Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Telus Corporation
Mkt Cap
14.35B
P/E
14.02
Price
$9.11USD -0.31 (-3.29%)
Buy Times -> Sold
53 -> 100% -> 53
Sell Times -> Sold
607 -> 8.73% -> 53
Average Cost
$49,540.28
Min: $49,404.00 - Max: $49,672.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$776.62
Min: $644.40 - Max: $912.90
Average Gain (%)
1.57%
Min: 1.3% - Max: 1.85%
Buy Times -> Still Hold
53 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:17:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $9.32 | SELL | 5660 | $52,751.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $9.24 | SELL | 5660 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $9.23 | SELL | 5660 | $52,241.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $9.22 | SELL | 5660 | $52,185.20 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $9.20 | SELL | 5660 | $52,072.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $9.19 | SELL | 5660 | $52,015.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $9.21 | SELL | 5660 | $52,128.60 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $9.18 | SELL | 5660 | $51,958.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $9.17 | SELL | 5660 | $51,902.20 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $9.13 | SELL | 5660 | $51,675.80 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $9.11 | SELL | 5660 | $51,562.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $9.06 | SELL | 5660 | $51,279.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $9.05 | SELL | 5660 | $51,223.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $9.04 | SELL | 5660 | $51,166.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $9.03 | SELL | 5660 | $51,109.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $9.01 | SELL | 5660 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $8.99 | SELL | 5660 | $50,883.40 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $8.97 | SELL | 5660 | $50,770.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $8.90 | SELL | 5660 | $50,374.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:38:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:36:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:26:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:24:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:23:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:22:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:21:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:20:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:19:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:18:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:17:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:16:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:15:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:14:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:13:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:11:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:10:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:09:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:06:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:05:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:04:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-11-05 15:47:00 | $9.37 | Sold | $778.65 | 1.57% | 0 |
| 2026-11-05 12:03:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:02:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:01:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:55:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:54:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:51:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:50:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:47:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:44:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:42:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:41:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:40:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:37:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:36:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:34:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:33:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:26:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:25:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:22:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:18:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:17:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:35:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:23:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.33 | SELL | 5370 | $50,102.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.05 | SELL | 5650 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.02 | SELL | 5650 | $50,978.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.00 | SELL | 5650 | $50,851.10 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.00 | SELL | 5650 | $50,857.40 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.04 | SELL | 5650 | $51,061.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $8.96 | SELL | 5650 | $50,624.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $8.92 | SELL | 5650 | $50,398.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - |
Buy Times -> Sold
191 -> 100% -> 191
Sell Times -> Sold
1932 -> 9.89% -> 191
Average Cost
$49,388.52
Min: $48,743.20 - Max: $49,781.60
Average Hold Days
2.9 days
Min: 0 - Max: 7
Average Gain
$1,588.27
Min: $644.40 - Max: $2,488.20
Average Gain (%)
3.22%
Min: 1.3% - Max: 5.1%
Buy Times -> Still Hold
191 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:17:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $9.32 | SELL | 5660 | $52,751.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $9.24 | SELL | 5660 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $9.23 | SELL | 5660 | $52,241.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $9.22 | SELL | 5660 | $52,185.20 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $9.20 | SELL | 5660 | $52,072.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $9.19 | SELL | 5660 | $52,015.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $9.21 | SELL | 5660 | $52,128.60 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $9.18 | SELL | 5660 | $51,958.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $9.17 | SELL | 5660 | $51,902.20 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $9.13 | SELL | 5660 | $51,675.80 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $9.11 | SELL | 5660 | $51,562.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $9.06 | SELL | 5660 | $51,279.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $9.05 | SELL | 5660 | $51,223.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $9.04 | SELL | 5660 | $51,166.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $9.03 | SELL | 5660 | $51,109.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $9.01 | SELL | 5660 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $8.99 | SELL | 5660 | $50,883.40 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $8.97 | SELL | 5660 | $50,770.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $8.90 | SELL | 5660 | $50,374.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:38:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:36:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:26:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:24:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:23:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:22:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:21:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:20:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:19:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:18:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:17:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:16:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:15:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:14:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:13:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:11:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:10:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:09:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:06:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:05:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:04:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-11-05 15:47:00 | $9.37 | Sold | $778.65 | 1.57% | 0 |
| 2026-11-05 12:03:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:02:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:01:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:55:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:54:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:51:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:50:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:47:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:44:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:42:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:41:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:40:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:37:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:36:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:34:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:33:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:26:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:25:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:22:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:18:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:17:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:35:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:23:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.33 | SELL | 5370 | $50,102.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.05 | SELL | 5650 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.02 | SELL | 5650 | $50,978.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.00 | SELL | 5650 | $50,851.10 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.00 | SELL | 5650 | $50,857.40 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.04 | SELL | 5650 | $51,061.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $8.96 | SELL | 5650 | $50,624.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $8.92 | SELL | 5650 | $50,398.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $8.90 | SELL | 5670 | $50,434.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $8.91 | SELL | 5670 | $50,491.40 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:25:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:16:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:15:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:13:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:12:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:09:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $8.85 | SELL | 5930 | $52,480.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $8.84 | SELL | 5930 | $52,421.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $8.83 | SELL | 5930 | $52,361.90 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $8.62 | SELL | 5930 | $51,116.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $8.60 | SELL | 5930 | $50,998.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $8.53 | SELL | 5930 | $50,582.90 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $8.47 | SELL | 5990 | $50,705.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $8.50 | SELL | 5990 | $50,915.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $8.41 | SELL | 6010 | $50,544.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $8.12 | SELL | 6250 | $50,718.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $8.11 | SELL | 6250 | $50,687.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $8.05 | SELL | 6400 | $51,488.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:53:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:52:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:51:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:50:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:49:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:48:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:47:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:45:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:43:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:42:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:41:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:40:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:39:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:38:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:37:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:36:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:33:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:32:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:31:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:30:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:29:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:28:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:26:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:25:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:24:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:23:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:22:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:21:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:19:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:18:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:17:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:15:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:14:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:13:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:11:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,945.90 | 3.95% | 4 |
| 2026-10-09 13:10:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:09:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:08:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:06:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:05:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:04:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:03:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:02:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:01:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:00:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 12:59:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:58:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:57:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:56:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:55:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:54:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:53:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:52:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:51:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:50:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:48:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:47:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:46:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:42:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:36:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:35:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:34:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:30:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:29:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:28:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:27:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:26:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:25:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:24:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:23:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:22:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:21:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:19:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:18:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:17:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:49:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:46:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:42:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:37:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:36:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:35:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:40:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:09:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:03:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:00:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:59:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:58:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:57:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:56:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:55:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:41:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 09:40:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:36:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:35:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:33:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:32:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-06 14:51:00 | $7.83 | BUY | 6360 | $49,781.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,289.17 | 2.59% | 7 |
Buy Times -> Sold
3310 -> 93.9% -> 3108
Sell Times -> Sold
1932 -> 160.87% -> 3108
Average Cost
$49,491.63
Min: $48,289.80 - Max: $50,194.80
Average Hold Days
25.6 days
Min: 0 - Max: 56
Average Gain
$768.77
Min: $500.62 - Max: $2,488.20
Average Gain (%)
1.55%
Min: 1.01% - Max: 5.1%
Buy Times -> Still Hold
3310 -> 6.1% -> 202
Avg. Hold Cost (Not Sold)
$49,364.50
Min: $49,140.00 - Max: $49,782.20
Avg. Hold Days (Not Sold)
60 days
Min: 59 - Max: 67
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:17:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $9.32 | SELL | 5660 | $52,751.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $9.24 | SELL | 5660 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $9.23 | SELL | 5660 | $52,241.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $9.22 | SELL | 5660 | $52,185.20 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $9.20 | SELL | 5660 | $52,072.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $9.19 | SELL | 5660 | $52,015.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $9.21 | SELL | 5660 | $52,128.60 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $9.18 | SELL | 5660 | $51,958.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $9.17 | SELL | 5660 | $51,902.20 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $9.13 | SELL | 5660 | $51,675.80 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $9.11 | SELL | 5660 | $51,562.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $9.06 | SELL | 5660 | $51,279.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $9.05 | SELL | 5660 | $51,223.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $9.04 | SELL | 5660 | $51,166.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $9.03 | SELL | 5660 | $51,109.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $9.01 | SELL | 5660 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $8.99 | SELL | 5660 | $50,883.40 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $8.97 | SELL | 5660 | $50,770.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $8.90 | SELL | 5660 | $50,374.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:38:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:36:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:26:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:24:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:23:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:22:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:21:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:20:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:19:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:18:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:17:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:16:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:15:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:14:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:13:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:11:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:10:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:09:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:06:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:05:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:04:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-11-05 15:47:00 | $9.37 | Sold | $778.65 | 1.57% | 0 |
| 2026-11-05 12:03:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:02:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:01:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:55:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:54:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:51:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:50:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:47:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:44:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:42:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:41:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:40:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:37:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:36:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:34:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:33:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:26:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:25:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:22:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:18:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:17:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:35:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:23:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.33 | SELL | 5370 | $50,102.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.05 | SELL | 5650 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.02 | SELL | 5650 | $50,978.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.00 | SELL | 5650 | $50,851.10 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.00 | SELL | 5650 | $50,857.40 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.04 | SELL | 5650 | $51,061.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $8.96 | SELL | 5650 | $50,624.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $8.92 | SELL | 5650 | $50,398.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $8.90 | SELL | 5670 | $50,434.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $8.91 | SELL | 5670 | $50,491.40 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:25:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:16:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:15:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:13:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:12:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:09:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $8.85 | SELL | 5930 | $52,480.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $8.84 | SELL | 5930 | $52,421.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $8.83 | SELL | 5930 | $52,361.90 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $8.62 | SELL | 5930 | $51,116.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $8.60 | SELL | 5930 | $50,998.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $8.53 | SELL | 5930 | $50,582.90 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $8.47 | SELL | 5990 | $50,705.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $8.50 | SELL | 5990 | $50,915.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $8.41 | SELL | 6010 | $50,544.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $8.12 | SELL | 6250 | $50,718.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $8.11 | SELL | 6250 | $50,687.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $8.05 | SELL | 6400 | $51,488.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:53:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:52:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:51:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:50:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:49:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:48:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:47:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:45:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:43:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:42:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:41:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:40:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:39:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:38:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:37:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:36:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:33:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:32:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:31:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:30:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:29:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:28:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:26:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:25:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:24:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:23:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:22:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:21:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:19:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:18:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:17:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:15:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:14:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:13:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:11:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,945.90 | 3.95% | 4 |
| 2026-10-09 13:10:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:09:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:08:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:06:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:05:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:04:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:03:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:02:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:01:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:00:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 12:59:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:58:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:57:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:56:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:55:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:54:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:53:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:52:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:51:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:50:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:48:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:47:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:46:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:42:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:36:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:35:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:34:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:30:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:29:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:28:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:27:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:26:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:25:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:24:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:23:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:22:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:21:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:19:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:18:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:17:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:49:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:46:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:42:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:37:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:36:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:35:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:40:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:09:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:03:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:00:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:59:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:58:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:57:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:56:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:55:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:41:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 09:40:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:36:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:35:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:33:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:32:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-06 14:51:00 | $7.83 | BUY | 6360 | $49,781.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,289.17 | 2.59% | 7 |
| 2026-10-06 14:50:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:49:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 14:48:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:47:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:46:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:45:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:44:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:43:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:42:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,494.60 | 3.01% | 7 |
| 2026-10-06 14:41:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,526.40 | 3.08% | 7 |
| 2026-10-06 14:40:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:39:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:38:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,494.60 | 3.01% | 7 |
| 2026-10-06 14:37:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,526.40 | 3.08% | 7 |
| 2026-10-06 14:36:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 14:35:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:34:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:33:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:32:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:31:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:30:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:29:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:28:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 14:27:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:26:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:25:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:24:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 14:23:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 14:22:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 14:21:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:20:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 14:19:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:18:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 14:17:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:16:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:15:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:14:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:13:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:12:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:11:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:10:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:09:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:08:00 | $7.84 | BUY | 6360 | $49,863.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,207.76 | 2.42% | 7 |
| 2026-10-06 14:07:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:06:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 14:05:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:03:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 14:01:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:00:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:57:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:55:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:54:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:53:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:52:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:51:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:50:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:49:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:48:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:47:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:46:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:45:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:44:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:43:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:42:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:41:00 | $7.84 | BUY | 6360 | $49,852.90 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,217.94 | 2.44% | 7 |
| 2026-10-06 13:40:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:39:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:38:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:37:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:36:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:35:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:34:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:33:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:32:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:31:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:30:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:29:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:28:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:27:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:25:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:24:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:23:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:22:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:21:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:20:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:19:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:18:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:17:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:16:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:15:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:14:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:06:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:04:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:03:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:02:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:01:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:00:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:59:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:58:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:57:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:56:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 12:55:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 12:54:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:53:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:52:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:51:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:50:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:49:00 | $7.82 | BUY | 6360 | $49,729.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,341.32 | 2.7% | 7 |
| 2026-10-06 12:48:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:47:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:46:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:45:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:44:00 | $7.82 | BUY | 6360 | $49,739.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,331.78 | 2.68% | 7 |
| 2026-10-06 12:43:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:42:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 12:41:00 | $7.82 | BUY | 6360 | $49,723.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,347.68 | 2.71% | 7 |
| 2026-10-06 12:40:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:39:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:38:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:37:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:36:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:35:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:33:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:32:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:31:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:30:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:29:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:28:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:27:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:25:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:24:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:23:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:22:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:21:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:20:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:19:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:04:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:03:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:46:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:45:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:44:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:43:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:42:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:41:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:40:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:36:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:33:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:32:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:31:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:30:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:29:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:28:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:27:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:25:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 11:24:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:23:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:22:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:21:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:20:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:19:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:18:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:17:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:16:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:15:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:14:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:13:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:12:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:11:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:10:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:09:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:08:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:07:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:06:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:05:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:04:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:03:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 11:02:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:01:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $985.80 | 1.97% | 7 |
| 2026-10-06 11:00:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:59:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:58:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:57:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:56:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:55:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:54:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:53:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:52:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:51:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:50:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:49:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:48:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:47:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:46:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:45:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:44:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:43:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:42:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 10:41:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:40:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:39:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:38:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:37:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:36:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:35:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:34:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 10:33:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:32:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:31:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:30:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:29:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:27:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:26:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:25:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:24:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:23:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:22:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:21:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:19:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:18:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:59:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:57:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:56:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:55:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:53:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:52:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:51:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:48:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:39:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-05 15:59:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $937.50 | 1.9% | 8 |
| 2026-10-05 15:58:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:57:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:56:00 | $7.89 | BUY | 6250 | $49,281.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $906.25 | 1.84% | 8 |
| 2026-10-05 15:55:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:54:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:53:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:52:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:51:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:50:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:49:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:48:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:47:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:46:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:45:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:44:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:43:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:42:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:41:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:40:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:39:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:38:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:37:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:36:00 | $7.87 | BUY | 6250 | $49,182.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,005.00 | 2.04% | 8 |
| 2026-10-05 15:35:00 | $7.87 | BUY | 6250 | $49,193.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $994.37 | 2.02% | 8 |
| 2026-10-05 15:34:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:33:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:32:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:31:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:30:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:29:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:28:00 | $7.89 | BUY | 6250 | $49,281.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $906.25 | 1.84% | 8 |
| 2026-10-05 15:27:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:26:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:25:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:24:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:23:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:22:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:21:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:20:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:19:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:18:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:17:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:16:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:15:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:14:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:13:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:12:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:11:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 15:09:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:08:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:07:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 15:06:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:05:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:04:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:03:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:02:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 15:01:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:00:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:59:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:58:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:57:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 14:56:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:55:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:54:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:53:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:52:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:51:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 14:50:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:49:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:48:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:47:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:46:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:45:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:44:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:43:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:42:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:41:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:40:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:39:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:38:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:37:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:36:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:35:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:34:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:33:00 | $7.90 | BUY | 6250 | $49,367.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $820.00 | 1.66% | 8 |
| 2026-10-05 14:32:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:31:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:30:00 | $7.90 | BUY | 6250 | $49,375.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $811.87 | 1.64% | 8 |
| 2026-10-05 14:29:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:28:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:27:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:26:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:25:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:24:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:23:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:22:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:21:00 | $7.90 | BUY | 6250 | $49,374.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $813.12 | 1.65% | 8 |
| 2026-10-05 14:20:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:19:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:18:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:17:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:16:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:15:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:14:00 | $7.89 | BUY | 6250 | $49,323.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $863.75 | 1.75% | 8 |
| 2026-10-05 14:13:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 14:12:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:11:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:10:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 14:09:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:08:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:07:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:06:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:05:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:04:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:03:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:02:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 14:01:00 | $7.91 | BUY | 6250 | $49,465.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $722.50 | 1.46% | 8 |
| 2026-10-05 14:00:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:59:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:58:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:57:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:56:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:55:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:54:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:53:00 | $7.92 | BUY | 6250 | $49,494.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $693.12 | 1.4% | 8 |
| 2026-10-05 13:52:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:51:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:50:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:49:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:48:00 | $7.92 | BUY | 6250 | $49,486.90 | 2026-10-13 10:55:00 | $8.03 | Sold | $700.62 | 1.42% | 8 |
| 2026-10-05 13:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:46:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:45:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:44:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:43:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:42:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:41:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:40:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:39:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:38:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:37:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:36:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:35:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:34:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:32:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:31:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:30:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:29:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:28:00 | $7.92 | BUY | 6250 | $49,469.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.12 | 1.45% | 8 |
| 2026-10-05 13:27:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:26:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:25:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:24:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:23:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:22:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:21:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:20:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:19:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:18:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:17:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:16:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:15:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:14:00 | $7.92 | BUY | 6250 | $49,499.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $688.12 | 1.39% | 8 |
| 2026-10-05 13:13:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:12:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:11:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:10:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:09:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:08:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:07:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:06:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:05:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:04:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:03:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:02:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:01:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:00:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:59:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:58:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:57:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:56:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:55:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:54:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:53:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:52:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:51:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:50:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:49:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:48:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:47:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:46:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:45:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:44:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:43:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:42:00 | $7.95 | BUY | 6250 | $49,678.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $509.37 | 1.03% | 8 |
| 2026-10-05 12:41:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:40:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:39:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:38:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:37:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:36:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:35:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:34:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:33:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:32:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:31:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:30:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:29:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:28:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:27:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:26:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:25:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:24:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:23:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:22:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:21:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:20:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:19:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:18:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:17:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:16:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:15:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:14:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:13:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:12:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:11:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:10:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:09:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:08:00 | $7.96 | BUY | 6250 | $49,749.40 | 2026-10-13 11:11:00 | $8.04 | Sold | $500.62 | 1.01% | 8 |
| 2026-10-05 12:07:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:06:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:05:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:04:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:03:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:59:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:58:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:56:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:55:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:54:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:53:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:52:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:51:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:50:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 11:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:48:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:47:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:46:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:45:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:44:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:43:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 11:42:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:41:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:40:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:39:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:38:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:37:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:36:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:35:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:34:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:33:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:32:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:31:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:30:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:29:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:28:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:27:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:26:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:25:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:24:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:23:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:22:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:21:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:20:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:19:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 11:18:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:17:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:16:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:14:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:13:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:12:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:11:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:10:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:09:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:08:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:07:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:06:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:05:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:04:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:03:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:02:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:01:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:59:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 10:58:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:56:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:55:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:54:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:53:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:52:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:51:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:50:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:49:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:47:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:46:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:45:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:44:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:43:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:42:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:41:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:40:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:39:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:38:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:37:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:36:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:35:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:34:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:33:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:32:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:31:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:30:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:29:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:28:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:27:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:26:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:25:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:24:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:23:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:22:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:21:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:20:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:19:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:18:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:17:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:16:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:15:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:14:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:13:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:12:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:11:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:10:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:08:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:07:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:06:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:03:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:02:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:01:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:59:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:58:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:56:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:55:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:53:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:52:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:51:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:50:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:49:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:48:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:47:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:46:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:45:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:43:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:42:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:41:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:40:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:39:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:38:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:37:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:36:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:35:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:34:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-10-14 15:56:00 | $8.11 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:33:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-10-14 15:56:00 | $8.11 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:30:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-02 15:59:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:58:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:57:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:56:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:55:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:54:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:53:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:51:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:50:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:49:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:48:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:47:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:46:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:44:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:43:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:42:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:41:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:40:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:39:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 15:38:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:37:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:36:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 15:35:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:34:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,638.90 | 3.35% | 13 |
| 2026-10-02 15:33:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:32:00 | $8.06 | BUY | 6070 | $48,923.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.81 | 3.23% | 13 |
| 2026-10-02 15:31:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 15:30:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:29:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:28:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:26:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:25:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:24:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,396.10 | 2.84% | 13 |
| 2026-10-02 15:23:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:22:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,396.10 | 2.84% | 13 |
| 2026-10-02 15:21:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:20:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:19:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:17:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:16:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:15:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:14:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:13:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:12:00 | $8.08 | BUY | 6070 | $49,045.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,457.41 | 2.97% | 13 |
| 2026-10-02 15:11:00 | $8.08 | BUY | 6070 | $49,040.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,462.26 | 2.98% | 13 |
| 2026-10-02 15:10:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:09:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:08:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:07:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:06:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:05:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:04:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:03:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:02:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:01:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:00:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:59:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:58:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:57:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:56:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:55:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:54:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:53:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:52:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:50:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:49:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:48:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:47:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:46:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:45:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:44:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:43:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:42:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:41:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:40:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:39:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:38:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:37:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:36:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:35:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:34:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 14:33:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 14:32:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 14:31:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:30:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:29:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:28:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:27:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:25:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:24:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:23:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:22:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:21:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:20:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:19:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:18:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:17:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:16:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:15:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,335.40 | 2.72% | 13 |
| 2026-10-02 14:14:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:13:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:12:00 | $8.11 | BUY | 6070 | $49,197.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,305.05 | 2.65% | 13 |
| 2026-10-02 14:11:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:10:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:09:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:08:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,244.35 | 2.53% | 13 |
| 2026-10-02 14:07:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,244.35 | 2.53% | 13 |
| 2026-10-02 14:06:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:05:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:04:00 | $8.12 | BUY | 6070 | $49,293.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,208.54 | 2.45% | 13 |
| 2026-10-02 14:03:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:02:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 14:01:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:00:00 | $8.12 | BUY | 6070 | $49,312.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,189.72 | 2.41% | 13 |
| 2026-10-02 13:59:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:58:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:57:00 | $8.13 | BUY | 6070 | $49,354.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,147.84 | 2.33% | 13 |
| 2026-10-02 13:56:00 | $8.14 | BUY | 6070 | $49,379.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,122.95 | 2.27% | 13 |
| 2026-10-02 13:55:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:54:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:53:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:52:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:51:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:50:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:49:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:48:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:47:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:46:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:45:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 13:44:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 13:43:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:42:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:41:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:40:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:39:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:38:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:37:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:36:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:35:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:34:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:33:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:32:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:31:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:30:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:29:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:28:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:27:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:26:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:25:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:24:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:23:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:22:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:21:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:20:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:19:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:18:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:17:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:16:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:14:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:12:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 13:11:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 13:10:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:09:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:08:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:07:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:05:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:03:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:02:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:01:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:00:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:59:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:58:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:57:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:56:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:55:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:54:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:53:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:52:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:51:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:50:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:49:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:48:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:47:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:45:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:44:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:43:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:42:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:41:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:40:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:39:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:38:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:37:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:36:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:35:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:34:00 | $8.16 | BUY | 6070 | $49,500.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,001.55 | 2.02% | 13 |
| 2026-10-02 12:32:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:31:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:30:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:29:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:28:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:27:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:26:00 | $8.16 | BUY | 6070 | $49,500.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,001.55 | 2.02% | 13 |
| 2026-10-02 12:25:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:24:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:23:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:22:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:21:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:20:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:19:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:18:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:17:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:16:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:15:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:14:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:13:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:12:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:11:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:10:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:09:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:08:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:07:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:05:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:03:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:02:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:01:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:00:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:59:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:58:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:57:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:56:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:55:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:54:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:53:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:52:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:51:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:50:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:49:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:48:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:47:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:45:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:44:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:43:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:42:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:41:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:40:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:39:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:38:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:37:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:36:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:35:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:34:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:33:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:32:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:31:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:30:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:29:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:28:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:27:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:26:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:25:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:24:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:23:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:22:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:21:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:20:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:19:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:18:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:17:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:16:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:15:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:14:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:13:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 09:33:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-01 14:58:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:56:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:55:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:26:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:21:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:19:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:18:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:17:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:12:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-09-30 09:30:00 | $8.16 | BUY | 6130 | $50,020.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $980.80 | 1.96% | 15 |
| 2026-09-29 15:59:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 15:57:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:56:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:55:00 | $8.14 | BUY | 6010 | $48,891.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,111.85 | 2.27% | 16 |
| 2026-09-29 15:54:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:53:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:52:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:51:00 | $8.15 | BUY | 6010 | $48,952.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.15 | 2.15% | 16 |
| 2026-09-29 15:50:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 15:49:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 15:48:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:47:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 15:46:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:45:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:44:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 15:43:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:42:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:41:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:04:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:59:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:58:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:57:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:56:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:55:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:54:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:53:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 14:52:00 | $8.17 | BUY | 6010 | $49,101.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $902.10 | 1.84% | 16 |
| 2026-09-29 14:51:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:50:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:49:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:48:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:47:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:46:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:45:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:44:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:43:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:42:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:41:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:40:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 14:39:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:38:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:37:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:36:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:35:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:34:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:33:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:32:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:31:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:30:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:29:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:28:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:27:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:26:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:25:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:24:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:23:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:22:00 | $8.15 | BUY | 6010 | $48,994.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,009.08 | 2.06% | 16 |
| 2026-09-29 14:21:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:20:00 | $8.14 | BUY | 6010 | $48,948.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,054.75 | 2.15% | 16 |
| 2026-09-29 14:19:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:18:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:17:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:16:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:15:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:14:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:13:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:12:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:11:00 | $8.14 | BUY | 6010 | $48,891.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,111.85 | 2.27% | 16 |
| 2026-09-29 14:10:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:09:00 | $8.16 | BUY | 6010 | $49,041.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $962.20 | 1.96% | 16 |
| 2026-09-29 14:08:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:07:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:06:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:05:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:04:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:03:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:02:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $781.30 | 1.59% | 16 |
| 2026-09-29 14:01:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 14:00:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $751.25 | 1.53% | 16 |
| 2026-09-29 13:59:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:58:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:57:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:56:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:55:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:54:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:53:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:52:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:51:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:50:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:49:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:48:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:47:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:46:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:45:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:44:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:43:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:42:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:41:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:40:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:39:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:38:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:37:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:36:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:35:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:34:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:33:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:32:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:31:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:30:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:29:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:28:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:27:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:26:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:25:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:24:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:23:00 | $8.18 | BUY | 6010 | $49,161.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $842.00 | 1.71% | 16 |
| 2026-09-29 13:22:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:21:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:20:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:19:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:18:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:17:00 | $8.19 | BUY | 6010 | $49,218.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $784.30 | 1.59% | 16 |
| 2026-09-29 13:16:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:15:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:14:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:13:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:12:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:11:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:10:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:09:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:08:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:07:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:06:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 13:04:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:03:00 | $8.17 | BUY | 6010 | $49,101.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $902.10 | 1.84% | 16 |
| 2026-09-29 13:02:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:01:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:00:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 12:59:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 12:58:00 | $8.19 | BUY | 6010 | $49,208.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $794.52 | 1.61% | 16 |
| 2026-09-29 12:57:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $751.25 | 1.53% | 16 |
| 2026-09-29 12:56:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:55:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:54:00 | $8.21 | BUY | 6010 | $49,325.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $677.33 | 1.37% | 16 |
| 2026-09-29 12:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:51:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:50:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:49:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:48:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:47:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:46:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:45:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:44:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:43:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:42:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:41:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:40:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:39:00 | $8.23 | BUY | 6010 | $49,449.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $554.12 | 1.12% | 16 |
| 2026-09-29 12:38:00 | $8.22 | BUY | 6010 | $49,402.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $600.40 | 1.22% | 16 |
| 2026-09-29 12:37:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:36:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:35:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:34:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:33:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:32:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:31:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:30:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:29:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:28:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:27:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:26:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:25:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:24:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:23:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:22:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:21:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:20:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:19:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:18:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:17:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:16:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:15:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:14:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:13:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:12:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:11:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:10:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:09:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:08:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:07:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:06:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:05:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:04:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:03:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:02:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:01:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:00:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:59:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:58:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:57:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:56:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:55:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:54:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:53:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:52:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:51:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:50:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:49:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:48:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:47:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:46:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:45:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:44:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:43:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:40:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:39:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:38:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:37:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:36:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:35:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:34:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:33:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:32:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:31:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:30:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:29:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:28:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:27:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:26:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:25:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:24:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:23:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:22:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:21:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:20:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:19:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:18:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:17:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:16:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:15:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:14:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:13:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:12:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:11:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:10:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:09:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:08:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:07:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:06:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:05:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:04:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:03:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:02:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:01:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:00:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:59:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:58:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:57:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:56:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:55:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:54:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:53:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:52:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:51:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:50:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:49:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:48:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:45:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:44:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:43:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:42:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:41:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:40:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:39:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:38:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:36:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:34:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:32:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:31:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:30:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:29:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:28:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:27:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:26:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:25:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:24:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:23:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:22:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:21:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:20:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:19:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:18:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:17:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:16:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:15:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:14:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:13:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:12:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:11:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:10:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:07:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:01:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:00:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:59:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:58:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:57:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:56:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:55:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:54:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:53:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:52:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:45:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:44:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:43:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:42:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:41:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:40:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:37:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:36:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:32:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 09:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:30:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-28 12:02:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 12:01:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 12:00:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 11:59:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 11:58:00 | $8.33 | BUY | 5950 | $49,562.90 | 2026-10-15 09:51:00 | $8.42 | Sold | $536.09 | 1.08% | 17 |
| 2026-09-28 11:57:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:56:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:55:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:54:00 | $8.33 | BUY | 5950 | $49,546.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $552.16 | 1.11% | 17 |
| 2026-09-28 11:53:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:52:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:51:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:50:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:49:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 10:07:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:06:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 10:05:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:04:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 10:03:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:02:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:01:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:00:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:59:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:58:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:57:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:56:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:55:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:54:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:53:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:52:00 | $8.35 | BUY | 5950 | $49,682.50 | 2026-10-15 09:56:00 | $8.44 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:51:00 | $8.35 | BUY | 5950 | $49,682.50 | 2026-10-15 09:56:00 | $8.44 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:50:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:49:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:48:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:47:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:46:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:45:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:44:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:43:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:42:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:41:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:40:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:39:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:38:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:37:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:36:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:35:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:34:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:33:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:32:00 | $8.39 | BUY | 5950 | $49,920.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $535.50 | 1.07% | 17 |
| 2026-09-28 09:31:00 | $8.41 | BUY | 5950 | $50,039.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.50 | 1.07% | 22 |
| 2026-09-28 09:30:00 | $8.41 | BUY | 5950 | $50,039.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.50 | 1.07% | 22 |
| 2026-09-25 15:44:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:43:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:42:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:41:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:40:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:39:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:38:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:37:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 15:36:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:35:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:34:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:33:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:32:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:31:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:30:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:29:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:28:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:27:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:26:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:25:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:24:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:23:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:22:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:21:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:20:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:19:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:18:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:17:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:16:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:15:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:14:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:13:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:12:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:11:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:10:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:09:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:08:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:07:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:06:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:05:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:04:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:03:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:02:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:01:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:00:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:59:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:58:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:57:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:56:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:55:00 | $8.42 | BUY | 5900 | $49,678.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $589.41 | 1.19% | 27 |
| 2026-09-25 14:54:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:53:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:52:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:51:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:50:00 | $8.43 | BUY | 5900 | $49,724.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $543.98 | 1.09% | 27 |
| 2026-09-25 14:49:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:48:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:47:00 | $8.43 | BUY | 5900 | $49,711.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $556.96 | 1.12% | 27 |
| 2026-09-25 14:46:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:45:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:44:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:43:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:42:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:41:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:40:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:39:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:38:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:37:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:36:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:35:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:34:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:33:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:32:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:29:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:28:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:26:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:25:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:24:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:22:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:21:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:20:00 | $8.41 | BUY | 5900 | $49,614.30 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.72 | 1.08% | 25 |
| 2026-09-25 14:19:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:18:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:17:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:16:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:15:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:14:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:13:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:12:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:11:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:10:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:09:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:08:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 14:07:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:06:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:05:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:04:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:03:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:02:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:01:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:00:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 13:59:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:58:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:57:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:56:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:55:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:54:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:53:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:52:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:51:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:50:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:49:00 | $8.44 | BUY | 5900 | $49,779.50 | 2026-10-22 09:40:00 | $8.54 | Sold | $606.52 | 1.22% | 27 |
| 2026-09-25 13:48:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:47:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:46:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 10:33:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:32:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:30:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:21:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:20:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:18:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:16:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:13:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:12:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:11:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 10:10:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 10:09:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:07:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:06:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:05:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:41:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:40:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:39:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:38:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:37:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:36:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:35:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-24 14:05:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 14:04:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 14:03:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 14:02:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 14:01:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 14:00:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:59:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 13:58:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:57:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:56:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:55:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:54:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:53:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:52:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:51:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:50:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:49:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:48:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:47:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:46:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:45:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 13:44:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:43:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:42:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:41:00 | $8.43 | BUY | 5880 | $49,567.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.79 | 1.07% | 28 |
| 2026-09-24 13:40:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:39:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:38:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:37:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:36:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:35:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:34:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:33:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:32:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:31:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:30:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:29:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:28:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 13:27:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:26:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:25:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:05:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:04:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:02:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 12:47:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:46:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:20:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 12:19:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:15:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 12:14:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 12:13:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:12:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:11:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:10:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:09:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:08:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:07:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:06:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:05:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 12:04:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 12:03:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:02:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:01:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:00:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:59:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:58:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:57:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:56:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:55:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 11:54:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:53:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:52:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:51:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:50:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:49:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:48:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:47:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:46:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:45:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:44:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:43:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:42:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:41:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:40:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:39:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:38:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:37:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:36:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:35:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:34:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:33:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:32:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:31:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 11:30:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:29:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:28:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:27:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:26:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:25:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:24:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:23:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:22:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:21:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:20:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:19:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:18:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:17:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:16:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:15:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:14:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:13:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:12:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:11:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:10:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:09:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:08:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:07:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:06:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:05:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:04:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:03:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:02:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:01:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:00:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:59:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:58:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:57:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:56:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:55:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:54:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:53:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:52:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:51:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:50:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:49:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:48:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:47:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:46:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 10:45:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:44:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:43:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 10:42:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:41:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:40:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:39:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:38:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:37:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:36:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:35:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:34:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:33:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:32:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:31:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:30:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:29:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:28:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:27:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:26:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:25:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:24:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:23:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:22:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 10:21:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:20:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:19:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:18:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:17:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:16:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:15:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:14:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:13:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:12:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:11:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:10:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-23 10:15:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:14:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:13:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:12:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:11:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:10:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:09:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:08:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:07:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:06:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:05:00 | $8.41 | BUY | 5860 | $49,282.60 | 2026-10-20 09:48:00 | $8.50 | Sold | $527.40 | 1.07% | 27 |
| 2026-09-23 10:04:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:03:00 | $8.41 | BUY | 5860 | $49,282.60 | 2026-10-20 09:48:00 | $8.50 | Sold | $527.40 | 1.07% | 27 |
| 2026-09-23 10:02:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:01:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:00:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:59:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:58:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:57:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:56:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:55:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:54:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:53:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:52:00 | $8.47 | BUY | 5860 | $49,634.20 | 2026-10-22 09:43:00 | $8.56 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:51:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:50:00 | $8.48 | BUY | 5860 | $49,692.80 | 2026-10-22 09:46:00 | $8.58 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:49:00 | $8.49 | BUY | 5860 | $49,751.40 | 2026-10-22 09:46:00 | $8.58 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:48:00 | $8.49 | BUY | 5860 | $49,751.40 | 2026-10-22 09:46:00 | $8.58 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:47:00 | $8.50 | BUY | 5860 | $49,810.00 | 2026-10-22 09:47:00 | $8.59 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:46:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:45:00 | $8.50 | BUY | 5860 | $49,810.00 | 2026-10-22 09:47:00 | $8.59 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:44:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:43:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:42:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:41:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:40:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:39:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:38:00 | $8.53 | BUY | 5860 | $49,985.80 | 2026-10-22 10:15:00 | $8.62 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:37:00 | $8.53 | BUY | 5860 | $49,985.80 | 2026-10-22 10:15:00 | $8.62 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:36:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:35:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:34:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:33:00 | $8.56 | BUY | 5860 | $50,161.60 | 2026-10-22 10:22:00 | $8.65 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:32:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:31:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:30:00 | $8.54 | BUY | 5860 | $50,044.40 | 2026-10-22 10:16:00 | $8.63 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-22 15:59:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:58:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:57:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:56:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:55:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:54:00 | $8.59 | BUY | 5750 | $49,392.50 | 2026-10-22 11:48:00 | $8.69 | Sold | $575.00 | 1.16% | 30 |
| 2026-09-22 15:53:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:52:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:51:00 | $8.61 | BUY | 5750 | $49,478.80 | 2026-10-22 12:17:00 | $8.70 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:50:00 | $8.61 | BUY | 5750 | $49,507.50 | 2026-10-22 12:17:00 | $8.70 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-22 15:49:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:48:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:47:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:46:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:45:00 | $8.62 | BUY | 5750 | $49,565.60 | 2026-10-22 12:27:00 | $8.71 | Sold | $516.93 | 1.04% | 30 |
| 2026-09-22 15:44:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:43:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:42:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:41:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:40:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:39:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:38:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:37:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:36:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:35:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:34:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:33:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:31:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:30:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:29:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:28:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:27:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:26:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:25:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:24:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:23:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:22:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:21:00 | $8.64 | BUY | 5750 | $49,680.60 | 2026-10-22 14:12:00 | $8.73 | Sold | $516.93 | 1.04% | 30 |
| 2026-09-22 15:20:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:19:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:18:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:17:00 | $8.65 | BUY | 5750 | $49,715.60 | 2026-10-22 14:30:00 | $8.74 | Sold | $539.35 | 1.08% | 30 |
| 2026-09-22 15:16:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:11:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:09:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:42:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:41:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:40:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:39:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:38:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:36:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:35:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:34:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:33:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:31:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:30:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:29:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:28:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:27:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:26:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:25:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:24:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:23:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:22:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:21:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:20:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:19:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:18:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:17:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:16:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:15:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:14:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:13:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:12:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:11:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:10:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:09:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:08:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:07:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:05:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:04:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:03:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:02:00 | $8.62 | BUY | 5750 | $49,573.10 | 2026-10-22 12:27:00 | $8.71 | Sold | $509.45 | 1.03% | 30 |
| 2026-09-22 13:01:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:00:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:59:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:58:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:57:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:56:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:55:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:54:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:53:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:52:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:51:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:50:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:49:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:48:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:46:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:45:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:44:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:43:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:42:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:41:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:40:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:38:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:36:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:35:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:34:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:33:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:31:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:30:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:29:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:28:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:27:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:26:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:25:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:24:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:23:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:22:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:21:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:20:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:19:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:18:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:17:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:16:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:15:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:14:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:13:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:12:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:11:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:10:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:09:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:08:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:07:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:06:00 | $8.67 | BUY | 5750 | $49,823.80 | 2026-10-22 14:39:00 | $8.76 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:05:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:04:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:03:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:02:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:01:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:00:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:59:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:58:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:57:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:56:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:55:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:54:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:52:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:51:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:50:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:48:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:46:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:45:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:44:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:43:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:42:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:41:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:40:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:38:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:37:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:05:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:54:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:52:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:51:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:50:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:48:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:46:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 10:45:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:44:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:43:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:42:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:41:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:40:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:38:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:36:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:35:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:34:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:33:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:32:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:31:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:30:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:29:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:28:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:27:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:26:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:25:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:24:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:23:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:22:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:21:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:20:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:19:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:18:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:17:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:16:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:15:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:14:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:13:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:12:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:11:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:10:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:09:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:08:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:02:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:01:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:00:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:59:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:56:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:55:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:54:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:52:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:51:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:50:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:48:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:47:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:46:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:45:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:42:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:41:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:40:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:39:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:38:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:36:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:35:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:34:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:33:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:32:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:31:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:30:00 | $8.70 | BUY | 5750 | $50,025.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $517.50 | 1.03% | 30 |
| 2026-09-21 15:59:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:58:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:57:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:56:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:55:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:54:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:53:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:52:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:51:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:50:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:49:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 15:48:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:47:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:46:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:45:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:44:00 | $8.69 | BUY | 5730 | $49,793.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $516.27 | 1.04% | 31 |
| 2026-09-21 15:43:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:42:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:41:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:40:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:39:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:38:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:37:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:36:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:35:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:34:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:33:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:32:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:31:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:30:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:29:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:28:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:27:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:26:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:25:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:24:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:23:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:22:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:21:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:20:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:19:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:18:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:17:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:16:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:15:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:14:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:13:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:12:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:11:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:10:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:09:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:08:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:07:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:06:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:05:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:04:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:03:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:02:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:01:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:00:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:59:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:58:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:57:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 14:56:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:55:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:54:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 14:53:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:52:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:51:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:50:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:49:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:48:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:47:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:46:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:44:00 | $8.72 | BUY | 5730 | $49,958.70 | 2026-10-22 15:06:00 | $8.81 | Sold | $522.58 | 1.05% | 31 |
| 2026-09-21 14:43:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:42:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:41:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:34:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:15:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:08:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:04:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:02:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:01:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:00:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:59:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:57:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:56:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:53:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:52:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:51:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:50:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:49:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:46:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:44:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:43:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:42:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:40:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:39:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:38:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:37:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:36:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:33:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:32:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:10:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:09:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:08:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:07:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:06:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:05:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:04:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:03:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:02:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:01:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:00:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:59:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:58:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:57:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:56:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:55:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:54:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:53:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:52:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:51:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:50:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:49:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:48:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:47:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:46:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:44:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:43:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:42:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:41:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:40:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:39:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:38:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:37:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:36:00 | $8.76 | BUY | 5730 | $50,194.80 | 2026-10-22 15:59:00 | $8.85 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:35:00 | $8.76 | BUY | 5730 | $50,194.80 | 2026-10-22 15:59:00 | $8.85 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:34:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:33:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:32:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:31:00 | $8.75 | BUY | 5730 | $50,137.50 | 2026-10-22 15:58:00 | $8.84 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:30:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-18 15:49:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:48:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:47:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:46:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:45:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:44:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:43:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-22 15:58:00 | $8.84 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:42:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:41:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:40:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:39:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:38:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:37:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:36:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:35:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:34:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:33:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-22 15:49:00 | $8.82 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:32:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:31:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:30:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:29:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:28:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:27:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:26:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-22 15:59:00 | $8.85 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:25:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:24:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:23:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:22:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:21:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:20:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:19:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:18:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:17:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:16:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:15:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:14:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:13:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:12:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:11:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:10:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:50:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:49:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:47:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:46:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:45:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:44:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:43:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:42:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:41:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:40:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:39:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:38:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:37:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:36:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:35:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:34:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:33:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:32:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:31:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:30:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:29:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:28:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:26:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:21:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:20:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:24:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:23:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:19:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:18:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:17:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:16:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:15:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:14:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:13:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:12:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:11:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:10:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:09:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:08:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:07:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:06:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:05:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:04:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:03:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:02:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:01:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:00:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:59:00 | $8.80 | BUY | 5670 | $49,896.00 | 2026-10-23 10:17:00 | $8.89 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:37:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:36:00 | $8.80 | BUY | 5670 | $49,896.00 | 2026-10-23 10:17:00 | $8.89 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:33:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:32:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:31:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 09:30:00 | $8.83 | BUY | 5670 | $50,066.10 | 2026-10-23 11:12:00 | $8.92 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-17 14:54:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:53:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:52:00 | $8.87 | BUY | 5590 | $49,583.30 | 2026-11-02 09:52:00 | $8.96 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:51:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:50:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:49:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:48:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:09:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:08:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:06:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-16 15:59:00 | $8.89 | BUY | 5530 | $49,134.10 | 2026-11-02 10:48:00 | $8.98 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:58:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:57:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:56:00 | $8.90 | BUY | 5530 | $49,189.40 | 2026-11-02 11:06:00 | $8.99 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:55:00 | $8.90 | BUY | 5530 | $49,189.40 | 2026-11-02 11:06:00 | $8.99 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:53:00 | $8.91 | BUY | 5530 | $49,244.60 | 2026-11-02 12:43:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:52:00 | $8.91 | BUY | 5530 | $49,244.60 | 2026-11-02 12:43:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:51:00 | $8.90 | BUY | 5530 | $49,216.40 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.90 | 1.07% | 47 |
| 2026-09-16 15:50:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:49:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:48:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:47:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:46:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:45:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:44:00 | $8.89 | BUY | 5530 | $49,134.10 | 2026-11-02 10:48:00 | $8.98 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:43:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:42:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:41:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:40:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:39:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:38:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:37:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:36:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:35:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:34:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:33:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:32:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:31:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:30:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:29:00 | $8.85 | BUY | 5530 | $48,940.50 | 2026-11-02 09:50:00 | $8.95 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:28:00 | $8.85 | BUY | 5530 | $48,912.90 | 2026-11-02 09:46:00 | $8.94 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:27:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:26:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:25:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:24:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:23:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:22:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:21:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:20:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:19:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:18:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:17:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:16:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:15:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:14:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:13:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:12:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:11:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:10:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:09:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:08:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:07:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:06:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:05:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:04:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:03:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:02:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:01:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:00:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:59:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:58:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:57:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:56:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:55:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:54:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:53:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:52:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:51:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:50:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:49:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:48:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:47:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:46:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:45:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:44:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:43:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:42:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:41:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:40:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:39:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:38:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:37:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:36:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:35:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:34:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:33:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:32:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:31:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:30:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:29:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:28:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:27:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:26:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:25:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:24:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:23:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:22:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:21:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:20:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:19:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:18:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:17:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:16:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:15:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:14:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:13:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:12:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:11:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:10:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:09:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:08:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:07:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:06:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:05:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:04:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:03:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:02:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:01:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:00:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:59:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:58:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:57:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:56:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:55:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:54:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:53:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:52:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:51:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:50:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:49:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:48:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:47:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:46:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:45:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:44:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:43:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:42:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:41:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:40:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:39:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:38:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:37:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:36:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:35:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:34:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:33:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:32:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:31:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:30:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:29:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:28:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:27:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:26:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:25:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:24:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:23:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:22:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:21:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:20:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:19:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:18:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:17:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:16:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:15:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:14:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:13:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:12:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:11:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:10:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:09:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:08:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:07:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:06:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:05:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:04:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:03:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:02:00 | $8.92 | BUY | 5530 | $49,299.90 | 2026-11-02 12:44:00 | $9.02 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:01:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:00:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 12:59:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:58:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:57:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:56:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:55:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:54:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:53:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:52:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:51:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:50:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:49:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:48:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:47:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:46:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:45:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:44:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:43:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:42:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:41:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:40:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:39:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:38:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:37:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:35:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:34:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:33:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:28:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:27:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:26:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:25:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 12:24:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 12:23:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:22:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:21:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:20:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:19:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:18:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:17:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:16:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:15:00 | $8.96 | BUY | 5530 | $49,521.10 | 2026-11-02 15:59:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:14:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:13:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:12:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:11:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:10:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:09:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:08:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:07:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:06:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:05:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:04:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:03:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:02:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:01:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:00:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:59:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 11:58:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:57:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:56:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:55:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:53:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:52:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:51:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:50:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:49:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:48:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:47:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:46:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:45:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:43:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:42:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:40:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:39:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:38:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:37:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:36:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:32:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:29:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:27:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:21:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:19:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:18:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:17:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:16:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:13:00 | $8.97 | BUY | 5530 | $49,576.40 | 2026-11-04 09:30:00 | $9.07 | Sold | $580.65 | 1.17% | 49 |
| 2026-09-16 11:12:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:11:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:10:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:09:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:08:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:07:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:06:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:05:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:04:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:03:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:02:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:01:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:00:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:59:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:58:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:57:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:56:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:55:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:54:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:53:00 | $8.96 | BUY | 5530 | $49,521.10 | 2026-11-02 15:59:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:52:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:51:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:50:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:49:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:48:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:47:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:46:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:45:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:43:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:42:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:41:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:40:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:39:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:38:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:37:00 | $8.97 | BUY | 5530 | $49,576.40 | 2026-11-04 09:30:00 | $9.07 | Sold | $580.65 | 1.17% | 49 |
| 2026-09-16 10:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:35:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:34:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:33:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:32:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:30:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:29:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:27:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:16:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 10:15:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 10:14:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:13:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:12:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:11:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:10:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:09:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:08:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:07:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:06:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:05:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:04:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:03:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:02:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 09:58:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 09:56:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:55:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:54:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:48:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:46:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:45:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:43:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:42:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 09:41:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:40:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:39:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 09:38:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:37:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:36:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:34:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-15 11:15:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:13:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:12:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:11:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:08:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 10:29:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 10:28:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-14 10:56:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:55:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:51:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:48:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:47:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:46:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:45:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:44:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:43:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:42:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:41:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:40:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:39:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:38:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:37:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:36:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:35:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:34:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:33:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:32:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:31:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:30:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:29:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:28:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:27:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:26:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:25:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:24:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:23:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:22:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:21:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:20:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:19:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:18:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:17:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:16:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:15:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:14:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:13:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:12:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:11:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:10:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:09:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:08:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:07:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:06:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:05:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:04:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:03:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:02:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:01:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:00:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:59:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:58:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:57:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:56:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:55:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:54:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:53:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:52:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:51:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:50:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:49:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:48:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:47:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:46:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:45:00 | $9.06 | BUY | 5490 | $49,739.40 | 2026-11-04 10:44:00 | $9.17 | Sold | $603.90 | 1.21% | 51 |
| 2026-09-11 14:43:00 | $9.06 | BUY | 5490 | $49,739.40 | 2026-11-04 10:44:00 | $9.17 | Sold | $603.90 | 1.21% | 54 |
| 2026-09-10 15:59:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:58:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:57:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:56:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:55:00 | $9.08 | BUY | 5330 | $48,396.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:54:00 | $9.08 | BUY | 5330 | $48,396.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:53:00 | $9.08 | BUY | 5330 | $48,369.80 | 2026-11-04 10:44:00 | $9.17 | Sold | $506.35 | 1.05% | 55 |
| 2026-09-10 15:52:00 | $9.06 | BUY | 5330 | $48,289.80 | 2026-11-04 10:44:00 | $9.17 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:51:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:50:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:49:00 | $9.09 | BUY | 5330 | $48,471.00 | 2026-11-04 10:47:00 | $9.19 | Sold | $511.68 | 1.06% | 55 |
| 2026-09-10 15:48:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:47:00 | $9.11 | BUY | 5330 | $48,529.60 | 2026-11-04 10:49:00 | $9.20 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:46:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:45:00 | $9.10 | BUY | 5330 | $48,503.00 | 2026-11-04 10:49:00 | $9.20 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:44:00 | $9.11 | BUY | 5330 | $48,529.60 | 2026-11-04 10:49:00 | $9.20 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:43:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:42:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 15:41:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:40:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:39:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:38:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:37:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:36:00 | $9.15 | BUY | 5330 | $48,746.10 | 2026-11-04 10:57:00 | $9.24 | Sold | $503.15 | 1.03% | 55 |
| 2026-09-10 15:35:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 15:34:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:33:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:32:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:31:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:42:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:41:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:40:00 | $9.13 | BUY | 5330 | $48,684.20 | 2026-11-04 10:53:00 | $9.23 | Sold | $511.68 | 1.05% | 55 |
| 2026-09-10 14:39:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:38:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:37:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:36:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:35:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:34:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:33:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:32:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:31:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:30:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:29:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:28:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:27:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:26:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:25:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:24:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:23:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:22:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:21:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:20:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:19:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:18:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:17:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:15:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:14:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:13:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:12:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:11:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:10:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:09:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:08:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:07:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:06:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:05:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:04:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:03:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:02:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:01:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:00:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:59:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:58:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:57:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:56:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:55:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:54:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:53:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:52:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:51:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:50:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:49:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:48:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:47:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:46:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:45:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:44:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:43:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:42:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:41:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:40:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:39:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:38:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:37:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:36:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:35:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:34:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:33:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:32:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:31:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:30:00 | $9.18 | BUY | 5330 | $48,902.80 | 2026-11-05 09:30:00 | $9.32 | Sold | $772.85 | 1.58% | 56 |
| 2026-09-10 13:29:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:28:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:27:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:26:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:25:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:24:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:23:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:22:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:21:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:20:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:19:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:18:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:17:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:16:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:15:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:14:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:13:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:12:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:11:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:10:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:09:00 | $9.17 | BUY | 5330 | $48,849.40 | 2026-11-04 15:50:00 | $9.26 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 13:08:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:07:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:06:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:05:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:04:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:03:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:02:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:01:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:00:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:59:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:54:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:53:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:52:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:51:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:50:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:49:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:48:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:47:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:46:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:45:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:44:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:43:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:42:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:41:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:40:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:39:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:38:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:37:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:36:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:35:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:34:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:33:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:32:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:31:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:30:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:29:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:28:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:27:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:26:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:25:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:24:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:23:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:22:00 | $9.18 | BUY | 5330 | $48,902.80 | 2026-11-05 09:30:00 | $9.32 | Sold | $772.85 | 1.58% | 56 |
| 2026-09-10 12:21:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:20:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:19:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:18:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:17:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:16:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:15:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:14:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:13:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:12:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:10:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:09:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:08:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:07:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:06:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:05:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:04:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:03:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:02:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:01:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:00:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:59:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:58:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:57:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:56:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:55:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:54:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:53:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:52:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:51:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:50:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:49:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:48:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:47:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:46:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:45:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:44:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:43:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:42:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:41:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:40:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:39:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:38:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:37:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:36:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:35:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:34:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:33:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:32:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:31:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:30:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:29:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:28:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:27:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:26:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:25:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:24:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:23:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:22:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:21:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:20:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:18:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:17:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:16:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:15:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:14:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:13:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:12:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:11:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:10:00 | $9.20 | BUY | 5330 | $49,009.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $666.25 | 1.36% | 56 |
| 2026-09-10 11:09:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:08:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:07:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:06:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:05:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:04:00 | $9.21 | BUY | 5330 | $49,062.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $612.95 | 1.25% | 56 |
| 2026-09-10 11:03:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:02:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:01:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:00:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:59:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:58:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:57:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:56:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:55:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:54:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:53:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:52:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:51:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:50:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:49:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:48:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:47:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:46:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:45:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:44:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:43:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:42:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:41:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:40:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:39:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:38:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:37:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:36:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:35:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:34:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:33:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:32:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:31:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:30:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:29:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:28:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:27:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:26:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:25:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:24:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:23:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:22:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:21:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:20:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:19:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:18:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:17:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:16:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:15:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:14:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:13:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:12:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:11:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:10:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:09:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:08:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:07:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:06:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:05:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-11-05 10:23:00 | $9.38 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:04:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-11-05 15:50:00 | $9.40 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:03:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-11-05 15:50:00 | $9.40 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:02:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-11-05 15:50:00 | $9.40 | Sold | $586.30 | 1.18% | 56 |
| 2026-09-10 10:01:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-11-05 15:56:00 | $9.41 | Sold | $533.00 | 1.07% | 56 |
| 2026-09-10 10:00:00 | $9.33 | BUY | 5330 | $49,728.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $9.33 | BUY | 5330 | $49,728.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-11-05 15:56:00 | $9.41 | Sold | $533.00 | 1.07% | 56 |
| 2026-09-09 15:59:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $9.46 | BUY | 5200 | $49,204.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $9.46 | BUY | 5200 | $49,191.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:39:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:36:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 67 |
Buy Times -> Sold
3716 -> 88.32% -> 3282
Sell Times -> Sold
2443 -> 134.34% -> 3282
Average Cost
$49,487.22
Min: $48,289.80 - Max: $50,194.80
Average Hold Days
24.4 days
Min: 0 - Max: 56
Average Gain
$801.29
Min: $500.62 - Max: $2,488.20
Average Gain (%)
1.62%
Min: 1.01% - Max: 5.1%
Buy Times -> Still Hold
3716 -> 11.68% -> 434
Avg. Hold Cost (Not Sold)
$49,334.96
Min: $48,698.30 - Max: $50,090.60
Avg. Hold Days (Not Sold)
67.1 days
Min: 59 - Max: 74
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:17:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $9.38 | SELL | 5660 | $53,090.80 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $9.40 | SELL | 5660 | $53,204.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $9.35 | SELL | 5660 | $52,921.00 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $9.32 | SELL | 5660 | $52,751.20 | - | - | - | - | ||
| 2026-11-06 10:08:00 | $9.24 | SELL | 5660 | $52,298.40 | - | - | - | - | ||
| 2026-11-06 10:07:00 | $9.23 | SELL | 5660 | $52,241.80 | - | - | - | - | ||
| 2026-11-06 10:06:00 | $9.22 | SELL | 5660 | $52,185.20 | - | - | - | - | ||
| 2026-11-06 10:05:00 | $9.20 | SELL | 5660 | $52,072.00 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $9.19 | SELL | 5660 | $52,015.40 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $9.21 | SELL | 5660 | $52,128.60 | - | - | - | - | ||
| 2026-11-06 09:58:00 | $9.18 | SELL | 5660 | $51,958.80 | - | - | - | - | ||
| 2026-11-06 09:57:00 | $9.17 | SELL | 5660 | $51,902.20 | - | - | - | - | ||
| 2026-11-06 09:56:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:55:00 | $9.16 | SELL | 5660 | $51,845.60 | - | - | - | - | ||
| 2026-11-06 09:54:00 | $9.13 | SELL | 5660 | $51,675.80 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $9.11 | SELL | 5660 | $51,562.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $9.06 | SELL | 5660 | $51,279.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $9.05 | SELL | 5660 | $51,223.00 | - | - | - | - | ||
| 2026-11-06 09:43:00 | $9.04 | SELL | 5660 | $51,166.40 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $9.03 | SELL | 5660 | $51,109.80 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $9.02 | SELL | 5660 | $51,053.20 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $9.01 | SELL | 5660 | $50,996.60 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $8.99 | SELL | 5660 | $50,883.40 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $8.97 | SELL | 5660 | $50,770.20 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $8.90 | SELL | 5660 | $50,374.00 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:58:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:57:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:56:00 | $9.41 | SELL | 5370 | $50,531.70 | - | - | - | - | ||
| 2026-11-05 15:55:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:54:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:53:00 | $9.39 | SELL | 5370 | $50,424.30 | - | - | - | - | ||
| 2026-11-05 15:52:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:51:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:50:00 | $9.40 | SELL | 5370 | $50,478.00 | - | - | - | - | ||
| 2026-11-05 15:49:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 15:47:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 13:04:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:38:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:37:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:36:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:26:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:25:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:24:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:23:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:22:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:21:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:20:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:19:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:18:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:17:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:16:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:15:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:14:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-11-05 15:47:00 | $9.37 | Sold | $859.20 | 1.74% | 0 |
| 2026-11-05 12:13:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-11-05 15:47:00 | $9.37 | Sold | $912.90 | 1.85% | 0 |
| 2026-11-05 12:12:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:11:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-11-05 15:47:00 | $9.37 | Sold | $805.50 | 1.63% | 0 |
| 2026-11-05 12:10:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:09:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:06:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:05:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:04:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-11-05 15:47:00 | $9.37 | Sold | $778.65 | 1.57% | 0 |
| 2026-11-05 12:03:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 12:02:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 12:01:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:55:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:54:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:51:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:50:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:48:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:47:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:44:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:42:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:41:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:40:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:37:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:36:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:34:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-11-05 15:47:00 | $9.37 | Sold | $751.80 | 1.52% | 0 |
| 2026-11-05 11:33:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:26:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:25:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:22:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-11-05 15:47:00 | $9.37 | Sold | $698.10 | 1.41% | 0 |
| 2026-11-05 11:18:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 11:17:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:35:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-11-05 15:47:00 | $9.37 | Sold | $644.40 | 1.3% | 0 |
| 2026-11-05 10:23:00 | $9.38 | SELL | 5370 | $50,370.60 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.37 | SELL | 5370 | $50,316.90 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.36 | SELL | 5370 | $50,263.20 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.34 | SELL | 5370 | $50,155.80 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.33 | SELL | 5370 | $50,102.10 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.32 | SELL | 5370 | $50,048.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.26 | SELL | 5520 | $51,115.20 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.21 | SELL | 5520 | $50,839.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.25 | SELL | 5520 | $51,060.00 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.24 | SELL | 5520 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.23 | SELL | 5520 | $50,949.60 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.22 | SELL | 5520 | $50,894.40 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.20 | SELL | 5520 | $50,784.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.18 | SELL | 5520 | $50,673.60 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.19 | SELL | 5520 | $50,728.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.17 | SELL | 5520 | $50,618.40 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.14 | SELL | 5520 | $50,452.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.15 | SELL | 5520 | $50,508.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.13 | SELL | 5520 | $50,397.60 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.12 | SELL | 5520 | $50,342.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $9.07 | SELL | 5520 | $50,066.40 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $9.01 | SELL | 5550 | $50,005.50 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:31:00 | $9.00 | SELL | 5550 | $49,950.00 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-11-02 15:59:00 | $9.05 | SELL | 5650 | $51,132.50 | - | - | - | - | ||
| 2026-11-02 15:58:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:57:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:56:00 | $9.04 | SELL | 5650 | $51,076.00 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $9.02 | SELL | 5650 | $50,978.80 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $9.00 | SELL | 5650 | $50,851.10 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $9.00 | SELL | 5650 | $50,857.40 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:21:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:20:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:08:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:07:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $9.05 | SELL | 5650 | $51,104.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:59:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:58:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:57:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:56:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:55:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:54:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:53:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:52:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:51:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:50:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:49:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:48:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:47:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:46:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:45:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:44:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:43:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:42:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:41:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:40:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:39:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:38:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:37:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:36:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:35:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:34:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:33:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:32:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:31:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:30:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:29:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:28:00 | $9.04 | SELL | 5650 | $51,061.30 | - | - | - | - | ||
| 2026-11-02 13:27:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:26:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:25:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:24:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:23:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:22:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:21:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:20:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:19:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:18:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:17:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:16:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:15:00 | $9.04 | SELL | 5650 | $51,047.80 | - | - | - | - | ||
| 2026-11-02 13:14:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:13:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:12:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:11:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:10:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:09:00 | $9.03 | SELL | 5650 | $50,991.20 | - | - | - | - | ||
| 2026-11-02 13:08:00 | $9.03 | SELL | 5650 | $51,019.50 | - | - | - | - | ||
| 2026-11-02 13:07:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:06:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:05:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:04:00 | $9.02 | SELL | 5650 | $50,963.00 | - | - | - | - | ||
| 2026-11-02 13:03:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:02:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 13:01:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 13:00:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:59:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:58:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:57:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:56:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:55:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:54:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:53:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:52:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:51:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:50:00 | $9.01 | SELL | 5650 | $50,906.50 | - | - | - | - | ||
| 2026-11-02 12:49:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:48:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:47:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:46:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:45:00 | $9.01 | SELL | 5650 | $50,878.20 | - | - | - | - | ||
| 2026-11-02 12:44:00 | $9.02 | SELL | 5650 | $50,934.80 | - | - | - | - | ||
| 2026-11-02 12:43:00 | $9.00 | SELL | 5650 | $50,850.00 | - | - | - | - | ||
| 2026-11-02 12:42:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:41:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:40:00 | $9.00 | SELL | 5650 | $50,821.80 | - | - | - | - | ||
| 2026-11-02 12:39:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 12:38:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:37:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:36:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 12:35:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:34:00 | $8.99 | SELL | 5650 | $50,765.20 | - | - | - | - | ||
| 2026-11-02 12:33:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:32:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:31:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:30:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:29:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:28:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:27:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:24:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:23:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:22:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:21:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:20:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:19:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 12:18:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:17:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 12:16:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 12:15:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 12:14:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:13:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 12:12:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:59:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:58:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 11:55:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:54:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:53:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:52:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:51:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:50:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:49:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:48:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:47:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:46:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:45:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:44:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:43:00 | $8.96 | SELL | 5650 | $50,624.60 | - | - | - | - | ||
| 2026-11-02 11:42:00 | $8.97 | SELL | 5650 | $50,652.20 | - | - | - | - | ||
| 2026-11-02 11:41:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:40:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:39:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:38:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:37:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:36:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:35:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:34:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 11:32:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:30:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:29:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:28:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:27:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:26:00 | $8.98 | SELL | 5650 | $50,708.80 | - | - | - | - | ||
| 2026-11-02 11:25:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:24:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:23:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:22:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:21:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:20:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 11:16:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:15:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:14:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $8.99 | SELL | 5650 | $50,793.50 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $8.98 | SELL | 5650 | $50,737.00 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $8.97 | SELL | 5650 | $50,680.50 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $8.96 | SELL | 5650 | $50,595.80 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $8.96 | SELL | 5650 | $50,624.00 | - | - | - | - | ||
| 2026-11-02 09:51:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:50:00 | $8.95 | SELL | 5650 | $50,567.50 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $8.94 | SELL | 5650 | $50,511.00 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $8.93 | SELL | 5650 | $50,454.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $8.91 | SELL | 5650 | $50,341.50 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $8.92 | SELL | 5650 | $50,398.00 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-11-02 09:37:00 | $8.90 | SELL | 5650 | $50,285.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $8.89 | SELL | 5710 | $50,761.90 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $8.90 | SELL | 5670 | $50,434.60 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $8.91 | SELL | 5670 | $50,491.40 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:18:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:17:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:16:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:15:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:14:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:13:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-10-23 11:12:00 | $8.92 | SELL | 5670 | $50,576.40 | - | - | - | - | ||
| 2026-10-23 11:11:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:10:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:09:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:08:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:07:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:06:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:05:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:04:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:03:00 | $8.91 | SELL | 5670 | $50,519.70 | - | - | - | - | ||
| 2026-10-23 11:02:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:01:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 11:00:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:59:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:58:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:57:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:56:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:55:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:54:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:53:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:52:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:51:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:50:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:49:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:48:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:47:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-10-23 10:46:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:45:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:40:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:39:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:38:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:37:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:36:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:35:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:34:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:33:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:32:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:31:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:30:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:29:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:28:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:27:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:26:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:25:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:24:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:23:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:22:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:21:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:20:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:19:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:18:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:17:00 | $8.89 | SELL | 5670 | $50,406.30 | - | - | - | - | ||
| 2026-10-23 10:16:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:15:00 | $8.88 | SELL | 5670 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 10:14:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 10:13:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 10:12:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:11:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:10:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:09:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:08:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:07:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:04:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:03:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:02:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:58:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:57:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:39:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-23 09:38:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:37:00 | $8.86 | SELL | 5670 | $50,236.20 | - | - | - | - | ||
| 2026-10-23 09:36:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:35:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:34:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:33:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:32:00 | $8.85 | SELL | 5670 | $50,179.50 | - | - | - | - | ||
| 2026-10-23 09:31:00 | $8.84 | SELL | 5670 | $50,122.80 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $8.83 | SELL | 5670 | $50,066.10 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $8.85 | SELL | 5930 | $52,480.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $8.84 | SELL | 5930 | $52,421.20 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $8.83 | SELL | 5930 | $52,361.90 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $8.82 | SELL | 5930 | $52,302.60 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $8.81 | SELL | 5930 | $52,243.30 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $8.80 | SELL | 5930 | $52,184.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $8.79 | SELL | 5930 | $52,124.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $8.78 | SELL | 5930 | $52,065.40 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $8.77 | SELL | 5930 | $52,006.10 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $8.75 | SELL | 5930 | $51,887.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $8.76 | SELL | 5930 | $51,946.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $8.74 | SELL | 5930 | $51,828.20 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $8.73 | SELL | 5930 | $51,768.90 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $8.71 | SELL | 5930 | $51,620.60 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $8.72 | SELL | 5930 | $51,709.60 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $8.71 | SELL | 5930 | $51,650.30 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $8.70 | SELL | 5930 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $8.68 | SELL | 5930 | $51,472.40 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $8.69 | SELL | 5930 | $51,531.70 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $8.67 | SELL | 5930 | $51,413.10 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $8.66 | SELL | 5930 | $51,353.80 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $8.65 | SELL | 5930 | $51,294.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $8.64 | SELL | 5930 | $51,235.20 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $8.63 | SELL | 5930 | $51,175.90 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $8.62 | SELL | 5930 | $51,116.60 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $8.60 | SELL | 5930 | $50,998.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $8.61 | SELL | 5930 | $51,057.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $8.57 | SELL | 5930 | $50,820.10 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $8.59 | SELL | 5930 | $50,938.70 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $8.58 | SELL | 5930 | $50,879.40 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $8.56 | SELL | 5930 | $50,760.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $8.53 | SELL | 5930 | $50,582.90 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $8.54 | SELL | 5930 | $50,642.20 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $8.50 | SELL | 5930 | $50,405.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $8.52 | SELL | 5930 | $50,523.60 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $8.48 | SELL | 5930 | $50,286.40 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $8.47 | SELL | 5990 | $50,705.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:27:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:26:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 11:14:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 11:12:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $8.45 | SELL | 5990 | $50,585.60 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:34:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $8.46 | SELL | 5990 | $50,675.40 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $8.47 | SELL | 5990 | $50,735.30 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:58:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:53:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:52:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:49:00 | $8.49 | SELL | 5990 | $50,855.10 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $8.50 | SELL | 5990 | $50,915.00 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $8.48 | SELL | 5990 | $50,795.20 | - | - | - | - | ||
| 2026-10-20 09:45:00 | $8.45 | SELL | 5990 | $50,615.50 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-20 09:41:00 | $8.44 | SELL | 5990 | $50,555.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:02:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 10:01:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 10:00:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:59:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $8.46 | SELL | 5940 | $50,252.40 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $8.47 | SELL | 5940 | $50,311.80 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $8.45 | SELL | 5940 | $50,193.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $8.44 | SELL | 5940 | $50,133.60 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $8.43 | SELL | 5940 | $50,074.20 | - | - | - | - | ||
| 2026-10-15 14:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:51:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:50:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:49:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:48:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:47:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:46:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:44:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:42:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:41:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:40:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 14:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:39:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:38:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:37:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:36:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:35:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:34:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:33:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:32:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:31:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 11:30:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:29:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:28:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:27:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 11:24:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:23:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 11:11:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:10:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 11:02:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:54:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:53:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:52:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:51:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:50:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:49:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:48:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:47:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:46:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:45:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:44:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:43:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:42:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:41:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:40:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:39:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:38:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:37:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:36:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:35:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:34:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:33:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:32:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:31:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:30:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:29:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:28:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:27:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:26:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:25:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:24:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:23:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:22:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:21:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:20:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:19:00 | $8.46 | SELL | 6010 | $50,844.60 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:17:00 | $8.47 | SELL | 6010 | $50,904.70 | - | - | - | - | ||
| 2026-10-15 10:16:00 | $8.48 | SELL | 6010 | $50,964.80 | - | - | - | - | ||
| 2026-10-15 10:15:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:14:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:13:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:12:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:11:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:10:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:09:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:08:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:07:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $8.41 | SELL | 6010 | $50,544.10 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $8.45 | SELL | 6010 | $50,784.50 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $8.44 | SELL | 6010 | $50,724.40 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $8.43 | SELL | 6010 | $50,664.30 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $8.42 | SELL | 6010 | $50,604.20 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $8.39 | SELL | 6010 | $50,423.90 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $8.37 | SELL | 6010 | $50,303.70 | - | - | - | - | ||
| 2026-10-15 09:43:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:42:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:41:00 | $8.38 | SELL | 6010 | $50,363.80 | - | - | - | - | ||
| 2026-10-15 09:40:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:39:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:38:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $8.35 | SELL | 6010 | $50,183.50 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $8.36 | SELL | 6010 | $50,243.60 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $8.34 | SELL | 6010 | $50,123.40 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $8.32 | SELL | 6010 | $50,003.20 | - | - | - | - | ||
| 2026-10-14 15:59:00 | $8.12 | SELL | 6250 | $50,718.80 | - | - | - | - | ||
| 2026-10-14 15:58:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:57:00 | $8.11 | SELL | 6250 | $50,687.50 | - | - | - | - | ||
| 2026-10-14 15:56:00 | $8.11 | SELL | 6250 | $50,656.20 | - | - | - | - | ||
| 2026-10-14 15:55:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:54:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:53:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:52:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:51:00 | $8.10 | SELL | 6250 | $50,593.80 | - | - | - | - | ||
| 2026-10-14 15:50:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:49:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:48:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:47:00 | $8.09 | SELL | 6250 | $50,562.50 | - | - | - | - | ||
| 2026-10-14 15:46:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:45:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:44:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:43:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:42:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:41:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:40:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:39:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:38:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:37:00 | $8.08 | SELL | 6250 | $50,500.00 | - | - | - | - | ||
| 2026-10-14 15:36:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:35:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:34:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:33:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:32:00 | $8.07 | SELL | 6250 | $50,437.50 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:01:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 15:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:58:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:57:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:56:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:55:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:53:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:52:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:51:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:50:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:49:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:48:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:47:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:45:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:40:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:50:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $8.03 | SELL | 6250 | $50,187.50 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $8.06 | SELL | 6250 | $50,375.00 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $8.05 | SELL | 6250 | $50,312.50 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $8.04 | SELL | 6250 | $50,250.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $8.05 | SELL | 6400 | $51,488.00 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $8.06 | SELL | 6400 | $51,584.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $8.05 | SELL | 6400 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $8.04 | SELL | 6400 | $51,456.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $8.03 | SELL | 6400 | $51,392.00 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:53:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:52:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:51:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:50:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:49:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:48:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:47:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:46:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:45:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:44:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:43:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:42:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:41:00 | $7.64 | BUY | 6380 | $48,743.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,488.20 | 5.1% | 4 |
| 2026-10-09 13:40:00 | $7.65 | BUY | 6380 | $48,807.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,424.40 | 4.97% | 4 |
| 2026-10-09 13:39:00 | $7.66 | BUY | 6380 | $48,870.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,360.60 | 4.83% | 4 |
| 2026-10-09 13:38:00 | $7.67 | BUY | 6380 | $48,934.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,296.80 | 4.69% | 4 |
| 2026-10-09 13:37:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:36:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:35:00 | $7.68 | BUY | 6380 | $48,998.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,233.00 | 4.56% | 4 |
| 2026-10-09 13:34:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:33:00 | $7.69 | BUY | 6380 | $49,062.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,169.20 | 4.42% | 4 |
| 2026-10-09 13:32:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:31:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:30:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:29:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:28:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:27:00 | $7.70 | BUY | 6380 | $49,126.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,105.40 | 4.29% | 4 |
| 2026-10-09 13:26:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:25:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:24:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:23:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:22:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:21:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:20:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:19:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:18:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:17:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:16:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:15:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:14:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:13:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 13:12:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:11:00 | $7.73 | BUY | 6380 | $49,285.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,945.90 | 3.95% | 4 |
| 2026-10-09 13:10:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:09:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:08:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:07:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:06:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 13:05:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:04:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:03:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:02:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:01:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 13:00:00 | $7.71 | BUY | 6380 | $49,189.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $2,041.60 | 4.15% | 4 |
| 2026-10-09 12:59:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:58:00 | $7.72 | BUY | 6380 | $49,253.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,977.80 | 4.02% | 4 |
| 2026-10-09 12:57:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:56:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:55:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:54:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:53:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:52:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:51:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:50:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:49:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 12:48:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 12:47:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:46:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:42:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:36:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:35:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:34:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:30:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:29:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:28:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:27:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:26:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 12:25:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:24:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:23:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:22:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:21:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:20:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 12:19:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:18:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 12:17:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:49:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:46:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 11:45:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:44:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:43:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:42:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:41:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:40:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:38:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:37:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:36:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 11:35:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:33:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 11:32:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:40:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:09:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:05:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 10:04:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 10:03:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:02:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 10:00:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:59:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:58:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:57:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:56:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:55:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:41:00 | $7.74 | BUY | 6380 | $49,381.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,850.20 | 3.75% | 4 |
| 2026-10-09 09:40:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-09 09:39:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:38:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:37:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:36:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:35:00 | $7.77 | BUY | 6380 | $49,572.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,658.80 | 3.35% | 4 |
| 2026-10-09 09:34:00 | $7.76 | BUY | 6380 | $49,508.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,722.60 | 3.48% | 4 |
| 2026-10-09 09:33:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:32:00 | $7.73 | BUY | 6380 | $49,317.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,914.00 | 3.88% | 4 |
| 2026-10-09 09:31:00 | $7.75 | BUY | 6380 | $49,445.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,786.40 | 3.61% | 4 |
| 2026-10-06 14:51:00 | $7.83 | BUY | 6360 | $49,781.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,289.17 | 2.59% | 7 |
| 2026-10-06 14:50:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:49:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 14:48:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:47:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:46:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:45:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:44:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:43:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:42:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,494.60 | 3.01% | 7 |
| 2026-10-06 14:41:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,526.40 | 3.08% | 7 |
| 2026-10-06 14:40:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:39:00 | $7.79 | BUY | 6360 | $49,512.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,558.20 | 3.15% | 7 |
| 2026-10-06 14:38:00 | $7.80 | BUY | 6360 | $49,576.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,494.60 | 3.01% | 7 |
| 2026-10-06 14:37:00 | $7.79 | BUY | 6360 | $49,544.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,526.40 | 3.08% | 7 |
| 2026-10-06 14:36:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 14:35:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:34:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:33:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:32:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:31:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:30:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:29:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:28:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 14:27:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:26:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:25:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 14:24:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 14:23:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 14:22:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 14:21:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:20:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 14:19:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:18:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 14:17:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:16:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:15:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:14:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:13:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:12:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:11:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:10:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:09:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:08:00 | $7.84 | BUY | 6360 | $49,863.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,207.76 | 2.42% | 7 |
| 2026-10-06 14:07:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:06:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 14:05:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:03:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 14:01:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 14:00:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:57:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:55:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:54:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:53:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:52:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:51:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:50:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:49:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:48:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:47:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:46:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:45:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:44:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:43:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:42:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:41:00 | $7.84 | BUY | 6360 | $49,852.90 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,217.94 | 2.44% | 7 |
| 2026-10-06 13:40:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:39:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:38:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:37:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:36:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:35:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:34:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:33:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:32:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:31:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:30:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:29:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:28:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:27:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:25:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:24:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:23:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:22:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:21:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:20:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:19:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:18:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:17:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 13:16:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:15:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:14:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:06:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 13:04:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:03:00 | $7.85 | BUY | 6360 | $49,894.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,176.60 | 2.36% | 7 |
| 2026-10-06 13:02:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 13:01:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 13:00:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:59:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:58:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:57:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:56:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 12:55:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 12:54:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:53:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:52:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:51:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:50:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:49:00 | $7.82 | BUY | 6360 | $49,729.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,341.32 | 2.7% | 7 |
| 2026-10-06 12:48:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:47:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:46:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:45:00 | $7.83 | BUY | 6360 | $49,767.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,303.80 | 2.62% | 7 |
| 2026-10-06 12:44:00 | $7.82 | BUY | 6360 | $49,739.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,331.78 | 2.68% | 7 |
| 2026-10-06 12:43:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:42:00 | $7.81 | BUY | 6360 | $49,639.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,431.00 | 2.88% | 7 |
| 2026-10-06 12:41:00 | $7.82 | BUY | 6360 | $49,723.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,347.68 | 2.71% | 7 |
| 2026-10-06 12:40:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:39:00 | $7.82 | BUY | 6360 | $49,703.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,367.40 | 2.75% | 7 |
| 2026-10-06 12:38:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:37:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:36:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:35:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:33:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:32:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 12:31:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 12:30:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:29:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:28:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 12:27:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:25:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:24:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:23:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:22:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:21:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:20:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 12:19:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:04:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 12:03:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:46:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:45:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:44:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:43:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:42:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:41:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:40:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:36:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:33:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:32:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:31:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:30:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:29:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:28:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:27:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:26:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:25:00 | $7.84 | BUY | 6360 | $49,830.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,240.20 | 2.49% | 7 |
| 2026-10-06 11:24:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:23:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:22:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:21:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:20:00 | $7.84 | BUY | 6360 | $49,862.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,208.40 | 2.42% | 7 |
| 2026-10-06 11:19:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:18:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:17:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:16:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:15:00 | $7.81 | BUY | 6360 | $49,671.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,399.20 | 2.82% | 7 |
| 2026-10-06 11:14:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:13:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:12:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:11:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,335.60 | 2.69% | 7 |
| 2026-10-06 11:10:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:09:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:08:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,272.00 | 2.55% | 7 |
| 2026-10-06 11:07:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:06:00 | $7.85 | BUY | 6360 | $49,926.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,144.80 | 2.29% | 7 |
| 2026-10-06 11:05:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:04:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:03:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 11:02:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 11:01:00 | $7.88 | BUY | 6360 | $50,085.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $985.80 | 1.97% | 7 |
| 2026-10-06 11:00:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:59:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:58:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:57:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:56:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:55:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:54:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:53:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:52:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:51:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:50:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:49:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:48:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:47:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:46:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:45:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:44:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:43:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:42:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 10:41:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:40:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:39:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:38:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:37:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:36:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:35:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:34:00 | $7.86 | BUY | 6360 | $49,989.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,081.20 | 2.16% | 7 |
| 2026-10-06 10:33:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:32:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:31:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:30:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:29:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:27:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:26:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:25:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-06 10:24:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:23:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:22:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 10:21:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:19:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 10:18:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:59:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:57:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:56:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:55:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:53:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:52:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:51:00 | $7.88 | BUY | 6360 | $50,116.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $954.00 | 1.9% | 7 |
| 2026-10-06 09:48:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:39:00 | $7.89 | BUY | 6360 | $50,180.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $890.40 | 1.77% | 7 |
| 2026-10-06 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,017.60 | 2.03% | 7 |
| 2026-10-05 15:59:00 | $7.88 | BUY | 6250 | $49,250.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $937.50 | 1.9% | 8 |
| 2026-10-05 15:58:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:57:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:56:00 | $7.89 | BUY | 6250 | $49,281.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $906.25 | 1.84% | 8 |
| 2026-10-05 15:55:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:54:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:53:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:52:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:51:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:50:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:49:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:48:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:47:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:46:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:45:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:44:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:43:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:42:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:41:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:40:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:39:00 | $7.86 | BUY | 6250 | $49,125.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,062.50 | 2.16% | 8 |
| 2026-10-05 15:38:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:37:00 | $7.87 | BUY | 6250 | $49,156.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,031.25 | 2.1% | 8 |
| 2026-10-05 15:36:00 | $7.87 | BUY | 6250 | $49,182.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,005.00 | 2.04% | 8 |
| 2026-10-05 15:35:00 | $7.87 | BUY | 6250 | $49,193.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $994.37 | 2.02% | 8 |
| 2026-10-05 15:34:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:33:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:32:00 | $7.87 | BUY | 6250 | $49,187.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $1,000.00 | 2.03% | 8 |
| 2026-10-05 15:31:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:30:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:29:00 | $7.88 | BUY | 6250 | $49,218.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $968.75 | 1.97% | 8 |
| 2026-10-05 15:28:00 | $7.89 | BUY | 6250 | $49,281.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $906.25 | 1.84% | 8 |
| 2026-10-05 15:27:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:26:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:25:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:24:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:23:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:22:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:21:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:20:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:19:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:18:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:17:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:16:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 15:15:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:14:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 15:13:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:12:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:11:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:10:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 15:09:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 15:08:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:07:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 15:06:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:05:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:04:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:03:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:02:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 15:01:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 15:00:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:59:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:58:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:57:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 14:56:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:55:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:54:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:53:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:52:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:51:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 14:50:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:49:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:48:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:47:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:46:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:45:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:44:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:43:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:42:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:41:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:40:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:39:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:38:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:37:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:36:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:35:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:34:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:33:00 | $7.90 | BUY | 6250 | $49,367.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $820.00 | 1.66% | 8 |
| 2026-10-05 14:32:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:31:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:30:00 | $7.90 | BUY | 6250 | $49,375.60 | 2026-10-13 10:55:00 | $8.03 | Sold | $811.87 | 1.64% | 8 |
| 2026-10-05 14:29:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 14:28:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:27:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:26:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:25:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:24:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:23:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:22:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:21:00 | $7.90 | BUY | 6250 | $49,374.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $813.12 | 1.65% | 8 |
| 2026-10-05 14:20:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:19:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:18:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:17:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:16:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:15:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:14:00 | $7.89 | BUY | 6250 | $49,323.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $863.75 | 1.75% | 8 |
| 2026-10-05 14:13:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 14:12:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:11:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:10:00 | $7.89 | BUY | 6250 | $49,312.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $875.00 | 1.77% | 8 |
| 2026-10-05 14:09:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:08:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:07:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:06:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:05:00 | $7.90 | BUY | 6250 | $49,343.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $843.75 | 1.71% | 8 |
| 2026-10-05 14:04:00 | $7.90 | BUY | 6250 | $49,375.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $812.50 | 1.65% | 8 |
| 2026-10-05 14:03:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 14:02:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 14:01:00 | $7.91 | BUY | 6250 | $49,465.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $722.50 | 1.46% | 8 |
| 2026-10-05 14:00:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:59:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:58:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:57:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:56:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:55:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:54:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:53:00 | $7.92 | BUY | 6250 | $49,494.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $693.12 | 1.4% | 8 |
| 2026-10-05 13:52:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:51:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:50:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:49:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:48:00 | $7.92 | BUY | 6250 | $49,486.90 | 2026-10-13 10:55:00 | $8.03 | Sold | $700.62 | 1.42% | 8 |
| 2026-10-05 13:47:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:46:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:45:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:44:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:43:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:42:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:41:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:40:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:39:00 | $7.91 | BUY | 6250 | $49,437.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $750.00 | 1.52% | 8 |
| 2026-10-05 13:38:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:37:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:36:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:35:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:34:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:33:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:32:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:31:00 | $7.92 | BUY | 6250 | $49,500.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $687.50 | 1.39% | 8 |
| 2026-10-05 13:30:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:29:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:28:00 | $7.92 | BUY | 6250 | $49,469.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.12 | 1.45% | 8 |
| 2026-10-05 13:27:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:26:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:25:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:24:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:23:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:22:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:21:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:20:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:19:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:18:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:17:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:16:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:15:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:14:00 | $7.92 | BUY | 6250 | $49,499.40 | 2026-10-13 10:55:00 | $8.03 | Sold | $688.12 | 1.39% | 8 |
| 2026-10-05 13:13:00 | $7.91 | BUY | 6250 | $49,406.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $781.25 | 1.58% | 8 |
| 2026-10-05 13:12:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:11:00 | $7.92 | BUY | 6250 | $49,468.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $718.75 | 1.45% | 8 |
| 2026-10-05 13:10:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:09:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:08:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:07:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:06:00 | $7.93 | BUY | 6250 | $49,531.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $656.25 | 1.32% | 8 |
| 2026-10-05 13:05:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:04:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:03:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:02:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:01:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 13:00:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:59:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:58:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:57:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:56:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:55:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:54:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:53:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:52:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:51:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:50:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:49:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:48:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:47:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:46:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:45:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:44:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:43:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:42:00 | $7.95 | BUY | 6250 | $49,678.10 | 2026-10-13 10:55:00 | $8.03 | Sold | $509.37 | 1.03% | 8 |
| 2026-10-05 12:41:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:40:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:39:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:38:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:37:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:36:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:35:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:34:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:33:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:32:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:31:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:30:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:29:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:28:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:27:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:26:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:25:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:24:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:23:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:22:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:21:00 | $7.94 | BUY | 6250 | $49,625.00 | 2026-10-13 10:55:00 | $8.03 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:20:00 | $7.93 | BUY | 6250 | $49,562.50 | 2026-10-13 10:55:00 | $8.03 | Sold | $625.00 | 1.26% | 8 |
| 2026-10-05 12:19:00 | $7.94 | BUY | 6250 | $49,593.80 | 2026-10-13 10:55:00 | $8.03 | Sold | $593.75 | 1.2% | 8 |
| 2026-10-05 12:18:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:17:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:16:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:15:00 | $7.95 | BUY | 6250 | $49,656.20 | 2026-10-13 10:55:00 | $8.03 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:14:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:13:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:12:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:11:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:10:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:09:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:08:00 | $7.96 | BUY | 6250 | $49,749.40 | 2026-10-13 11:11:00 | $8.04 | Sold | $500.62 | 1.01% | 8 |
| 2026-10-05 12:07:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:06:00 | $7.96 | BUY | 6250 | $49,718.80 | 2026-10-13 11:11:00 | $8.04 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:05:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:04:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 12:03:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:02:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:01:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 12:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:59:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:58:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:56:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:55:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:54:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:53:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:52:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:51:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:50:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 11:49:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:48:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:47:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:46:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:45:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:44:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:43:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 11:42:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:41:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:40:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:39:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:38:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:37:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:36:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:35:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:34:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:33:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:32:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:31:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:30:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:29:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:28:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:27:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:26:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:25:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:24:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:23:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:22:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:21:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:20:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:19:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 11:18:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:17:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:16:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:15:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:14:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:13:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:12:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:11:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:10:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:09:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:08:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:07:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:06:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:05:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:04:00 | $7.95 | BUY | 6250 | $49,687.50 | 2026-10-13 11:11:00 | $8.04 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:03:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:02:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:01:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 11:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:59:00 | $7.97 | BUY | 6250 | $49,781.20 | 2026-10-13 13:23:00 | $8.05 | Sold | $531.25 | 1.07% | 8 |
| 2026-10-05 10:58:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:56:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:55:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:54:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:53:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:52:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:51:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:50:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:49:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:48:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:47:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:46:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:45:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:44:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:43:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:42:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:41:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:40:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:39:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:38:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:37:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:36:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:35:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:34:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:33:00 | $7.96 | BUY | 6250 | $49,750.00 | 2026-10-13 13:23:00 | $8.05 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:32:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:31:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:30:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:29:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:28:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:27:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:26:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 10:25:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:24:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:23:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:22:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:21:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:20:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:19:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:18:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:17:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:16:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:15:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:14:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:13:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:12:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 10:11:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:10:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:09:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:08:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:07:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:06:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:05:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:04:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:03:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:02:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:01:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 10:00:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:59:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:58:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:57:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:56:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:55:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:54:00 | $7.97 | BUY | 6250 | $49,812.50 | 2026-10-13 13:24:00 | $8.06 | Sold | $562.50 | 1.13% | 8 |
| 2026-10-05 09:53:00 | $7.98 | BUY | 6250 | $49,875.00 | 2026-10-14 15:32:00 | $8.07 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:52:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:51:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:50:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:49:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:48:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:47:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:46:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:45:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:44:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:43:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:42:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:41:00 | $8.01 | BUY | 6250 | $50,062.50 | 2026-10-14 15:51:00 | $8.10 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:40:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:39:00 | $7.99 | BUY | 6250 | $49,937.50 | 2026-10-14 15:37:00 | $8.08 | Sold | $562.50 | 1.13% | 9 |
| 2026-10-05 09:38:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:37:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:36:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:35:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-05 09:34:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-10-14 15:56:00 | $8.11 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:33:00 | $8.02 | BUY | 6250 | $50,125.00 | 2026-10-14 15:56:00 | $8.11 | Sold | $531.25 | 1.06% | 9 |
| 2026-10-05 09:30:00 | $8.00 | BUY | 6250 | $50,000.00 | 2026-10-14 15:47:00 | $8.09 | Sold | $562.50 | 1.12% | 9 |
| 2026-10-02 15:59:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:58:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:57:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:56:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:55:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:54:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:53:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:51:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:50:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:49:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:48:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:47:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:46:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,699.60 | 3.48% | 13 |
| 2026-10-02 15:44:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:43:00 | $8.04 | BUY | 6070 | $48,772.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,729.95 | 3.55% | 13 |
| 2026-10-02 15:42:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:41:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:40:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:39:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 15:38:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:37:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:36:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 15:35:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:34:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,638.90 | 3.35% | 13 |
| 2026-10-02 15:33:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 15:32:00 | $8.06 | BUY | 6070 | $48,923.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.81 | 3.23% | 13 |
| 2026-10-02 15:31:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 15:30:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:29:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:28:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 15:26:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:25:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:24:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,396.10 | 2.84% | 13 |
| 2026-10-02 15:23:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:22:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,396.10 | 2.84% | 13 |
| 2026-10-02 15:21:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:20:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:19:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:17:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:16:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:15:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:14:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:13:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:12:00 | $8.08 | BUY | 6070 | $49,045.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,457.41 | 2.97% | 13 |
| 2026-10-02 15:11:00 | $8.08 | BUY | 6070 | $49,040.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,462.26 | 2.98% | 13 |
| 2026-10-02 15:10:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:09:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:08:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:07:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:06:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:05:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:04:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:03:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 15:02:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 15:01:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 15:00:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:59:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:58:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:57:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:56:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:55:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:54:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:53:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:52:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:50:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:49:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:48:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:47:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:46:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:45:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:44:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:43:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:42:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:41:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:40:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:39:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:38:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:37:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:36:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:35:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:34:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 14:33:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,578.20 | 3.23% | 13 |
| 2026-10-02 14:32:00 | $8.06 | BUY | 6070 | $48,893.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,608.55 | 3.29% | 13 |
| 2026-10-02 14:31:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:30:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:29:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:28:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:27:00 | $8.07 | BUY | 6070 | $48,954.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,547.85 | 3.16% | 13 |
| 2026-10-02 14:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,517.50 | 3.1% | 13 |
| 2026-10-02 14:25:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:24:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:23:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:22:00 | $8.09 | BUY | 6070 | $49,075.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,426.45 | 2.91% | 13 |
| 2026-10-02 14:21:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:20:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:19:00 | $8.08 | BUY | 6070 | $49,015.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,487.15 | 3.03% | 13 |
| 2026-10-02 14:18:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,456.80 | 2.97% | 13 |
| 2026-10-02 14:17:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:16:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:15:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,335.40 | 2.72% | 13 |
| 2026-10-02 14:14:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:13:00 | $8.10 | BUY | 6070 | $49,136.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,365.75 | 2.78% | 13 |
| 2026-10-02 14:12:00 | $8.11 | BUY | 6070 | $49,197.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,305.05 | 2.65% | 13 |
| 2026-10-02 14:11:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:10:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:09:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 14:08:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,244.35 | 2.53% | 13 |
| 2026-10-02 14:07:00 | $8.12 | BUY | 6070 | $49,258.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,244.35 | 2.53% | 13 |
| 2026-10-02 14:06:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:05:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:04:00 | $8.12 | BUY | 6070 | $49,293.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,208.54 | 2.45% | 13 |
| 2026-10-02 14:03:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:02:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 14:01:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 14:00:00 | $8.12 | BUY | 6070 | $49,312.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,189.72 | 2.41% | 13 |
| 2026-10-02 13:59:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:58:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:57:00 | $8.13 | BUY | 6070 | $49,354.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,147.84 | 2.33% | 13 |
| 2026-10-02 13:56:00 | $8.14 | BUY | 6070 | $49,379.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,122.95 | 2.27% | 13 |
| 2026-10-02 13:55:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:54:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:53:00 | $8.13 | BUY | 6070 | $49,318.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,183.65 | 2.4% | 13 |
| 2026-10-02 13:52:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:51:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:50:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:49:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:48:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:47:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:46:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:45:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 13:44:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,274.70 | 2.59% | 13 |
| 2026-10-02 13:43:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:42:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:41:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:40:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:39:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:38:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:37:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:36:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:35:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:34:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:33:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:32:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:31:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:30:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:29:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:28:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:27:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:26:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,214.00 | 2.46% | 13 |
| 2026-10-02 13:25:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:24:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:23:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:22:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 13:21:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:20:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:19:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:18:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:17:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 13:16:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:14:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:12:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 13:11:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 13:10:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:09:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:08:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:07:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:05:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:03:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:02:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:01:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 13:00:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:59:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:58:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:57:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:56:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:55:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:54:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:53:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:52:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:51:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:50:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:49:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:48:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:47:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:45:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:44:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:43:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:42:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:41:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:40:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:39:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:38:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:37:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:36:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:35:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:34:00 | $8.16 | BUY | 6070 | $49,500.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,001.55 | 2.02% | 13 |
| 2026-10-02 12:32:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:31:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:30:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:29:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:28:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:27:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:26:00 | $8.16 | BUY | 6070 | $49,500.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,001.55 | 2.02% | 13 |
| 2026-10-02 12:25:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:24:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:23:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:22:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:21:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:20:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:19:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:18:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:17:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:16:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:15:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:14:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:13:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:12:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:11:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:10:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:09:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:08:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:07:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:06:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:05:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:04:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:03:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 12:02:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:01:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 12:00:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:59:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:58:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:57:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:56:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:55:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:54:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:53:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:52:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:51:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:50:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:49:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:48:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:47:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:46:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:45:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:44:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:43:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:42:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:41:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:40:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:39:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:38:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:37:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:36:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:35:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:34:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:33:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:32:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:31:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:30:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:29:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:28:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:27:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,092.60 | 2.21% | 13 |
| 2026-10-02 11:26:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:25:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:24:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,153.30 | 2.34% | 13 |
| 2026-10-02 11:23:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:22:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:21:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:20:00 | $8.15 | BUY | 6070 | $49,470.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,031.90 | 2.09% | 13 |
| 2026-10-02 11:19:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:18:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:17:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:16:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:15:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:14:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 11:13:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-02 09:33:00 | $8.16 | BUY | 6070 | $49,531.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $971.20 | 1.96% | 13 |
| 2026-10-01 14:58:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:56:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:55:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 14:26:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:21:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:19:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:18:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:17:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-10-01 13:12:00 | $8.16 | BUY | 5960 | $48,633.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $953.60 | 1.96% | 14 |
| 2026-09-30 09:30:00 | $8.16 | BUY | 6130 | $50,020.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $980.80 | 1.96% | 15 |
| 2026-09-29 15:59:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:58:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 15:57:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:56:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 15:55:00 | $8.14 | BUY | 6010 | $48,891.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,111.85 | 2.27% | 16 |
| 2026-09-29 15:54:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:53:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:52:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 15:51:00 | $8.15 | BUY | 6010 | $48,952.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.15 | 2.15% | 16 |
| 2026-09-29 15:50:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 15:49:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 15:48:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:47:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 15:46:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:45:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 15:44:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 15:43:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:42:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:41:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 15:04:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:59:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:58:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:57:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:56:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:55:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:54:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:53:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 14:52:00 | $8.17 | BUY | 6010 | $49,101.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $902.10 | 1.84% | 16 |
| 2026-09-29 14:51:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:50:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:49:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:48:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:47:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:46:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:45:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:44:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:43:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:42:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:41:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:40:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 14:39:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:38:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:37:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:36:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:35:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:34:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:33:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:32:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:31:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:30:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:29:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:28:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:27:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:26:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:25:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:24:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:23:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:22:00 | $8.15 | BUY | 6010 | $48,994.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,009.08 | 2.06% | 16 |
| 2026-09-29 14:21:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:20:00 | $8.14 | BUY | 6010 | $48,948.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,054.75 | 2.15% | 16 |
| 2026-09-29 14:19:00 | $8.15 | BUY | 6010 | $48,981.50 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,021.70 | 2.09% | 16 |
| 2026-09-29 14:18:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:17:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:16:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:15:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:14:00 | $8.14 | BUY | 6010 | $48,921.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,081.80 | 2.21% | 16 |
| 2026-09-29 14:13:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:12:00 | $8.15 | BUY | 6010 | $48,951.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,051.75 | 2.15% | 16 |
| 2026-09-29 14:11:00 | $8.14 | BUY | 6010 | $48,891.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $1,111.85 | 2.27% | 16 |
| 2026-09-29 14:10:00 | $8.16 | BUY | 6010 | $49,011.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $991.65 | 2.02% | 16 |
| 2026-09-29 14:09:00 | $8.16 | BUY | 6010 | $49,041.00 | 2026-10-15 09:31:00 | $8.32 | Sold | $962.20 | 1.96% | 16 |
| 2026-09-29 14:08:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 14:07:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:06:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:05:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:04:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 14:03:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 14:02:00 | $8.19 | BUY | 6010 | $49,221.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $781.30 | 1.59% | 16 |
| 2026-09-29 14:01:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 14:00:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $751.25 | 1.53% | 16 |
| 2026-09-29 13:59:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:58:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:57:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:56:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:55:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:54:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:53:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:52:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:51:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:50:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:49:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:48:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:47:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:46:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:45:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:44:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:43:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:42:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:41:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:40:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:39:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:38:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:37:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:36:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:35:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:34:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:33:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:32:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:31:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:30:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:29:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:28:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:27:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:26:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:25:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:24:00 | $8.18 | BUY | 6010 | $49,161.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $841.40 | 1.71% | 16 |
| 2026-09-29 13:23:00 | $8.18 | BUY | 6010 | $49,161.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $842.00 | 1.71% | 16 |
| 2026-09-29 13:22:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:21:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:20:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:19:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:18:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:17:00 | $8.19 | BUY | 6010 | $49,218.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $784.30 | 1.59% | 16 |
| 2026-09-29 13:16:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:15:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:14:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 13:13:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:12:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:11:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:10:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:09:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:08:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:07:00 | $8.17 | BUY | 6010 | $49,071.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $931.55 | 1.9% | 16 |
| 2026-09-29 13:06:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:05:00 | $8.16 | BUY | 6010 | $49,041.60 | 2026-10-15 09:31:00 | $8.32 | Sold | $961.60 | 1.96% | 16 |
| 2026-09-29 13:04:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:03:00 | $8.17 | BUY | 6010 | $49,101.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $902.10 | 1.84% | 16 |
| 2026-09-29 13:02:00 | $8.17 | BUY | 6010 | $49,101.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $901.50 | 1.84% | 16 |
| 2026-09-29 13:01:00 | $8.18 | BUY | 6010 | $49,131.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $871.45 | 1.77% | 16 |
| 2026-09-29 13:00:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 12:59:00 | $8.19 | BUY | 6010 | $49,191.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $811.35 | 1.65% | 16 |
| 2026-09-29 12:58:00 | $8.19 | BUY | 6010 | $49,208.70 | 2026-10-15 09:31:00 | $8.32 | Sold | $794.52 | 1.61% | 16 |
| 2026-09-29 12:57:00 | $8.20 | BUY | 6010 | $49,251.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $751.25 | 1.53% | 16 |
| 2026-09-29 12:56:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:55:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:54:00 | $8.21 | BUY | 6010 | $49,325.90 | 2026-10-15 09:31:00 | $8.32 | Sold | $677.33 | 1.37% | 16 |
| 2026-09-29 12:53:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:52:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:51:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:50:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:49:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:48:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:47:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:46:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:45:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:44:00 | $8.21 | BUY | 6010 | $49,312.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $691.15 | 1.4% | 16 |
| 2026-09-29 12:43:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:42:00 | $8.21 | BUY | 6010 | $49,342.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $661.10 | 1.34% | 16 |
| 2026-09-29 12:41:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:40:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:39:00 | $8.23 | BUY | 6010 | $49,449.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $554.12 | 1.12% | 16 |
| 2026-09-29 12:38:00 | $8.22 | BUY | 6010 | $49,402.80 | 2026-10-15 09:31:00 | $8.32 | Sold | $600.40 | 1.22% | 16 |
| 2026-09-29 12:37:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:36:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:35:00 | $8.22 | BUY | 6010 | $49,372.10 | 2026-10-15 09:31:00 | $8.32 | Sold | $631.05 | 1.28% | 16 |
| 2026-09-29 12:34:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:33:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:32:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:31:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:30:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:29:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:28:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:27:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:26:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:25:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:24:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:23:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:22:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:21:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:20:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:19:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:18:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:17:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:16:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:15:00 | $8.22 | BUY | 6010 | $49,402.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $601.00 | 1.22% | 16 |
| 2026-09-29 12:14:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:13:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:12:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:11:00 | $8.23 | BUY | 6010 | $49,432.20 | 2026-10-15 09:31:00 | $8.32 | Sold | $570.95 | 1.16% | 16 |
| 2026-09-29 12:10:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:09:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:08:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:07:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:06:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:05:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:04:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 12:03:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:02:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:01:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 12:00:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:59:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:58:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:57:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:56:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:55:00 | $8.24 | BUY | 6010 | $49,492.40 | 2026-10-15 09:31:00 | $8.32 | Sold | $510.85 | 1.03% | 16 |
| 2026-09-29 11:54:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:53:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:52:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:51:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:50:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:49:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:48:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:47:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:46:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:45:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:44:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:43:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:42:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:41:00 | $8.23 | BUY | 6010 | $49,462.30 | 2026-10-15 09:31:00 | $8.32 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:40:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:39:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:38:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:37:00 | $8.24 | BUY | 6010 | $49,522.40 | 2026-10-15 09:33:00 | $8.34 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:36:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:35:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:34:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:33:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:32:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:31:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:30:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:29:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:28:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:27:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:26:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:25:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:24:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:23:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:22:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:21:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:20:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:19:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:18:00 | $8.25 | BUY | 6010 | $49,582.50 | 2026-10-15 09:33:00 | $8.34 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:17:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:16:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:15:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:14:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:13:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:12:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:11:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:10:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:09:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:08:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:07:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:06:00 | $8.26 | BUY | 6010 | $49,642.60 | 2026-10-15 09:34:00 | $8.36 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:05:00 | $8.27 | BUY | 6010 | $49,702.70 | 2026-10-15 09:34:00 | $8.36 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:04:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:03:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:02:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 11:01:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 11:00:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:59:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:58:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:57:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:56:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:55:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:54:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:53:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:52:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:51:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:50:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:49:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:48:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:45:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:44:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:43:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:42:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:41:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:40:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:39:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:38:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:37:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:36:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:34:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:32:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:31:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:30:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:29:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:28:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:27:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:26:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:25:00 | $8.28 | BUY | 6010 | $49,762.80 | 2026-10-15 09:41:00 | $8.38 | Sold | $601.00 | 1.21% | 16 |
| 2026-09-29 10:24:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 10:23:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:22:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 10:21:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:20:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:19:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:18:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:17:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:16:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:15:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:14:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:13:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:12:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:11:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:10:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:07:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 10:01:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 10:00:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:59:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:58:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:57:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:56:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:55:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:54:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:53:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:52:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:45:00 | $8.33 | BUY | 6010 | $50,063.30 | 2026-10-15 09:51:00 | $8.42 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:44:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:43:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:42:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:41:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:40:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:39:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:38:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:37:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:36:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-29 09:35:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:34:00 | $8.31 | BUY | 6010 | $49,943.10 | 2026-10-15 09:51:00 | $8.42 | Sold | $661.10 | 1.32% | 16 |
| 2026-09-29 09:33:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:32:00 | $8.29 | BUY | 6010 | $49,822.90 | 2026-10-15 09:41:00 | $8.38 | Sold | $540.90 | 1.09% | 16 |
| 2026-09-29 09:31:00 | $8.30 | BUY | 6010 | $49,883.00 | 2026-10-15 09:46:00 | $8.39 | Sold | $540.90 | 1.08% | 16 |
| 2026-09-29 09:30:00 | $8.32 | BUY | 6010 | $50,003.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $601.00 | 1.2% | 16 |
| 2026-09-28 12:02:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 12:01:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 12:00:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 11:59:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 11:58:00 | $8.33 | BUY | 5950 | $49,562.90 | 2026-10-15 09:51:00 | $8.42 | Sold | $536.09 | 1.08% | 17 |
| 2026-09-28 11:57:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:56:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:55:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:54:00 | $8.33 | BUY | 5950 | $49,546.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $552.16 | 1.11% | 17 |
| 2026-09-28 11:53:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:52:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:51:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:50:00 | $8.33 | BUY | 5950 | $49,533.80 | 2026-10-15 09:51:00 | $8.42 | Sold | $565.25 | 1.14% | 17 |
| 2026-09-28 11:49:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 10:07:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:06:00 | $8.34 | BUY | 5950 | $49,593.20 | 2026-10-15 09:51:00 | $8.42 | Sold | $505.75 | 1.02% | 17 |
| 2026-09-28 10:05:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:04:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 10:03:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:02:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:01:00 | $8.33 | BUY | 5950 | $49,563.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 10:00:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:59:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:58:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:57:00 | $8.32 | BUY | 5950 | $49,504.00 | 2026-10-15 09:51:00 | $8.42 | Sold | $595.00 | 1.2% | 17 |
| 2026-09-28 09:56:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:55:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:54:00 | $8.31 | BUY | 5950 | $49,444.50 | 2026-10-15 09:51:00 | $8.42 | Sold | $654.50 | 1.32% | 17 |
| 2026-09-28 09:53:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:52:00 | $8.35 | BUY | 5950 | $49,682.50 | 2026-10-15 09:56:00 | $8.44 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:51:00 | $8.35 | BUY | 5950 | $49,682.50 | 2026-10-15 09:56:00 | $8.44 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:50:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:49:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:48:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:47:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:46:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:45:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:44:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:43:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:42:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:41:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:40:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:39:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:38:00 | $8.37 | BUY | 5950 | $49,801.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $654.50 | 1.31% | 17 |
| 2026-09-28 09:37:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:36:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:35:00 | $8.34 | BUY | 5950 | $49,623.00 | 2026-10-15 09:52:00 | $8.43 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:34:00 | $8.38 | BUY | 5950 | $49,861.00 | 2026-10-15 10:16:00 | $8.48 | Sold | $595.00 | 1.19% | 17 |
| 2026-09-28 09:33:00 | $8.36 | BUY | 5950 | $49,742.00 | 2026-10-15 10:01:00 | $8.45 | Sold | $535.50 | 1.08% | 17 |
| 2026-09-28 09:32:00 | $8.39 | BUY | 5950 | $49,920.50 | 2026-10-15 10:16:00 | $8.48 | Sold | $535.50 | 1.07% | 17 |
| 2026-09-28 09:31:00 | $8.41 | BUY | 5950 | $50,039.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.50 | 1.07% | 22 |
| 2026-09-28 09:30:00 | $8.41 | BUY | 5950 | $50,039.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.50 | 1.07% | 22 |
| 2026-09-25 15:44:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:43:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:42:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:41:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:40:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:39:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:38:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:37:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 15:36:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:35:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:34:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:33:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:32:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:31:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:30:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:29:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:28:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:27:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:26:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:25:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:24:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:23:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:22:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 15:21:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 15:20:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:19:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:18:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:17:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:16:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:15:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 15:14:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:13:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:12:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:11:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:10:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:09:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:08:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:07:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:06:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:05:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:04:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:03:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 15:02:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 15:01:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 15:00:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:59:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:58:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:57:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:56:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:55:00 | $8.42 | BUY | 5900 | $49,678.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $589.41 | 1.19% | 27 |
| 2026-09-25 14:54:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:53:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:52:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:51:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:50:00 | $8.43 | BUY | 5900 | $49,724.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $543.98 | 1.09% | 27 |
| 2026-09-25 14:49:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:48:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:47:00 | $8.43 | BUY | 5900 | $49,711.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $556.96 | 1.12% | 27 |
| 2026-09-25 14:46:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:45:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:44:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:43:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:42:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:41:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:40:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:39:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:38:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:37:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:36:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:35:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:34:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:33:00 | $8.42 | BUY | 5900 | $49,648.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $501.50 | 1.01% | 25 |
| 2026-09-25 14:32:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:31:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:30:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:29:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:28:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:27:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:26:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:25:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:24:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:23:00 | $8.40 | BUY | 5900 | $49,560.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $590.00 | 1.19% | 25 |
| 2026-09-25 14:22:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:21:00 | $8.41 | BUY | 5900 | $49,619.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $531.00 | 1.07% | 25 |
| 2026-09-25 14:20:00 | $8.41 | BUY | 5900 | $49,614.30 | 2026-10-20 09:48:00 | $8.50 | Sold | $535.72 | 1.08% | 25 |
| 2026-09-25 14:19:00 | $8.41 | BUY | 5900 | $49,589.50 | 2026-10-20 09:48:00 | $8.50 | Sold | $560.50 | 1.13% | 25 |
| 2026-09-25 14:18:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:17:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:16:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:15:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:14:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:13:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:12:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:11:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 14:10:00 | $8.42 | BUY | 5900 | $49,678.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $590.00 | 1.19% | 27 |
| 2026-09-25 14:09:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:08:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 14:07:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:06:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:05:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:04:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:03:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:02:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:01:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 14:00:00 | $8.43 | BUY | 5900 | $49,707.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $560.50 | 1.13% | 27 |
| 2026-09-25 13:59:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:58:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:57:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:56:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:55:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:54:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:53:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 13:52:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:51:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:50:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:49:00 | $8.44 | BUY | 5900 | $49,779.50 | 2026-10-22 09:40:00 | $8.54 | Sold | $606.52 | 1.22% | 27 |
| 2026-09-25 13:48:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:47:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 13:46:00 | $8.44 | BUY | 5900 | $49,766.50 | 2026-10-22 09:35:00 | $8.52 | Sold | $501.50 | 1.01% | 27 |
| 2026-09-25 10:33:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:32:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:31:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:30:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:21:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:20:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:18:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:16:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:13:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:12:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:11:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 10:10:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 10:09:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:07:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:06:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 10:05:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:41:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:40:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:39:00 | $8.44 | BUY | 5900 | $49,796.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $590.00 | 1.18% | 27 |
| 2026-09-25 09:38:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:37:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:36:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-25 09:35:00 | $8.43 | BUY | 5900 | $49,737.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $531.00 | 1.07% | 27 |
| 2026-09-24 14:05:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 14:04:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 14:03:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 14:02:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 14:01:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 14:00:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:59:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 13:58:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:57:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:56:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:55:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:54:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:53:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:52:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:51:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:50:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:49:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:48:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:47:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:46:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:45:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 13:44:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:43:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:42:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:41:00 | $8.43 | BUY | 5880 | $49,567.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.79 | 1.07% | 28 |
| 2026-09-24 13:40:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:39:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:38:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:37:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 13:36:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:35:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 13:34:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:33:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:32:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:31:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:30:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:29:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:28:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 13:27:00 | $8.44 | BUY | 5880 | $49,597.80 | 2026-10-22 09:40:00 | $8.54 | Sold | $617.40 | 1.24% | 28 |
| 2026-09-24 13:26:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:25:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:05:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:04:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 13:02:00 | $8.45 | BUY | 5880 | $49,686.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 12:47:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:46:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:20:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 12:19:00 | $8.45 | BUY | 5880 | $49,656.60 | 2026-10-22 09:40:00 | $8.54 | Sold | $558.60 | 1.12% | 28 |
| 2026-09-24 12:15:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 12:14:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 12:13:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:12:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:11:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:10:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:09:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:08:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:07:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:06:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:05:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 12:04:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 12:03:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 12:02:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:01:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 12:00:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:59:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:58:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:57:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:56:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:55:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 11:54:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:53:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:52:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:51:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:50:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:49:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:48:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:47:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:46:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:45:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:44:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:43:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:42:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:41:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:40:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:39:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:38:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:37:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:36:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:35:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:34:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:33:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:32:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:31:00 | $8.42 | BUY | 5880 | $49,480.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $617.40 | 1.25% | 28 |
| 2026-09-24 11:30:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:29:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:28:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:27:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:26:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:25:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:24:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:23:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:22:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:21:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:20:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:19:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 11:18:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:17:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:16:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:15:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:14:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:13:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:12:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:11:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:10:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:09:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:08:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:07:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:06:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:05:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 11:04:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:03:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 11:02:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:01:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 11:00:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:59:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:58:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:57:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:56:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:55:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:54:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:53:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:52:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:51:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:50:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:49:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:48:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:47:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:46:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 10:45:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:44:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:43:00 | $8.43 | BUY | 5880 | $49,539.00 | 2026-10-22 09:35:00 | $8.52 | Sold | $558.60 | 1.13% | 28 |
| 2026-09-24 10:42:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:41:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:40:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:39:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:38:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:37:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:36:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:35:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:34:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:33:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:32:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:31:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:30:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:29:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:28:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:27:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:26:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:25:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:24:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:23:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:22:00 | $8.40 | BUY | 5880 | $49,392.00 | 2026-10-20 09:48:00 | $8.50 | Sold | $588.00 | 1.19% | 26 |
| 2026-09-24 10:21:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:20:00 | $8.41 | BUY | 5880 | $49,450.80 | 2026-10-20 09:48:00 | $8.50 | Sold | $529.20 | 1.07% | 26 |
| 2026-09-24 10:19:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:18:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:17:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:16:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:15:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:14:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:13:00 | $8.42 | BUY | 5880 | $49,509.60 | 2026-10-22 09:35:00 | $8.52 | Sold | $588.00 | 1.19% | 28 |
| 2026-09-24 10:12:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-24 10:11:00 | $8.43 | BUY | 5880 | $49,568.40 | 2026-10-22 09:35:00 | $8.52 | Sold | $529.20 | 1.07% | 28 |
| 2026-09-24 10:10:00 | $8.44 | BUY | 5880 | $49,627.20 | 2026-10-22 09:40:00 | $8.54 | Sold | $588.00 | 1.18% | 28 |
| 2026-09-23 10:15:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:14:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:13:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:12:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:11:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 10:10:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:09:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:08:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:07:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:06:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:05:00 | $8.41 | BUY | 5860 | $49,282.60 | 2026-10-20 09:48:00 | $8.50 | Sold | $527.40 | 1.07% | 27 |
| 2026-09-23 10:04:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:03:00 | $8.41 | BUY | 5860 | $49,282.60 | 2026-10-20 09:48:00 | $8.50 | Sold | $527.40 | 1.07% | 27 |
| 2026-09-23 10:02:00 | $8.42 | BUY | 5860 | $49,341.20 | 2026-10-22 09:35:00 | $8.52 | Sold | $586.00 | 1.19% | 29 |
| 2026-09-23 10:01:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 10:00:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:59:00 | $8.43 | BUY | 5860 | $49,399.80 | 2026-10-22 09:35:00 | $8.52 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:58:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:57:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:56:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:55:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:54:00 | $8.44 | BUY | 5860 | $49,458.40 | 2026-10-22 09:40:00 | $8.54 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:53:00 | $8.45 | BUY | 5860 | $49,517.00 | 2026-10-22 09:40:00 | $8.54 | Sold | $527.40 | 1.07% | 29 |
| 2026-09-23 09:52:00 | $8.47 | BUY | 5860 | $49,634.20 | 2026-10-22 09:43:00 | $8.56 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:51:00 | $8.46 | BUY | 5860 | $49,575.60 | 2026-10-22 09:43:00 | $8.56 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:50:00 | $8.48 | BUY | 5860 | $49,692.80 | 2026-10-22 09:46:00 | $8.58 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:49:00 | $8.49 | BUY | 5860 | $49,751.40 | 2026-10-22 09:46:00 | $8.58 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:48:00 | $8.49 | BUY | 5860 | $49,751.40 | 2026-10-22 09:46:00 | $8.58 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:47:00 | $8.50 | BUY | 5860 | $49,810.00 | 2026-10-22 09:47:00 | $8.59 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:46:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:45:00 | $8.50 | BUY | 5860 | $49,810.00 | 2026-10-22 09:47:00 | $8.59 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:44:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:43:00 | $8.51 | BUY | 5860 | $49,868.60 | 2026-10-22 10:10:00 | $8.61 | Sold | $586.00 | 1.18% | 29 |
| 2026-09-23 09:42:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:41:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:40:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:39:00 | $8.52 | BUY | 5860 | $49,927.20 | 2026-10-22 10:10:00 | $8.61 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:38:00 | $8.53 | BUY | 5860 | $49,985.80 | 2026-10-22 10:15:00 | $8.62 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:37:00 | $8.53 | BUY | 5860 | $49,985.80 | 2026-10-22 10:15:00 | $8.62 | Sold | $527.40 | 1.06% | 29 |
| 2026-09-23 09:36:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:35:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:34:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:33:00 | $8.56 | BUY | 5860 | $50,161.60 | 2026-10-22 10:22:00 | $8.65 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:32:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:31:00 | $8.55 | BUY | 5860 | $50,103.00 | 2026-10-22 10:18:00 | $8.64 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-23 09:30:00 | $8.54 | BUY | 5860 | $50,044.40 | 2026-10-22 10:16:00 | $8.63 | Sold | $527.40 | 1.05% | 29 |
| 2026-09-22 15:59:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:58:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:57:00 | $8.59 | BUY | 5750 | $49,363.80 | 2026-10-22 11:48:00 | $8.69 | Sold | $603.75 | 1.22% | 30 |
| 2026-09-22 15:56:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:55:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:54:00 | $8.59 | BUY | 5750 | $49,392.50 | 2026-10-22 11:48:00 | $8.69 | Sold | $575.00 | 1.16% | 30 |
| 2026-09-22 15:53:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:52:00 | $8.60 | BUY | 5750 | $49,421.20 | 2026-10-22 11:48:00 | $8.69 | Sold | $546.25 | 1.11% | 30 |
| 2026-09-22 15:51:00 | $8.61 | BUY | 5750 | $49,478.80 | 2026-10-22 12:17:00 | $8.70 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:50:00 | $8.61 | BUY | 5750 | $49,507.50 | 2026-10-22 12:17:00 | $8.70 | Sold | $517.50 | 1.05% | 30 |
| 2026-09-22 15:49:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:48:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:47:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:46:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:45:00 | $8.62 | BUY | 5750 | $49,565.60 | 2026-10-22 12:27:00 | $8.71 | Sold | $516.93 | 1.04% | 30 |
| 2026-09-22 15:44:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:43:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:42:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:41:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:40:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:39:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:38:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:37:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:36:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:35:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:34:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:33:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:31:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:30:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:29:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:28:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:27:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:26:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:25:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:24:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:23:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 15:22:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:21:00 | $8.64 | BUY | 5750 | $49,680.60 | 2026-10-22 14:12:00 | $8.73 | Sold | $516.93 | 1.04% | 30 |
| 2026-09-22 15:20:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:19:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:18:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:17:00 | $8.65 | BUY | 5750 | $49,715.60 | 2026-10-22 14:30:00 | $8.74 | Sold | $539.35 | 1.08% | 30 |
| 2026-09-22 15:16:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:11:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 15:09:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:42:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:41:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:40:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:39:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:38:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:36:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:35:00 | $8.63 | BUY | 5750 | $49,593.80 | 2026-10-22 12:57:00 | $8.72 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:34:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:33:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:31:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:30:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:29:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:28:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:27:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:26:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:25:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:24:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:23:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:22:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:21:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:20:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:19:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:18:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:17:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:16:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:15:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:14:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:13:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:12:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:11:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:10:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:09:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:08:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:07:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:05:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:04:00 | $8.64 | BUY | 5750 | $49,651.20 | 2026-10-22 14:12:00 | $8.73 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:03:00 | $8.62 | BUY | 5750 | $49,536.20 | 2026-10-22 12:27:00 | $8.71 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 13:02:00 | $8.62 | BUY | 5750 | $49,573.10 | 2026-10-22 12:27:00 | $8.71 | Sold | $509.45 | 1.03% | 30 |
| 2026-09-22 13:01:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 13:00:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:59:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:58:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:57:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:56:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:55:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:54:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:53:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:52:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:51:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:50:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:49:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:48:00 | $8.66 | BUY | 5750 | $49,766.20 | 2026-10-22 14:39:00 | $8.76 | Sold | $603.75 | 1.21% | 30 |
| 2026-09-22 12:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:46:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:45:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:44:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:43:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:42:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:41:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:40:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:38:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:36:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:35:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:34:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:33:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:32:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:31:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:30:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:29:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:28:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:27:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:26:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:25:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:24:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:23:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:22:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:21:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:20:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:19:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:18:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:17:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:16:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:15:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:14:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:13:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:12:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:11:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:10:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:09:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:08:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:07:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:06:00 | $8.67 | BUY | 5750 | $49,823.80 | 2026-10-22 14:39:00 | $8.76 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 12:05:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 12:04:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:03:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:02:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:01:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 12:00:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:59:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:58:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:57:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:56:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:55:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:54:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:52:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:51:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:50:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:48:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:46:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:45:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:44:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:43:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:42:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:41:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:40:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 11:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:38:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:37:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 11:05:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:54:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:52:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:51:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:50:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:48:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:47:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:46:00 | $8.65 | BUY | 5750 | $49,708.80 | 2026-10-22 14:30:00 | $8.74 | Sold | $546.25 | 1.1% | 30 |
| 2026-09-22 10:45:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:44:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:43:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:42:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:41:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:40:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:39:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:38:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:36:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:35:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:34:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:33:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:32:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:31:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:30:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:29:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:28:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:27:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:26:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:25:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:24:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:23:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:22:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:21:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:20:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:19:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:18:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:17:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:16:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:15:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:14:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:13:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:12:00 | $8.64 | BUY | 5750 | $49,680.00 | 2026-10-22 14:12:00 | $8.73 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:11:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:10:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:09:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:08:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:02:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 10:01:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 10:00:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:59:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:56:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:55:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:54:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:53:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:52:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:51:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:50:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:49:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:48:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:47:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:46:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:45:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:42:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:41:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:40:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:39:00 | $8.63 | BUY | 5750 | $49,622.50 | 2026-10-22 12:57:00 | $8.72 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:38:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:37:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:36:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:35:00 | $8.65 | BUY | 5750 | $49,737.50 | 2026-10-22 14:30:00 | $8.74 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:34:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:33:00 | $8.67 | BUY | 5750 | $49,852.50 | 2026-10-22 14:39:00 | $8.76 | Sold | $517.50 | 1.04% | 30 |
| 2026-09-22 09:32:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:31:00 | $8.66 | BUY | 5750 | $49,795.00 | 2026-10-22 14:39:00 | $8.76 | Sold | $575.00 | 1.15% | 30 |
| 2026-09-22 09:30:00 | $8.70 | BUY | 5750 | $50,025.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $517.50 | 1.03% | 30 |
| 2026-09-21 15:59:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:58:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:57:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:56:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:55:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:54:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:53:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:52:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:51:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:50:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:49:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 15:48:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:47:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:46:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:45:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:44:00 | $8.69 | BUY | 5730 | $49,793.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $516.27 | 1.04% | 31 |
| 2026-09-21 15:43:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:42:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:41:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:40:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:39:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:38:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:37:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:36:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:35:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:34:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:33:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:32:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:31:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:30:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:29:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:28:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:27:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:26:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:25:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:24:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:23:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:22:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:21:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:20:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:19:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:18:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:17:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:16:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:15:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:14:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:13:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:12:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:11:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:10:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:09:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:08:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:07:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:06:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:05:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:04:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:03:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 15:02:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:01:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 15:00:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:59:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:58:00 | $8.68 | BUY | 5730 | $49,707.80 | 2026-10-22 14:51:00 | $8.77 | Sold | $544.35 | 1.1% | 31 |
| 2026-09-21 14:57:00 | $8.68 | BUY | 5730 | $49,736.40 | 2026-10-22 14:51:00 | $8.77 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 14:56:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:55:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:54:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 14:53:00 | $8.70 | BUY | 5730 | $49,822.40 | 2026-10-22 15:02:00 | $8.79 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:52:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:51:00 | $8.69 | BUY | 5730 | $49,765.10 | 2026-10-22 14:59:00 | $8.78 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:50:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:49:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:48:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:47:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:46:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 14:44:00 | $8.72 | BUY | 5730 | $49,958.70 | 2026-10-22 15:06:00 | $8.81 | Sold | $522.58 | 1.05% | 31 |
| 2026-09-21 14:43:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:42:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:41:00 | $8.72 | BUY | 5730 | $49,936.90 | 2026-10-22 15:06:00 | $8.81 | Sold | $544.35 | 1.09% | 31 |
| 2026-09-21 14:34:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:15:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:08:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:04:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:02:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:01:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 11:00:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:59:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:57:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:56:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:53:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:52:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:51:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:50:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:49:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:46:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:44:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:43:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:42:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:40:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:39:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:38:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:37:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:36:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:33:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:32:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:10:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:09:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:08:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:07:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:06:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:05:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:04:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:03:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:02:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:01:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 10:00:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:59:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:58:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:57:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:56:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:55:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:54:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:53:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:52:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:51:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:50:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:49:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:48:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:47:00 | $8.69 | BUY | 5730 | $49,793.70 | 2026-10-22 14:59:00 | $8.78 | Sold | $515.70 | 1.04% | 31 |
| 2026-09-21 09:46:00 | $8.70 | BUY | 5730 | $49,851.00 | 2026-10-22 15:02:00 | $8.79 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:45:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:44:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:43:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:42:00 | $8.71 | BUY | 5730 | $49,908.30 | 2026-10-22 15:03:00 | $8.80 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:41:00 | $8.72 | BUY | 5730 | $49,965.60 | 2026-10-22 15:06:00 | $8.81 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:40:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:39:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:38:00 | $8.73 | BUY | 5730 | $50,022.90 | 2026-10-22 15:49:00 | $8.82 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:37:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:36:00 | $8.76 | BUY | 5730 | $50,194.80 | 2026-10-22 15:59:00 | $8.85 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:35:00 | $8.76 | BUY | 5730 | $50,194.80 | 2026-10-22 15:59:00 | $8.85 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:34:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:33:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:32:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:31:00 | $8.75 | BUY | 5730 | $50,137.50 | 2026-10-22 15:58:00 | $8.84 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-21 09:30:00 | $8.74 | BUY | 5730 | $50,080.20 | 2026-10-22 15:57:00 | $8.83 | Sold | $515.70 | 1.03% | 31 |
| 2026-09-18 15:49:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:48:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:47:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:46:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:45:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:44:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:43:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-22 15:58:00 | $8.84 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:42:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:41:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:40:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:39:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:38:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:37:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:36:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:35:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:34:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:33:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-22 15:49:00 | $8.82 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:32:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:31:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:30:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:29:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:28:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:27:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-22 15:57:00 | $8.83 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:26:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-22 15:59:00 | $8.85 | Sold | $510.30 | 1.03% | 34 |
| 2026-09-18 15:25:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:24:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:23:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:22:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:21:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:20:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:19:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:18:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:17:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:16:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:15:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:14:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:13:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:12:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:11:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 15:10:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:50:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:49:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:47:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:46:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:45:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:44:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:43:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:42:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:41:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:40:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:39:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:38:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:37:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:36:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:35:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:34:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:33:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:32:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:31:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 14:30:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:29:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:28:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:26:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:21:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 14:20:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:24:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:23:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:19:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:18:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:17:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:16:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:15:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:14:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:13:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-23 09:37:00 | $8.86 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:12:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:11:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:10:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:09:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:08:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:07:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:06:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:05:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:04:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 10:03:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:02:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:01:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 10:00:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:59:00 | $8.80 | BUY | 5670 | $49,896.00 | 2026-10-23 10:17:00 | $8.89 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:37:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:36:00 | $8.80 | BUY | 5670 | $49,896.00 | 2026-10-23 10:17:00 | $8.89 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:33:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:32:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-10-23 10:15:00 | $8.88 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-18 09:31:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-10-23 10:00:00 | $8.87 | Sold | $510.30 | 1.03% | 35 |
| 2026-09-18 09:30:00 | $8.83 | BUY | 5670 | $50,066.10 | 2026-10-23 11:12:00 | $8.92 | Sold | $510.30 | 1.02% | 35 |
| 2026-09-17 14:54:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:53:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:52:00 | $8.87 | BUY | 5590 | $49,583.30 | 2026-11-02 09:52:00 | $8.96 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:51:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:50:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:49:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:48:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:09:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:08:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-17 14:06:00 | $8.88 | BUY | 5590 | $49,639.20 | 2026-11-02 10:00:00 | $8.97 | Sold | $503.10 | 1.01% | 46 |
| 2026-09-16 15:59:00 | $8.89 | BUY | 5530 | $49,134.10 | 2026-11-02 10:48:00 | $8.98 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:58:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:57:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:56:00 | $8.90 | BUY | 5530 | $49,189.40 | 2026-11-02 11:06:00 | $8.99 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:55:00 | $8.90 | BUY | 5530 | $49,189.40 | 2026-11-02 11:06:00 | $8.99 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:53:00 | $8.91 | BUY | 5530 | $49,244.60 | 2026-11-02 12:43:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:52:00 | $8.91 | BUY | 5530 | $49,244.60 | 2026-11-02 12:43:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:51:00 | $8.90 | BUY | 5530 | $49,216.40 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.90 | 1.07% | 47 |
| 2026-09-16 15:50:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:49:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:48:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:47:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:46:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:45:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:44:00 | $8.89 | BUY | 5530 | $49,134.10 | 2026-11-02 10:48:00 | $8.98 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:43:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:42:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:41:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:40:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:39:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:38:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:37:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:36:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:35:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:34:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:33:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:32:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:31:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:30:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:29:00 | $8.85 | BUY | 5530 | $48,940.50 | 2026-11-02 09:50:00 | $8.95 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:28:00 | $8.85 | BUY | 5530 | $48,912.90 | 2026-11-02 09:46:00 | $8.94 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:27:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:26:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:25:00 | $8.86 | BUY | 5530 | $48,968.10 | 2026-11-02 09:50:00 | $8.95 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:24:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:23:00 | $8.87 | BUY | 5530 | $49,023.40 | 2026-11-02 09:52:00 | $8.96 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:22:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:21:00 | $8.86 | BUY | 5530 | $48,995.80 | 2026-11-02 09:52:00 | $8.96 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:20:00 | $8.87 | BUY | 5530 | $49,051.10 | 2026-11-02 10:00:00 | $8.97 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:19:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:18:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:17:00 | $8.88 | BUY | 5530 | $49,078.80 | 2026-11-02 10:00:00 | $8.97 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:16:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:15:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:14:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:13:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 15:12:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:11:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:10:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:09:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:08:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:07:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:06:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:05:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:04:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:03:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 15:02:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:01:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 15:00:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:59:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:58:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:57:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:56:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:55:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:54:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:53:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:52:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:51:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:50:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:49:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:48:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:47:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:46:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:45:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:44:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:43:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:42:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:41:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:40:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:39:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:38:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:37:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:36:00 | $8.88 | BUY | 5530 | $49,106.40 | 2026-11-02 10:48:00 | $8.98 | Sold | $553.00 | 1.13% | 47 |
| 2026-09-16 14:35:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:34:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:33:00 | $8.89 | BUY | 5530 | $49,161.70 | 2026-11-02 11:06:00 | $8.99 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:32:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:31:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:30:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:29:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:28:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:27:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:26:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:25:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:24:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:23:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:22:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:21:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:20:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:19:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:18:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:17:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:16:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:15:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:14:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:13:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:12:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:11:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:10:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:09:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 14:08:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:07:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:06:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:05:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:04:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:03:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:02:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 14:01:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 14:00:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:59:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:58:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:57:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 13:56:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:55:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:54:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:53:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:52:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:51:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:50:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:49:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:48:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:47:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:46:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:45:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:44:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:43:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:42:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:41:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:40:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:39:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:38:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:37:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:36:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:35:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:34:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:33:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:32:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:31:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:30:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:29:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:28:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:27:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:26:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:25:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:24:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:23:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:22:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:21:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:20:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:19:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:18:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:17:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:16:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:15:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:14:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:13:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:12:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:11:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:10:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:09:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:08:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:07:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:06:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:05:00 | $8.90 | BUY | 5530 | $49,217.00 | 2026-11-02 12:40:00 | $9.00 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:04:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:03:00 | $8.91 | BUY | 5530 | $49,272.30 | 2026-11-02 12:44:00 | $9.02 | Sold | $580.65 | 1.18% | 47 |
| 2026-09-16 13:02:00 | $8.92 | BUY | 5530 | $49,299.90 | 2026-11-02 12:44:00 | $9.02 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 13:01:00 | $8.92 | BUY | 5530 | $49,327.60 | 2026-11-02 12:44:00 | $9.02 | Sold | $525.35 | 1.07% | 47 |
| 2026-09-16 13:00:00 | $8.93 | BUY | 5530 | $49,382.90 | 2026-11-02 13:08:00 | $9.03 | Sold | $553.00 | 1.12% | 47 |
| 2026-09-16 12:59:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:58:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:57:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:56:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:55:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:54:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:53:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:52:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:51:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:50:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:49:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:48:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:47:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:46:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:45:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:44:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:43:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:42:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:41:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:40:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:39:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:38:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:37:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:35:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:34:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:33:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:31:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:30:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:29:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:28:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:27:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:26:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:25:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 12:24:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 12:23:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:22:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:21:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:20:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 12:19:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:18:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:17:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:16:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:15:00 | $8.96 | BUY | 5530 | $49,521.10 | 2026-11-02 15:59:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:14:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:13:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 12:12:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:11:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:10:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:09:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:08:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:07:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:06:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:05:00 | $8.94 | BUY | 5530 | $49,438.20 | 2026-11-02 13:15:00 | $9.04 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:04:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:03:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:02:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:01:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 12:00:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:59:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 11:58:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:57:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:56:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:55:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:54:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:53:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:52:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:51:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:50:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:49:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:48:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:47:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:46:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:45:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:43:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:42:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:40:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:39:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:38:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:37:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:36:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:34:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:32:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:30:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:29:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:27:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:25:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:24:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:23:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:22:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:21:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 11:20:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:19:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:18:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:17:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:16:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 11:15:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:14:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:13:00 | $8.97 | BUY | 5530 | $49,576.40 | 2026-11-04 09:30:00 | $9.07 | Sold | $580.65 | 1.17% | 49 |
| 2026-09-16 11:12:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:11:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:10:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:09:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:08:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:07:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:06:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:05:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:04:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:03:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:02:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 11:01:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 11:00:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:59:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:58:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:57:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:56:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:55:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:54:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:53:00 | $8.96 | BUY | 5530 | $49,521.10 | 2026-11-02 15:59:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:52:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:51:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:50:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:49:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:48:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:47:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:46:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:45:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:43:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:42:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:41:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:40:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:39:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:38:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:37:00 | $8.97 | BUY | 5530 | $49,576.40 | 2026-11-04 09:30:00 | $9.07 | Sold | $580.65 | 1.17% | 49 |
| 2026-09-16 10:36:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:35:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:34:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:33:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:32:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:30:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:29:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:28:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:27:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:26:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:16:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 10:15:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 10:14:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:13:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 10:12:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:11:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:10:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:09:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:08:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:07:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:06:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 10:05:00 | $8.95 | BUY | 5530 | $49,493.50 | 2026-11-02 14:04:00 | $9.05 | Sold | $525.35 | 1.06% | 47 |
| 2026-09-16 10:04:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:03:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:02:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 10:01:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 10:00:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:59:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 09:58:00 | $8.99 | BUY | 5530 | $49,714.70 | 2026-11-04 09:31:00 | $9.12 | Sold | $718.90 | 1.45% | 49 |
| 2026-09-16 09:56:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:55:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:54:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:48:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:47:00 | $9.00 | BUY | 5530 | $49,770.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $663.60 | 1.33% | 49 |
| 2026-09-16 09:46:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:45:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:44:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:43:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:42:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 09:41:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:40:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:39:00 | $8.96 | BUY | 5530 | $49,548.80 | 2026-11-04 09:30:00 | $9.07 | Sold | $608.30 | 1.23% | 49 |
| 2026-09-16 09:38:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:37:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:36:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:35:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-16 09:34:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:33:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:32:00 | $8.97 | BUY | 5530 | $49,604.10 | 2026-11-04 09:30:00 | $9.07 | Sold | $553.00 | 1.11% | 49 |
| 2026-09-16 09:31:00 | $8.98 | BUY | 5530 | $49,659.40 | 2026-11-04 09:31:00 | $9.12 | Sold | $774.20 | 1.56% | 49 |
| 2026-09-15 11:15:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:13:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:12:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:11:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 11:08:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 10:29:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-15 10:28:00 | $9.01 | BUY | 5460 | $49,194.60 | 2026-11-04 09:31:00 | $9.12 | Sold | $600.60 | 1.22% | 50 |
| 2026-09-14 10:56:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:55:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:51:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:48:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:47:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:46:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:45:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:44:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:43:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:42:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:41:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:40:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:39:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:38:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:37:00 | $9.01 | BUY | 5490 | $49,464.90 | 2026-11-04 09:31:00 | $9.12 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:36:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:35:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:34:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:33:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:32:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:31:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:30:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:29:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:28:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:27:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:26:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:25:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:24:00 | $9.00 | BUY | 5490 | $49,410.00 | 2026-11-04 09:31:00 | $9.12 | Sold | $658.80 | 1.33% | 51 |
| 2026-09-14 10:23:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:22:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:21:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:20:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:19:00 | $8.97 | BUY | 5490 | $49,245.30 | 2026-11-04 09:30:00 | $9.07 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:18:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:17:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:16:00 | $8.98 | BUY | 5490 | $49,300.20 | 2026-11-04 09:31:00 | $9.12 | Sold | $768.60 | 1.56% | 51 |
| 2026-09-14 10:15:00 | $8.99 | BUY | 5490 | $49,355.10 | 2026-11-04 09:31:00 | $9.12 | Sold | $713.70 | 1.45% | 51 |
| 2026-09-14 10:14:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:13:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:12:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:11:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:10:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:09:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:08:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:07:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:06:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:05:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:04:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:03:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:02:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 10:01:00 | $9.02 | BUY | 5490 | $49,519.80 | 2026-11-04 09:31:00 | $9.12 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 10:00:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:59:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:58:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:57:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:56:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:55:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:54:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:53:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:52:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:51:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:50:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:49:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:48:00 | $9.04 | BUY | 5490 | $49,629.60 | 2026-11-04 09:33:00 | $9.15 | Sold | $603.90 | 1.22% | 51 |
| 2026-09-14 09:47:00 | $9.03 | BUY | 5490 | $49,574.70 | 2026-11-04 09:32:00 | $9.13 | Sold | $549.00 | 1.11% | 51 |
| 2026-09-14 09:46:00 | $9.05 | BUY | 5490 | $49,684.50 | 2026-11-04 09:33:00 | $9.15 | Sold | $549.00 | 1.1% | 51 |
| 2026-09-14 09:45:00 | $9.06 | BUY | 5490 | $49,739.40 | 2026-11-04 10:44:00 | $9.17 | Sold | $603.90 | 1.21% | 51 |
| 2026-09-11 14:43:00 | $9.06 | BUY | 5490 | $49,739.40 | 2026-11-04 10:44:00 | $9.17 | Sold | $603.90 | 1.21% | 54 |
| 2026-09-10 15:59:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:58:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:57:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:56:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:55:00 | $9.08 | BUY | 5330 | $48,396.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:54:00 | $9.08 | BUY | 5330 | $48,396.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:53:00 | $9.08 | BUY | 5330 | $48,369.80 | 2026-11-04 10:44:00 | $9.17 | Sold | $506.35 | 1.05% | 55 |
| 2026-09-10 15:52:00 | $9.06 | BUY | 5330 | $48,289.80 | 2026-11-04 10:44:00 | $9.17 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 15:51:00 | $9.09 | BUY | 5330 | $48,423.10 | 2026-11-04 10:47:00 | $9.19 | Sold | $559.65 | 1.16% | 55 |
| 2026-09-10 15:50:00 | $9.09 | BUY | 5330 | $48,449.70 | 2026-11-04 10:47:00 | $9.19 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:49:00 | $9.09 | BUY | 5330 | $48,471.00 | 2026-11-04 10:47:00 | $9.19 | Sold | $511.68 | 1.06% | 55 |
| 2026-09-10 15:48:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:47:00 | $9.11 | BUY | 5330 | $48,529.60 | 2026-11-04 10:49:00 | $9.20 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:46:00 | $9.10 | BUY | 5330 | $48,476.40 | 2026-11-04 10:47:00 | $9.19 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:45:00 | $9.10 | BUY | 5330 | $48,503.00 | 2026-11-04 10:49:00 | $9.20 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:44:00 | $9.11 | BUY | 5330 | $48,529.60 | 2026-11-04 10:49:00 | $9.20 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:43:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:42:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 15:41:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:40:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:39:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 15:38:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:37:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:36:00 | $9.15 | BUY | 5330 | $48,746.10 | 2026-11-04 10:57:00 | $9.24 | Sold | $503.15 | 1.03% | 55 |
| 2026-09-10 15:35:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 15:34:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:33:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:32:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 15:31:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:42:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:41:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:40:00 | $9.13 | BUY | 5330 | $48,684.20 | 2026-11-04 10:53:00 | $9.23 | Sold | $511.68 | 1.05% | 55 |
| 2026-09-10 14:39:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:38:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:37:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:36:00 | $9.13 | BUY | 5330 | $48,636.20 | 2026-11-04 10:51:00 | $9.22 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:35:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:34:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:33:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:32:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:31:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:30:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:29:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:28:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:27:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:26:00 | $9.12 | BUY | 5330 | $48,582.90 | 2026-11-04 10:51:00 | $9.22 | Sold | $559.65 | 1.15% | 55 |
| 2026-09-10 14:25:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:24:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:23:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:22:00 | $9.14 | BUY | 5330 | $48,689.60 | 2026-11-04 10:53:00 | $9.23 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:21:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:20:00 | $9.15 | BUY | 5330 | $48,742.90 | 2026-11-04 10:57:00 | $9.24 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 14:19:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:18:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:17:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:15:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:14:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:13:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:12:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:11:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:10:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:09:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:08:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 14:07:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:06:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:05:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:04:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:03:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:02:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:01:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 14:00:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:59:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:58:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:57:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:56:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:55:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:54:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:53:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:52:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:51:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:50:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:49:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:48:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:47:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:46:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:45:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:44:00 | $9.11 | BUY | 5330 | $48,556.30 | 2026-11-04 10:51:00 | $9.22 | Sold | $586.30 | 1.21% | 55 |
| 2026-09-10 13:43:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:42:00 | $9.12 | BUY | 5330 | $48,609.60 | 2026-11-04 10:51:00 | $9.22 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:41:00 | $9.14 | BUY | 5330 | $48,716.20 | 2026-11-04 10:57:00 | $9.24 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:40:00 | $9.13 | BUY | 5330 | $48,662.90 | 2026-11-04 10:53:00 | $9.23 | Sold | $533.00 | 1.1% | 55 |
| 2026-09-10 13:39:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:38:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:37:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:36:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:35:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:34:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:33:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:32:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:31:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:30:00 | $9.18 | BUY | 5330 | $48,902.80 | 2026-11-05 09:30:00 | $9.32 | Sold | $772.85 | 1.58% | 56 |
| 2026-09-10 13:29:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:28:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:27:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:26:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:25:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:24:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:23:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:22:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:21:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:20:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:19:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:18:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:17:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:16:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:15:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:14:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:13:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:12:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 13:11:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:10:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:09:00 | $9.17 | BUY | 5330 | $48,849.40 | 2026-11-04 15:50:00 | $9.26 | Sold | $506.35 | 1.04% | 55 |
| 2026-09-10 13:08:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:07:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 13:06:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 13:05:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:04:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:03:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:02:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:01:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 13:00:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:59:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:54:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 12:53:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:52:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:51:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:50:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:49:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:48:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:47:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:46:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:45:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:44:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:43:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:42:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:41:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:40:00 | $9.15 | BUY | 5330 | $48,769.50 | 2026-11-04 10:59:00 | $9.25 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:39:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:38:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:37:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:36:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:35:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:34:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:33:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:32:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:31:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:30:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:29:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:28:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:27:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:26:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:25:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:24:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:23:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:22:00 | $9.18 | BUY | 5330 | $48,902.80 | 2026-11-05 09:30:00 | $9.32 | Sold | $772.85 | 1.58% | 56 |
| 2026-09-10 12:21:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:20:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:19:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:18:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:17:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:16:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:15:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:14:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 12:13:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:12:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:11:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:10:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:09:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:08:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:07:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:06:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:05:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:04:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:03:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:02:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 12:01:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 12:00:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:59:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:58:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:57:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:56:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:55:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:54:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:53:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:52:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:51:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:50:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:49:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:48:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:47:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:46:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:45:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:44:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:43:00 | $9.16 | BUY | 5330 | $48,822.80 | 2026-11-04 15:50:00 | $9.26 | Sold | $533.00 | 1.09% | 55 |
| 2026-09-10 11:42:00 | $9.17 | BUY | 5330 | $48,876.10 | 2026-11-05 09:30:00 | $9.32 | Sold | $799.50 | 1.64% | 56 |
| 2026-09-10 11:41:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:40:00 | $9.18 | BUY | 5330 | $48,929.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $746.20 | 1.53% | 56 |
| 2026-09-10 11:39:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:38:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:37:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:36:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:35:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:34:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:33:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:32:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:31:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:30:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:29:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:28:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:27:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:26:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:25:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:24:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:23:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:22:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:21:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:20:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:18:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:17:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:16:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:15:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:14:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 11:13:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:12:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:11:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:10:00 | $9.20 | BUY | 5330 | $49,009.40 | 2026-11-05 09:30:00 | $9.32 | Sold | $666.25 | 1.36% | 56 |
| 2026-09-10 11:09:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:08:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:07:00 | $9.19 | BUY | 5330 | $48,982.70 | 2026-11-05 09:30:00 | $9.32 | Sold | $692.90 | 1.41% | 56 |
| 2026-09-10 11:06:00 | $9.20 | BUY | 5330 | $49,036.00 | 2026-11-05 09:30:00 | $9.32 | Sold | $639.60 | 1.3% | 56 |
| 2026-09-10 11:05:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:04:00 | $9.21 | BUY | 5330 | $49,062.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $612.95 | 1.25% | 56 |
| 2026-09-10 11:03:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:02:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:01:00 | $9.21 | BUY | 5330 | $49,089.30 | 2026-11-05 09:30:00 | $9.32 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 11:00:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:59:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:58:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:57:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:56:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:55:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:54:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:53:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:52:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:51:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:50:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:49:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:48:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:47:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:46:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:45:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:44:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:43:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:42:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:41:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:40:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:39:00 | $9.22 | BUY | 5330 | $49,142.60 | 2026-11-05 09:30:00 | $9.32 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:38:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:37:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:36:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:35:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:34:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:33:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:32:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:31:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:30:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:29:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:28:00 | $9.23 | BUY | 5330 | $49,195.90 | 2026-11-05 09:31:00 | $9.33 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:27:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:26:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:25:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:24:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:23:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:22:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:21:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:20:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:19:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:18:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:17:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:16:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:15:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:14:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:13:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:12:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:11:00 | $9.24 | BUY | 5330 | $49,249.20 | 2026-11-05 09:32:00 | $9.34 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:10:00 | $9.25 | BUY | 5330 | $49,302.50 | 2026-11-05 09:34:00 | $9.36 | Sold | $586.30 | 1.19% | 56 |
| 2026-09-10 10:09:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:08:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:07:00 | $9.27 | BUY | 5330 | $49,409.10 | 2026-11-05 09:35:00 | $9.37 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:06:00 | $9.26 | BUY | 5330 | $49,355.80 | 2026-11-05 09:34:00 | $9.36 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:05:00 | $9.28 | BUY | 5330 | $49,462.40 | 2026-11-05 10:23:00 | $9.38 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:04:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-11-05 15:50:00 | $9.40 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:03:00 | $9.30 | BUY | 5330 | $49,569.00 | 2026-11-05 15:50:00 | $9.40 | Sold | $533.00 | 1.08% | 56 |
| 2026-09-10 10:02:00 | $9.29 | BUY | 5330 | $49,515.70 | 2026-11-05 15:50:00 | $9.40 | Sold | $586.30 | 1.18% | 56 |
| 2026-09-10 10:01:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-11-05 15:56:00 | $9.41 | Sold | $533.00 | 1.07% | 56 |
| 2026-09-10 10:00:00 | $9.33 | BUY | 5330 | $49,728.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:59:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:58:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:57:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:56:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:55:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:54:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:36:00 | $9.32 | BUY | 5330 | $49,675.60 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:34:00 | $9.33 | BUY | 5330 | $49,728.90 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:33:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:32:00 | $9.34 | BUY | 5330 | $49,782.20 | - | - | Hold | - | - | 59 |
| 2026-09-10 09:31:00 | $9.31 | BUY | 5330 | $49,622.30 | 2026-11-05 15:56:00 | $9.41 | Sold | $533.00 | 1.07% | 56 |
| 2026-09-09 15:59:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:58:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:57:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:56:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:55:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:54:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:53:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:52:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:51:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:50:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:49:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:48:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:47:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:46:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:45:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:44:00 | $9.46 | BUY | 5200 | $49,204.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:43:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:42:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:41:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:40:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:39:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:38:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:37:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:36:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:35:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:34:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:33:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:32:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:31:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:30:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:29:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:28:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:27:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:26:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:25:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:24:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:23:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:22:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:21:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:20:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:19:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:18:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:17:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:16:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:15:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:14:00 | $9.46 | BUY | 5200 | $49,191.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:13:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:12:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:11:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:10:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:09:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:08:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:07:00 | $9.45 | BUY | 5200 | $49,140.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:06:00 | $9.46 | BUY | 5200 | $49,166.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:05:00 | $9.47 | BUY | 5200 | $49,218.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:04:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:03:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:02:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:01:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 15:00:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:59:00 | $9.48 | BUY | 5200 | $49,270.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:58:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:57:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:56:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:55:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:54:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:53:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:52:00 | $9.49 | BUY | 5200 | $49,322.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 14:39:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:36:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:32:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:30:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:29:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:28:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:27:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:26:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:25:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:24:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:23:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:22:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:21:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:20:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:15:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:14:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:13:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:12:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:11:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:10:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:09:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:08:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:07:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:06:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:05:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:04:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:03:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:02:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:01:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 12:00:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:59:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:58:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:57:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:56:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:55:00 | $9.46 | BUY | 5200 | $49,192.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:54:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:53:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:52:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:51:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:50:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:49:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:48:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:47:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:46:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:45:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:44:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:43:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:42:00 | $9.50 | BUY | 5200 | $49,400.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:41:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:40:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:39:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:38:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:37:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:36:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:35:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:34:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:33:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:32:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:31:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:30:00 | $9.47 | BUY | 5200 | $49,244.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:29:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:28:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:27:00 | $9.48 | BUY | 5200 | $49,296.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:26:00 | $9.49 | BUY | 5200 | $49,348.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:25:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:24:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:23:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:22:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:21:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:20:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:19:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:18:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:17:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:16:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:15:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:14:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:13:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:12:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:11:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:10:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:09:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:08:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:07:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:06:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:05:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:04:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:03:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 11:02:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:53:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:49:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:48:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:47:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:46:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:45:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:44:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:39:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:38:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:37:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:36:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:35:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:34:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:33:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:32:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:31:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:30:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:29:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:28:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:27:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:26:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:25:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:24:00 | $9.51 | BUY | 5200 | $49,452.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:23:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:22:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:21:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:20:00 | $9.52 | BUY | 5200 | $49,504.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:19:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:18:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:17:00 | $9.53 | BUY | 5200 | $49,556.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 10:16:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:58:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:57:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:54:00 | $9.54 | BUY | 5200 | $49,608.00 | - | - | Hold | - | - | 60 |
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:56:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 67 |
| 2026-09-02 15:55:00 | $9.55 | BUY | 5180 | $49,469.00 | - | - | Hold | - | - | 67 |
| 2026-08-28 12:50:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:49:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:48:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:47:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:46:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:45:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:44:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:43:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:42:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:41:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:40:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:39:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:38:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:37:00 | $9.58 | BUY | 5110 | $48,953.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:36:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:35:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:34:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:33:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:32:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:31:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:30:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:29:00 | $9.59 | BUY | 5110 | $49,004.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:28:00 | $9.60 | BUY | 5110 | $49,056.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:27:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:26:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:25:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:24:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:23:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:22:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:21:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:20:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:19:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:18:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:17:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:16:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:15:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:14:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:13:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:12:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:11:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:10:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:09:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:08:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:07:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:06:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:05:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:04:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:03:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:02:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:01:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:00:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:59:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:58:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:56:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:50:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:49:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:48:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:47:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:46:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:45:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 72 |
| 2026-08-27 09:43:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:42:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:35:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:34:00 | $9.63 | BUY | 5180 | $49,883.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:32:00 | $9.64 | BUY | 5180 | $49,935.20 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:31:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:30:00 | $9.67 | BUY | 5180 | $50,090.60 | - | - | Hold | - | - | 73 |
| 2026-08-26 14:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:02:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:59:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:58:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:57:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:56:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:55:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:52:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:51:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:47:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:43:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:41:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:40:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:39:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:37:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:33:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:32:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:31:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:28:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:23:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:22:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:19:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:17:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:16:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:15:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:12:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:11:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:04:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:03:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:02:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:00:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:56:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:55:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:54:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:53:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:52:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:51:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:45:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:30:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:28:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:23:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:22:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:16:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:15:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:12:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:11:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:07:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:05:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:03:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:01:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:56:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:51:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:50:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:49:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:48:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:43:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:40:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:39:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:37:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:33:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:32:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:31:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:28:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:27:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:26:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:25:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:22:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:21:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:14:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:10:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 74 |
| 2026-08-21 11:12:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.08 | SELL | 5000 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $10.01 | SELL | 5000 | $50,050.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $10.03 | SELL | 5150 | $51,654.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $10.02 | SELL | 5150 | $51,603.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $10.01 | SELL | 5150 | $51,551.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $10.00 | SELL | 5150 | $51,505.10 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $9.91 | SELL | 5150 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $9.85 | SELL | 5150 | $50,727.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:27:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:26:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:25:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:12:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:11:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:07:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:58:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:42:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:41:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:40:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:39:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:34:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:32:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 14:26:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:25:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:23:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:22:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:18:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:17:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:15:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:13:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:05:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:02:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:56:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:36:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:34:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:13:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:06:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:56:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:51:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:50:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:45:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:44:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:43:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:42:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:41:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:40:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:39:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:38:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:37:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:36:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:35:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:34:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:33:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:32:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:31:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:30:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:29:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:28:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:26:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:25:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:24:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:23:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:22:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:21:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:19:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-06 13:55:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - |