL160$52,315.20----
2026-04-14 10:16:00$327.00SELL160$52,320.00----
2026-04-14 10:15:00$327.07SELL160$52,331.20----
2026-04-14 10:14:00$327.44SELL160$52,390.40----
2026-04-14 10:13:00$327.23SELL160$52,356.80----
2026-04-14 10:12:00$327.05SELL160$52,328.00----
2026-04-14 10:11:00$327.16SELL160$52,345.60----
2026-04-14 10:10:00$327.32SELL160$52,371.20----
2026-04-14 10:09:00$327.39SELL160$52,382.40----
2026-04-14 10:08:00$327.26SELL160$52,361.60----
2026-04-14 10:07:00$327.14SELL160$52,342.40----
2026-04-14 10:06:00$327.18SELL160$52,348.80----
2026-04-14 10:05:00$327.19SELL160$52,350.40----
2026-04-14 10:04:00$326.93SELL160$52,308.80----
2026-04-14 10:03:00$327.12SELL160$52,339.20----
2026-04-14 10:02:00$327.17SELL160$52,347.20----
2026-04-14 10:01:00$326.70SELL160$52,272.00----
2026-04-14 10:00:00$326.55SELL160$52,248.00----
2026-04-14 09:59:00$326.77SELL160$52,283.20----
2026-04-14 09:58:00$326.52SELL160$52,243.20----
2026-04-14 09:57:00$326.36SELL160$52,217.60----
2026-04-14 09:56:00$326.34SELL160$52,214.40----
2026-04-14 09:55:00$325.99SELL160$52,158.40----
2026-04-14 09:54:00$326.24SELL160$52,198.40----
2026-04-14 09:53:00$326.11SELL160$52,177.60----
2026-04-14 09:52:00$326.01SELL160$52,161.60----
2026-04-14 09:51:00$326.56SELL160$52,249.60----
2026-04-14 09:50:00$326.20SELL160$52,192.00----
2026-04-14 09:49:00$326.02SELL160$52,163.20----
2026-04-14 09:48:00$326.21SELL160$52,193.60----
2026-04-14 09:47:00$325.96SELL160$52,153.60----
2026-04-14 09:46:00$325.81SELL160$52,129.60----
2026-04-14 09:44:00$326.00SELL160$52,160.00----
2026-04-14 09:43:00$326.54SELL160$52,246.40----
2026-04-14 09:42:00$326.63SELL160$52,260.80----
2026-04-14 09:41:00$326.52SELL160$52,243.20----
2026-04-14 09:40:00$327.00SELL160$52,320.00----
2026-04-14 09:39:00$327.14SELL160$52,342.40----
2026-04-14 09:38:00$326.30SELL160$52,208.00----
2026-04-14 09:37:00$326.29SELL160$52,206.40----
2026-04-14 09:36:00$325.80SELL160$52,128.00----
2026-04-14 09:35:00$326.11SELL160$52,177.60----
2026-04-14 09:34:00$325.69SELL160$52,110.40----
2026-04-14 09:33:00$325.65SELL160$52,104.00----
2026-04-14 09:32:00$324.97SELL160$51,995.20----
2026-04-14 09:31:00$324.69SELL160$51,950.40----
2026-04-14 09:30:00$324.04SELL160$51,846.40----
2026-04-13 15:59:00$323.87SELL170$55,057.90----
2026-04-13 15:58:00$323.64SELL170$55,019.60----
2026-04-13 15:57:00$323.94SELL170$55,069.80----
2026-04-13 15:56:00$324.18SELL170$55,110.60----
2026-04-13 15:55:00$324.02SELL170$55,083.40----
2026-04-13 15:54:00$323.77SELL170$55,040.90----
2026-04-13 15:53:00$323.68SELL170$55,024.80----
2026-04-13 15:52:00$323.54SELL170$55,001.80----
2026-04-13 15:51:00$323.48SELL170$54,991.60----
2026-04-13 15:50:00$323.12SELL170$54,929.60----
2026-04-13 15:49:00$322.72SELL170$54,861.60----
2026-04-13 15:48:00$322.64SELL170$54,848.80----
2026-04-13 15:47:00$322.71SELL170$54,860.70----
2026-04-13 15:46:00$322.83SELL170$54,881.10----
2026-04-13 15:45:00$323.06SELL170$54,920.20----
2026-04-13 15:44:00$323.28SELL170$54,957.60----
2026-04-13 15:43:00$323.32SELL170$54,964.40----
2026-04-13 15:42:00$323.32SELL170$54,963.60----
2026-04-13 15:41:00$323.10SELL170$54,927.00----
2026-04-13 15:40:00$323.12SELL170$54,929.60----
2026-04-13 15:39:00$323.46SELL170$54,988.20----
2026-04-13 15:38:00$323.15SELL170$54,935.50----
2026-04-13 15:37:00$323.09SELL170$54,925.30----
2026-04-13 15:36:00$323.19SELL170$54,942.30----
2026-04-13 15:35:00$322.86SELL170$54,886.20----
2026-04-13 15:34:00$322.59SELL170$54,840.30----
2026-04-13 15:33:00$322.71SELL170$54,860.70----
2026-04-13 15:32:00$322.70SELL170$54,858.10----
2026-04-13 15:31:00$322.51SELL170$54,826.70----
2026-04-13 15:30:00$322.15SELL170$54,765.50----
2026-04-13 15:29:00$322.19SELL170$54,772.30----
2026-04-13 15:28:00$322.38SELL170$54,804.60----
2026-04-13 15:27:00$322.39SELL170$54,805.40----
2026-04-13 15:26:00$322.50SELL170$54,825.00----
2026-04-13 15:25:00$322.30SELL170$54,791.90----
2026-04-13 15:24:00$322.11SELL170$54,758.70----
2026-04-13 15:23:00$322.12SELL170$54,760.40----
2026-04-13 15:22:00$322.28SELL170$54,787.60----
2026-04-13 15:21:00$322.30SELL170$54,791.00----
2026-04-13 15:20:00$322.04SELL170$54,746.80----
2026-04-13 15:19:00$322.25SELL170$54,782.50----
2026-04-13 15:18:00$322.42SELL170$54,811.40----
2026-04-13 15:17:00$322.40SELL170$54,808.00----
2026-04-13 15:16:00$322.53SELL170$54,830.10----
2026-04-13 15:15:00$322.48SELL170$54,821.60----
2026-04-13 15:14:00$322.59SELL170$54,840.30----
2026-04-13 15:13:00$322.22SELL170$54,777.40----
2026-04-13 15:12:00$322.40SELL170$54,807.10----
2026-04-13 15:11:00$322.59SELL170$54,839.40----
2026-04-13 15:10:00$322.59SELL170$54,840.30----
2026-04-13 15:09:00$322.63SELL170$54,847.10----
2026-04-13 15:08:00$322.55SELL170$54,834.20----
2026-04-13 15:07:00$322.56SELL170$54,835.20----
2026-04-13 15:06:00$322.64SELL170$54,848.80----
2026-04-13 15:05:00$322.51SELL170$54,826.40----
2026-04-13 15:04:00$322.18SELL170$54,770.60----
2026-04-13 15:03:00$322.18SELL170$54,770.60----
2026-04-13 15:02:00$321.83SELL170$54,711.10----
2026-04-13 15:01:00$321.85SELL170$54,714.50----
2026-04-13 15:00:00$322.19SELL170$54,772.30----
2026-04-13 14:59:00$322.26SELL170$54,784.20----
2026-04-13 14:58:00$322.19SELL170$54,772.30----
2026-04-13 14:57:00$322.10SELL170$54,757.00----
2026-04-13 14:56:00$322.12SELL170$54,760.40----
2026-04-13 14:55:00$322.11SELL170$54,758.70----
2026-04-13 14:54:00$321.83SELL170$54,711.10----
2026-04-13 14:53:00$321.84SELL170$54,712.80----
2026-04-13 14:52:00$321.81SELL170$54,706.90----
2026-04-13 14:51:00$321.76SELL170$54,699.20----
2026-04-13 14:50:00$321.70SELL170$54,689.00----
2026-04-13 14:49:00$321.73SELL170$54,694.10----
2026-04-13 14:48:00$321.77SELL170$54,700.90----
2026-04-13 14:47:00$321.68SELL170$54,685.60----
2026-04-13 14:46:00$322.19SELL170$54,772.30----
2026-04-13 14:45:00$322.09SELL170$54,755.30----
2026-04-13 14:44:00$322.03SELL170$54,744.20----
2026-04-13 14:43:00$322.13SELL170$54,761.20----
2026-04-13 14:42:00$322.15SELL170$54,765.50----
2026-04-13 14:41:00$322.06SELL170$54,749.40----
2026-04-13 14:40:00$322.02SELL170$54,742.60----
2026-04-13 14:39:00$322.11SELL170$54,758.70----
2026-04-13 14:38:00$322.04SELL170$54,746.80----
2026-04-13 14:37:00$321.98SELL170$54,736.60----
2026-04-13 14:36:00$322.06SELL170$54,750.20----
2026-04-13 14:35:00$321.88SELL170$54,719.60----
2026-04-13 14:34:00$321.80SELL170$54,705.10----
2026-04-13 14:33:00$321.85SELL170$54,714.50----
2026-04-13 14:32:00$321.78SELL170$54,702.60----
2026-04-13 14:31:00$321.83SELL170$54,710.20----
2026-04-13 14:30:00$321.74SELL170$54,694.90----
2026-04-13 14:29:00$321.69SELL170$54,687.30----
2026-04-13 14:28:00$321.64SELL170$54,678.80----
2026-04-13 14:27:00$321.41SELL170$54,639.70----
2026-04-13 14:26:00$321.35SELL170$54,629.10----
2026-04-13 14:25:00$321.47SELL170$54,649.90----
2026-04-13 14:24:00$321.57SELL170$54,666.90----
2026-04-13 14:23:00$321.59SELL170$54,670.30----
2026-04-13 14:22:00$321.39SELL170$54,635.40----
2026-04-13 14:21:00$321.47SELL170$54,649.90----
2026-04-13 14:20:00$321.27SELL170$54,615.90----
2026-04-13 14:19:00$321.14SELL170$54,593.80----
2026-04-13 14:18:00$321.26SELL170$54,614.20----
2026-04-13 14:17:00$321.27SELL170$54,615.90----
2026-04-13 14:16:00$321.19SELL170$54,602.30----
2026-04-13 14:15:00$321.10SELL170$54,587.00----
2026-04-13 14:14:00$321.10SELL170$54,586.10----
2026-04-13 14:13:00$321.06SELL170$54,579.40----
2026-04-13 14:12:00$321.01SELL170$54,571.70----
2026-04-13 14:11:00$320.86SELL170$54,546.20----
2026-04-13 14:10:00$320.87SELL170$54,547.10----
2026-04-13 14:09:00$320.60SELL170$54,501.30----
2026-04-13 14:08:00$320.71SELL170$54,520.70----
2026-04-08 10:13:00$320.40SELL160$51,264.00----