Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Telus Corporation
Mkt Cap
15.10B
P/E
14.88
Price
$9.65USD -0.02 (-0.21%)
Buy Times -> Sold
234 -> 0.43% -> 1
Sell Times -> Sold
510 -> 0.2% -> 1
Average Cost
$49,433.40
Min: $49,433.40 - Max: $49,433.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,357.20
Min: $1,357.20 - Max: $1,357.20
Average Gain (%)
2.75%
Min: 2.75% - Max: 2.75%
Buy Times -> Still Hold
234 -> 99.57% -> 233
Avg. Hold Cost (Not Sold)
$49,310.03
Min: $48,698.30 - Max: $50,090.60
Avg. Hold Days (Not Sold)
13.3 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $9.55 | BUY | 5180 | $49,469.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 12:50:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $9.58 | BUY | 5110 | $48,953.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $9.59 | BUY | 5110 | $49,004.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $9.60 | BUY | 5110 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-27 09:43:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $9.63 | BUY | 5180 | $49,883.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $9.64 | BUY | 5180 | $49,935.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $9.67 | BUY | 5180 | $50,090.60 | - | - | Hold | - | - | 13 |
| 2026-08-26 14:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:50:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:49:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:48:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:43:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:40:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:39:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:37:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:33:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:32:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:31:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:28:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:27:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:26:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:25:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:22:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:21:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:14:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:10:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-21 11:12:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.08 | SELL | 5000 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $10.01 | SELL | 5000 | $50,050.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $10.03 | SELL | 5150 | $51,654.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $10.02 | SELL | 5150 | $51,603.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $10.01 | SELL | 5150 | $51,551.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $10.00 | SELL | 5150 | $51,505.10 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $9.91 | SELL | 5150 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $9.85 | SELL | 5150 | $50,727.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
Buy Times -> Sold
407 -> 42.75% -> 174
Sell Times -> Sold
511 -> 34.05% -> 174
Average Cost
$49,408.50
Min: $49,276.80 - Max: $49,433.40
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$1,382.10
Min: $1,357.20 - Max: $1,513.80
Average Gain (%)
2.8%
Min: 2.75% - Max: 3.07%
Buy Times -> Still Hold
407 -> 57.25% -> 233
Avg. Hold Cost (Not Sold)
$49,310.03
Min: $48,698.30 - Max: $50,090.60
Avg. Hold Days (Not Sold)
13.3 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $9.55 | BUY | 5180 | $49,469.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 12:50:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $9.58 | BUY | 5110 | $48,953.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $9.59 | BUY | 5110 | $49,004.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $9.60 | BUY | 5110 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-27 09:43:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $9.63 | BUY | 5180 | $49,883.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $9.64 | BUY | 5180 | $49,935.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $9.67 | BUY | 5180 | $50,090.60 | - | - | Hold | - | - | 13 |
| 2026-08-26 14:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:50:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:49:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:48:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:43:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:40:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:39:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:37:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:33:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:32:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:31:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:28:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:27:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:26:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:25:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:22:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:21:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:14:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:10:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-21 11:12:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.08 | SELL | 5000 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $10.01 | SELL | 5000 | $50,050.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $10.03 | SELL | 5150 | $51,654.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $10.02 | SELL | 5150 | $51,603.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $10.01 | SELL | 5150 | $51,551.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $10.00 | SELL | 5150 | $51,505.10 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $9.91 | SELL | 5150 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $9.85 | SELL | 5150 | $50,727.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:27:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:26:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:25:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:12:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:11:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:07:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:58:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:42:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:41:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:40:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:39:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:34:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:32:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 14:26:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:25:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:23:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:22:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:18:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:17:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:15:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:13:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:05:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:02:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:56:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:36:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:34:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:13:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:06:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:56:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:51:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:50:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:45:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:44:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:43:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:42:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:41:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:40:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:39:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:38:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:37:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:36:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:35:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:34:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:33:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:32:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:31:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:30:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:29:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:28:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:26:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:25:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:24:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:23:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:22:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:21:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:19:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-06 13:55:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - |
Buy Times -> Sold
930 -> 74.95% -> 697
Sell Times -> Sold
1149 -> 60.66% -> 697
Average Cost
$49,336.75
Min: $46,527.50 - Max: $50,209.50
Average Hold Days
3.8 days
Min: 2 - Max: 20
Average Gain
$2,832.11
Min: $503.00 - Max: $4,349.70
Average Gain (%)
5.74%
Min: 1% - Max: 8.8%
Buy Times -> Still Hold
930 -> 25.05% -> 233
Avg. Hold Cost (Not Sold)
$49,310.03
Min: $48,698.30 - Max: $50,090.60
Avg. Hold Days (Not Sold)
13.3 days
Min: 7 - Max: 14
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $9.55 | BUY | 5180 | $49,469.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 12:50:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $9.58 | BUY | 5110 | $48,953.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $9.59 | BUY | 5110 | $49,004.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $9.60 | BUY | 5110 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-27 09:43:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $9.63 | BUY | 5180 | $49,883.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $9.64 | BUY | 5180 | $49,935.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $9.67 | BUY | 5180 | $50,090.60 | - | - | Hold | - | - | 13 |
| 2026-08-26 14:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:50:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:49:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:48:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:43:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:40:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:39:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:37:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:33:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:32:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:31:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:28:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:27:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:26:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:25:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:22:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:21:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:14:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:10:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-21 11:12:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.08 | SELL | 5000 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $10.01 | SELL | 5000 | $50,050.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $10.03 | SELL | 5150 | $51,654.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $10.02 | SELL | 5150 | $51,603.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $10.01 | SELL | 5150 | $51,551.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $10.00 | SELL | 5150 | $51,505.10 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $9.91 | SELL | 5150 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $9.85 | SELL | 5150 | $50,727.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:27:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:26:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:25:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:12:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:11:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:07:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:58:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:42:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:41:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:40:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:39:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:34:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:32:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 14:26:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:25:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:23:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:22:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:18:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:17:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:15:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:13:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:05:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:02:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:56:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:36:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:34:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:13:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:06:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:56:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:51:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:50:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:45:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:44:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:43:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:42:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:41:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:40:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:39:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:38:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:37:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:36:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:35:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:34:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:33:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:32:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:31:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:30:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:29:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:28:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:26:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:25:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:24:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:23:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:22:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:21:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:19:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-06 13:55:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $10.01 | SELL | 5120 | $51,246.10 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $10.00 | SELL | 5120 | $51,205.60 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $10.00 | SELL | 5120 | $51,193.30 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $10.01 | SELL | 5120 | $51,256.30 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $10.02 | SELL | 5120 | $51,276.80 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $10.00 | SELL | 5120 | $51,200.50 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $10.02 | SELL | 5120 | $51,302.40 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:32:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:31:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 14:30:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:29:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:28:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 14:27:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:25:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:24:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:23:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:22:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:21:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:20:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:19:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:18:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 14:17:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:16:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 14:15:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:14:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:13:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:12:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:11:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:10:00 | $9.28 | BUY | 5370 | $49,839.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,914.73 | 7.85% | 2 |
| 2026-08-04 14:09:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:08:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:07:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 14:06:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 14:05:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 14:04:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 14:03:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 14:02:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 14:01:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 14:00:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:59:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:58:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:57:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:56:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:55:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:54:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:53:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:52:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:51:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 13:50:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 13:49:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:48:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:47:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:46:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:45:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:44:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:43:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:42:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:41:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:40:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:39:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:38:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:37:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:36:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:35:00 | $9.26 | BUY | 5370 | $49,726.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,026.96 | 8.1% | 2 |
| 2026-08-04 13:34:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:33:00 | $9.27 | BUY | 5370 | $49,780.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.26 | 7.98% | 2 |
| 2026-08-04 13:32:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:31:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:30:00 | $9.27 | BUY | 5370 | $49,774.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,979.17 | 7.99% | 2 |
| 2026-08-04 13:29:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:28:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:27:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:26:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:25:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:24:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:23:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:22:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:21:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:20:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:19:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:18:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:17:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:16:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:15:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 13:14:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 13:13:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:12:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 13:11:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:10:00 | $9.33 | BUY | 5370 | $50,103.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,650.53 | 7.29% | 2 |
| 2026-08-04 13:09:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 13:08:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 13:07:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 13:06:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:05:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:04:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 13:03:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:02:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:01:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:00:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 12:59:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 12:58:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 12:57:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 12:56:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:55:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:54:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:53:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:52:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:51:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:50:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 12:49:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 12:48:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 12:47:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,161.75 | 8.39% | 2 |
| 2026-08-04 12:46:00 | $9.22 | BUY | 5370 | $49,484.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,269.15 | 8.63% | 2 |
| 2026-08-04 12:45:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 12:44:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,161.75 | 8.39% | 2 |
| 2026-08-04 12:43:00 | $9.23 | BUY | 5370 | $49,565.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.06 | 8.45% | 2 |
| 2026-08-04 12:42:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 12:41:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:40:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:39:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:38:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:37:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:36:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:35:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:34:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:33:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:32:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:31:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:30:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:29:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 12:28:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:27:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:26:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:25:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:24:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:23:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:22:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:21:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:20:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:19:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:18:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:17:00 | $9.28 | BUY | 5370 | $49,834.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,919.56 | 7.87% | 2 |
| 2026-08-04 12:16:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:15:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:14:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:13:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:12:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:11:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:10:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:09:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:08:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:07:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:06:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:05:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:04:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:03:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:02:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:01:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:00:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 11:59:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:58:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:57:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:56:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:55:00 | $9.22 | BUY | 5370 | $49,484.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,269.15 | 8.63% | 2 |
| 2026-08-04 11:54:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:53:00 | $9.22 | BUY | 5370 | $49,517.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,236.39 | 8.56% | 2 |
| 2026-08-04 11:52:00 | $9.22 | BUY | 5370 | $49,530.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,223.51 | 8.53% | 2 |
| 2026-08-04 11:51:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:50:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:48:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:47:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:46:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:45:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:44:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:43:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:42:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:41:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:40:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:39:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:38:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:37:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:36:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,349.70 | 8.8% | 2 |
| 2026-08-04 11:34:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,349.70 | 8.8% | 2 |
| 2026-08-04 11:33:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:32:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:31:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:30:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:29:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:28:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:27:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:26:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:25:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:24:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:23:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:22:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:20:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:19:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:18:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:17:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:16:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:15:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:14:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:13:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:12:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:11:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:10:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:09:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:06:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:05:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:04:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:03:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:02:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:01:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:00:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:59:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:58:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:57:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:56:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:55:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:54:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:53:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:52:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:51:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:50:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:49:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:48:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:47:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:46:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:45:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:44:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:43:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:42:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:41:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:40:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:39:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:38:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:37:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:36:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:34:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:33:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:32:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:31:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:29:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:28:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:27:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:26:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:25:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:24:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:23:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:22:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:21:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:20:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:19:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:18:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:17:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:16:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:15:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:14:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 10:13:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 10:12:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 10:11:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 10:10:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 10:09:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:08:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:07:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:06:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:05:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:04:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:03:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:02:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:01:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:00:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:59:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:58:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:57:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:56:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 09:55:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:54:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:53:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:52:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:51:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:50:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:49:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:48:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:47:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:46:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 09:45:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:44:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:43:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 09:38:00 | $9.35 | BUY | 5370 | $50,209.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,544.20 | 7.06% | 2 |
| 2026-08-04 09:36:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:35:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:34:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:33:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 09:32:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 09:31:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 09:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-03 09:47:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-08-03 09:46:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,682.00 | 7.52% | 3 |
| 2026-08-03 09:45:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,787.20 | 7.75% | 3 |
| 2026-08-03 09:44:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,524.20 | 7.17% | 3 |
| 2026-08-03 09:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-08-03 09:41:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,524.20 | 7.17% | 3 |
| 2026-08-03 09:40:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-07-31 13:40:00 | $9.35 | BUY | 5030 | $47,005.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,344.95 | 7.12% | 6 |
| 2026-07-31 13:39:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 13:38:00 | $9.34 | BUY | 5030 | $46,974.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,375.63 | 7.19% | 6 |
| 2026-07-31 13:37:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:36:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:35:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:34:00 | $9.33 | BUY | 5030 | $46,904.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,445.55 | 7.35% | 6 |
| 2026-07-31 13:33:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 13:32:00 | $9.33 | BUY | 5030 | $46,929.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.90 | 7.29% | 6 |
| 2026-07-31 13:31:00 | $9.33 | BUY | 5030 | $46,904.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,445.55 | 7.35% | 6 |
| 2026-07-31 13:30:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:29:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 13:28:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:27:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:26:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:25:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:24:00 | $9.30 | BUY | 5030 | $46,753.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,596.45 | 7.69% | 6 |
| 2026-07-31 13:23:00 | $9.30 | BUY | 5030 | $46,753.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,596.45 | 7.69% | 6 |
| 2026-07-31 13:22:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 13:21:00 | $9.29 | BUY | 5030 | $46,728.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,622.10 | 7.75% | 6 |
| 2026-07-31 13:20:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:19:00 | $9.29 | BUY | 5030 | $46,723.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,626.63 | 7.76% | 6 |
| 2026-07-31 13:18:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:17:00 | $9.27 | BUY | 5030 | $46,628.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,722.20 | 7.98% | 6 |
| 2026-07-31 13:16:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:15:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:14:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:13:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 13:12:00 | $9.33 | BUY | 5030 | $46,929.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.40 | 7.29% | 6 |
| 2026-07-31 13:11:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:10:00 | $9.33 | BUY | 5030 | $46,929.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.40 | 7.29% | 6 |
| 2026-07-31 13:09:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:08:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 11:09:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 11:08:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 11:07:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 10:21:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 10:20:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 10:19:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 10:18:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:17:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 10:16:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 10:15:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:14:00 | $9.28 | BUY | 5030 | $46,678.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,671.90 | 7.87% | 6 |
| 2026-07-31 10:13:00 | $9.26 | BUY | 5030 | $46,577.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,772.50 | 8.1% | 6 |
| 2026-07-31 10:12:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 10:11:00 | $9.27 | BUY | 5030 | $46,628.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,722.20 | 7.98% | 6 |
| 2026-07-31 10:10:00 | $9.26 | BUY | 5030 | $46,577.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,772.50 | 8.1% | 6 |
| 2026-07-31 10:09:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 10:08:00 | $9.28 | BUY | 5030 | $46,678.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,671.90 | 7.87% | 6 |
| 2026-07-31 10:07:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:06:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:05:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:04:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:55:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:53:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:52:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:51:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 09:50:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:49:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 09:48:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 09:47:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 09:46:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:45:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:44:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:43:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:42:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:41:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 09:40:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 09:39:00 | $9.38 | BUY | 5030 | $47,181.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,168.90 | 6.72% | 6 |
| 2026-07-31 09:38:00 | $9.50 | BUY | 5030 | $47,785.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,565.30 | 5.37% | 6 |
| 2026-07-31 09:37:00 | $9.47 | BUY | 5030 | $47,634.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,716.20 | 5.7% | 6 |
| 2026-07-31 09:36:00 | $9.51 | BUY | 5030 | $47,835.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,515.00 | 5.26% | 6 |
| 2026-07-31 09:35:00 | $9.55 | BUY | 5030 | $48,036.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,313.80 | 4.82% | 6 |
| 2026-07-31 09:34:00 | $9.57 | BUY | 5030 | $48,137.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,213.20 | 4.6% | 6 |
| 2026-07-31 09:33:00 | $9.64 | BUY | 5030 | $48,489.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,861.10 | 3.84% | 6 |
| 2026-07-31 09:32:00 | $9.65 | BUY | 5030 | $48,539.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,810.80 | 3.73% | 6 |
| 2026-07-31 09:31:00 | $9.76 | BUY | 5030 | $49,092.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,257.50 | 2.56% | 6 |
| 2026-07-31 09:30:00 | $9.96 | BUY | 5030 | $50,098.80 | 2026-08-20 09:45:00 | $10.06 | Sold | $503.00 | 1% | 20 |
| 2026-07-30 09:31:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $11.12 | SELL | 4670 | $51,930.90 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $11.13 | SELL | 4670 | $51,977.10 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $11.14 | SELL | 4670 | $52,022.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $11.13 | SELL | 4670 | $51,977.10 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $11.10 | SELL | 4670 | $51,830.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $11.08 | SELL | 4670 | $51,743.60 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $11.08 | SELL | 4670 | $51,720.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $11.08 | SELL | 4670 | $51,743.60 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $11.06 | SELL | 4670 | $51,626.90 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $11.04 | SELL | 4670 | $51,533.40 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $11.04 | SELL | 4670 | $51,533.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $11.01 | SELL | 4670 | $51,421.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $10.94 | SELL | 4670 | $51,066.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $10.84 | SELL | 4670 | $50,599.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $10.77 | SELL | 4670 | $50,295.90 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $10.76 | SELL | 4670 | $50,249.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $10.76 | SELL | 4670 | $50,249.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $10.75 | SELL | 4670 | $50,202.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $10.69 | SELL | 4750 | $50,789.40 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $10.70 | SELL | 4750 | $50,824.50 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $10.68 | SELL | 4750 | $50,741.40 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $10.68 | SELL | 4750 | $50,730.50 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $10.71 | SELL | 4750 | $50,848.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $10.71 | SELL | 4750 | $50,848.80 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $10.73 | SELL | 4750 | $50,943.80 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:52:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:51:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:50:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:49:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:48:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:47:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:46:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:45:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:44:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:43:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:42:00 | $9.96 | BUY | 4990 | $49,700.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,443.10 | 6.93% | 7 |
| 2026-07-21 09:41:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:40:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:39:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:38:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:37:00 | $10.01 | BUY | 4990 | $49,949.90 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,193.60 | 6.39% | 7 |
| 2026-07-21 09:36:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:35:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:34:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:33:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:32:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-20 15:59:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:58:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:57:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:56:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:51:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:50:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:49:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:48:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:47:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:46:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:45:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:44:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:43:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:42:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:41:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:40:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:39:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:38:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:37:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:36:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:35:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:34:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:33:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:32:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:31:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:30:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:29:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:28:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:27:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:26:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:25:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:24:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:23:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:22:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:21:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:20:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:19:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,839.20 | 3.7% | 8 |
| 2026-07-20 15:18:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:17:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:16:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:15:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:14:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:13:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:12:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:11:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:10:00 | $10.31 | BUY | 4840 | $49,889.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,656.73 | 3.32% | 8 |
| 2026-07-20 15:09:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:08:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:07:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:06:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:05:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:04:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:03:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:02:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:01:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:00:00 | $10.30 | BUY | 4840 | $49,850.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,695.45 | 3.4% | 8 |
| 2026-07-20 14:59:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 14:58:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 14:57:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:05:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:04:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:03:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:02:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:01:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:27:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:26:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:24:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:23:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:17:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:16:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:15:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:14:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:13:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:12:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:11:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:10:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:09:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:08:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:07:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:06:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:05:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:04:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:03:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 10:02:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:01:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:00:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 09:37:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 09:36:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-17 14:31:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:30:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:29:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:28:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:27:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:26:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:25:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:24:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:23:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:22:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:21:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:20:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:19:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:18:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:17:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:16:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:15:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:14:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:13:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:12:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:11:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:06:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:50:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:49:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:48:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:47:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:46:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:45:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 09:52:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $10.69 | SELL | 4700 | $50,243.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $10.69 | SELL | 4700 | $50,243.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,651.40 | 5.34% | 10 |
Buy Times -> Sold
3646 -> 48.66% -> 1774
Sell Times -> Sold
1149 -> 154.4% -> 1774
Average Cost
$49,112.38
Min: $46,527.50 - Max: $50,209.50
Average Hold Days
15.2 days
Min: 2 - Max: 30
Average Gain
$1,651.44
Min: $500.57 - Max: $4,349.70
Average Gain (%)
3.37%
Min: 1% - Max: 8.8%
Buy Times -> Still Hold
3646 -> 51.34% -> 1872
Avg. Hold Cost (Not Sold)
$49,538.07
Min: $48,698.30 - Max: $50,141.70
Avg. Hold Days (Not Sold)
71.7 days
Min: 7 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 15:57:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $9.56 | BUY | 5180 | $49,494.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $9.55 | BUY | 5180 | $49,469.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 12:50:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:49:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:48:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:47:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:46:00 | $9.53 | BUY | 5110 | $48,698.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:45:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:44:00 | $9.54 | BUY | 5110 | $48,749.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:43:00 | $9.55 | BUY | 5110 | $48,800.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:42:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:41:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:40:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:39:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:38:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:37:00 | $9.58 | BUY | 5110 | $48,953.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:36:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:35:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:34:00 | $9.56 | BUY | 5110 | $48,851.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:33:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:32:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:31:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:30:00 | $9.57 | BUY | 5110 | $48,902.70 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:29:00 | $9.59 | BUY | 5110 | $49,004.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:28:00 | $9.60 | BUY | 5110 | $49,056.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:27:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:26:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:25:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:24:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:23:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:22:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:21:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:20:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:19:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:18:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:17:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:16:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:15:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:14:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:13:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:12:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:11:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:10:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:09:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:08:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:07:00 | $9.61 | BUY | 5110 | $49,107.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:06:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:05:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:04:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:03:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:02:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:01:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 12:00:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:59:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:58:00 | $9.63 | BUY | 5110 | $49,209.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:56:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:50:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:49:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:48:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:47:00 | $9.62 | BUY | 5110 | $49,158.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:46:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 11:45:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 12 |
| 2026-08-27 09:43:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:42:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:35:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:34:00 | $9.63 | BUY | 5180 | $49,883.40 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:32:00 | $9.64 | BUY | 5180 | $49,935.20 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:31:00 | $9.65 | BUY | 5180 | $49,987.00 | - | - | Hold | - | - | 13 |
| 2026-08-27 09:30:00 | $9.67 | BUY | 5180 | $50,090.60 | - | - | Hold | - | - | 13 |
| 2026-08-26 14:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:02:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 14:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:59:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:58:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:57:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:56:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:55:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:52:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:51:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:47:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:43:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:41:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:40:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:39:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:37:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:33:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:32:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:31:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:28:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:23:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:22:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:19:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:17:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:16:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:15:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:12:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:11:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:07:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:05:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:04:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:03:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:02:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:01:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 13:00:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:56:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:55:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:54:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:53:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:52:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:51:00 | $9.67 | BUY | 5110 | $49,388.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:50:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:49:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:48:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:45:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:30:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:28:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:27:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:26:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:25:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:24:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:23:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:22:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:21:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:16:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:15:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:14:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:13:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:12:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:11:00 | $9.66 | BUY | 5110 | $49,337.10 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:10:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:09:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:08:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:07:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:05:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:04:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:03:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:01:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 12:00:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:59:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:58:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:57:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:56:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:55:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:54:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:53:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:52:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:51:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:50:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:49:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:48:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:47:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:46:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:45:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:44:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:43:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:42:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:40:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:39:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:38:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:37:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:36:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:35:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:34:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:33:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:32:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:31:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:30:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:29:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:28:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:27:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:26:00 | $9.64 | BUY | 5110 | $49,260.40 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:25:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:24:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:23:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:22:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:21:00 | $9.65 | BUY | 5110 | $49,311.50 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:20:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:19:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:18:00 | $9.66 | BUY | 5110 | $49,362.60 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:17:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:14:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:10:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:09:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-26 11:06:00 | $9.67 | BUY | 5110 | $49,413.70 | - | - | Hold | - | - | 14 |
| 2026-08-21 11:12:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $10.08 | SELL | 5000 | $50,375.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $10.07 | SELL | 5000 | $50,350.00 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $10.09 | SELL | 5000 | $50,450.00 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $10.10 | SELL | 5000 | $50,500.00 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $10.08 | SELL | 5000 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $10.06 | SELL | 5000 | $50,300.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $10.04 | SELL | 5000 | $50,200.00 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $10.03 | SELL | 5000 | $50,150.00 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $10.01 | SELL | 5000 | $50,050.00 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $10.02 | SELL | 5000 | $50,100.00 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $10.03 | SELL | 5150 | $51,654.50 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $10.02 | SELL | 5150 | $51,603.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $10.04 | SELL | 5150 | $51,680.20 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $10.01 | SELL | 5150 | $51,551.00 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $10.03 | SELL | 5150 | $51,628.80 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $10.02 | SELL | 5150 | $51,577.20 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $10.00 | SELL | 5150 | $51,505.10 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $10.01 | SELL | 5150 | $51,525.80 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:36:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $9.99 | SELL | 5150 | $51,422.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:02:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:01:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 13:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:52:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $10.00 | SELL | 5150 | $51,474.20 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $9.99 | SELL | 5150 | $51,448.50 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $10.02 | SELL | 5150 | $51,603.00 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $10.01 | SELL | 5150 | $51,551.50 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $10.00 | SELL | 5150 | $51,500.00 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $9.98 | SELL | 5150 | $51,397.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $9.94 | SELL | 5150 | $51,191.00 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $9.96 | SELL | 5150 | $51,294.00 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $9.97 | SELL | 5150 | $51,345.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $9.95 | SELL | 5150 | $51,242.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $9.93 | SELL | 5150 | $51,139.50 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $9.91 | SELL | 5150 | $51,036.50 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $9.92 | SELL | 5150 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $9.90 | SELL | 5150 | $50,985.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $9.87 | SELL | 5150 | $50,830.50 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $9.88 | SELL | 5150 | $50,882.00 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $9.89 | SELL | 5150 | $50,933.50 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $9.82 | SELL | 5150 | $50,573.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $9.85 | SELL | 5150 | $50,727.50 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $9.84 | SELL | 5150 | $50,676.00 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $9.80 | SELL | 5150 | $50,470.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $9.77 | SELL | 5150 | $50,289.80 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $9.78 | SELL | 5150 | $50,367.00 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $9.77 | SELL | 5150 | $50,315.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $9.75 | SELL | 5150 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $9.74 | SELL | 5150 | $50,161.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:27:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:26:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:25:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:12:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:11:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:07:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 15:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:58:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:42:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:41:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:40:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:39:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:34:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:33:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:32:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:28:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 14:26:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:25:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:23:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:22:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:20:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:18:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:17:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:15:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:13:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:06:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:05:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:02:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 14:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 14:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:56:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:51:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:50:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:45:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:44:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:43:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:38:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:37:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:36:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:35:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:34:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:31:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:30:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:29:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:24:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:23:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:22:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:21:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:19:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:18:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:17:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:16:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:15:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:14:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:13:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:12:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:11:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:10:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:09:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:08:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:07:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:06:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 13:05:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:04:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:03:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:02:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:01:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 13:00:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:59:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:58:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:57:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:56:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:55:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:54:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:53:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:52:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:51:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:50:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:49:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:48:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:47:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:46:00 | $9.47 | BUY | 5220 | $49,433.40 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,357.20 | 2.75% | 2 |
| 2026-08-12 12:45:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:44:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:43:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:42:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:41:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:40:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:39:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:38:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:37:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:36:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:35:00 | $9.44 | BUY | 5220 | $49,276.80 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,513.80 | 3.07% | 2 |
| 2026-08-12 12:34:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:33:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:32:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:31:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:30:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:29:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:28:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:27:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:26:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:25:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:24:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:23:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:22:00 | $9.45 | BUY | 5220 | $49,329.00 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,461.60 | 2.96% | 2 |
| 2026-08-12 12:21:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:20:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-12 12:19:00 | $9.46 | BUY | 5220 | $49,381.20 | 2026-08-14 09:34:00 | $9.73 | Sold | $1,409.40 | 2.85% | 2 |
| 2026-08-06 13:55:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:54:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:53:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:52:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:51:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:50:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:49:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:48:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:47:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:46:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:45:00 | $10.01 | SELL | 5120 | $51,246.10 | - | - | - | - | ||
| 2026-08-06 13:44:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:43:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:42:00 | $10.00 | SELL | 5120 | $51,205.60 | - | - | - | - | ||
| 2026-08-06 13:41:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:40:00 | $10.00 | SELL | 5120 | $51,174.40 | - | - | - | - | ||
| 2026-08-06 13:39:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:37:00 | $10.00 | SELL | 5120 | $51,193.30 | - | - | - | - | ||
| 2026-08-06 13:36:00 | $10.01 | SELL | 5120 | $51,225.60 | - | - | - | - | ||
| 2026-08-06 13:35:00 | $10.01 | SELL | 5120 | $51,256.30 | - | - | - | - | ||
| 2026-08-06 13:34:00 | $10.02 | SELL | 5120 | $51,276.80 | - | - | - | - | ||
| 2026-08-06 13:33:00 | $10.00 | SELL | 5120 | $51,200.50 | - | - | - | - | ||
| 2026-08-06 13:32:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:28:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:26:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:25:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:24:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:23:00 | $10.02 | SELL | 5120 | $51,302.40 | - | - | - | - | ||
| 2026-08-06 13:22:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:21:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:20:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 13:19:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:18:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:17:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:16:00 | $10.00 | SELL | 5120 | $51,200.00 | - | - | - | - | ||
| 2026-08-06 13:15:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 13:00:00 | $9.99 | SELL | 5120 | $51,148.80 | - | - | - | - | ||
| 2026-08-06 12:59:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-06 12:58:00 | $10.01 | SELL | 5120 | $51,251.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:32:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:31:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 14:30:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:29:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:28:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 14:27:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:25:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:24:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:23:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 14:22:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:21:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:20:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:19:00 | $9.34 | BUY | 5370 | $50,128.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,624.75 | 7.23% | 2 |
| 2026-08-04 14:18:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 14:17:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 14:16:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 14:15:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:14:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:13:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:12:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:11:00 | $9.30 | BUY | 5370 | $49,914.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,839.55 | 7.69% | 2 |
| 2026-08-04 14:10:00 | $9.28 | BUY | 5370 | $49,839.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,914.73 | 7.85% | 2 |
| 2026-08-04 14:09:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:08:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 14:07:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 14:06:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 14:05:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 14:04:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 14:03:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 14:02:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 14:01:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 14:00:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:59:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:58:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:57:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:56:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:55:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:54:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:53:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:52:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:51:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 13:50:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 13:49:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:48:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:47:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:46:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:45:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:44:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:43:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:42:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:41:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:40:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:39:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 13:38:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:37:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:36:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:35:00 | $9.26 | BUY | 5370 | $49,726.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,026.96 | 8.1% | 2 |
| 2026-08-04 13:34:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 13:33:00 | $9.27 | BUY | 5370 | $49,780.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.26 | 7.98% | 2 |
| 2026-08-04 13:32:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:31:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:30:00 | $9.27 | BUY | 5370 | $49,774.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,979.17 | 7.99% | 2 |
| 2026-08-04 13:29:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:28:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:27:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:26:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:25:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:24:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:23:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:22:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:21:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:20:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:19:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 13:18:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 13:17:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:16:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 13:15:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 13:14:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 13:13:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:12:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 13:11:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:10:00 | $9.33 | BUY | 5370 | $50,103.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,650.53 | 7.29% | 2 |
| 2026-08-04 13:09:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 13:08:00 | $9.33 | BUY | 5370 | $50,075.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,678.45 | 7.35% | 2 |
| 2026-08-04 13:07:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 13:06:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:05:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:04:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 13:03:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:02:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:01:00 | $9.31 | BUY | 5370 | $49,967.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,785.85 | 7.58% | 2 |
| 2026-08-04 13:00:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 12:59:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 12:58:00 | $9.32 | BUY | 5370 | $50,021.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,732.15 | 7.46% | 2 |
| 2026-08-04 12:57:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 12:56:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:55:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:54:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:53:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:52:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:51:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:50:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 12:49:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 12:48:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 12:47:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,161.75 | 8.39% | 2 |
| 2026-08-04 12:46:00 | $9.22 | BUY | 5370 | $49,484.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,269.15 | 8.63% | 2 |
| 2026-08-04 12:45:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 12:44:00 | $9.24 | BUY | 5370 | $49,591.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,161.75 | 8.39% | 2 |
| 2026-08-04 12:43:00 | $9.23 | BUY | 5370 | $49,565.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.06 | 8.45% | 2 |
| 2026-08-04 12:42:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 12:41:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:40:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:39:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:38:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:37:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:36:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:35:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:34:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:33:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:32:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:31:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:30:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:29:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 12:28:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:27:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:26:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:25:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:24:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:23:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:22:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:21:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:20:00 | $9.27 | BUY | 5370 | $49,753.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,000.65 | 8.04% | 2 |
| 2026-08-04 12:19:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:18:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:17:00 | $9.28 | BUY | 5370 | $49,834.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,919.56 | 7.87% | 2 |
| 2026-08-04 12:16:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:15:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:14:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:13:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:12:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 12:11:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:10:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 12:09:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:08:00 | $9.29 | BUY | 5370 | $49,860.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,893.25 | 7.81% | 2 |
| 2026-08-04 12:07:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:06:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:05:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:04:00 | $9.28 | BUY | 5370 | $49,806.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,946.95 | 7.92% | 2 |
| 2026-08-04 12:03:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:02:00 | $9.26 | BUY | 5370 | $49,699.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,054.35 | 8.16% | 2 |
| 2026-08-04 12:01:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 12:00:00 | $9.25 | BUY | 5370 | $49,645.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,108.05 | 8.27% | 2 |
| 2026-08-04 11:59:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:58:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:57:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:56:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:55:00 | $9.22 | BUY | 5370 | $49,484.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,269.15 | 8.63% | 2 |
| 2026-08-04 11:54:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:53:00 | $9.22 | BUY | 5370 | $49,517.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,236.39 | 8.56% | 2 |
| 2026-08-04 11:52:00 | $9.22 | BUY | 5370 | $49,530.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,223.51 | 8.53% | 2 |
| 2026-08-04 11:51:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:50:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:49:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:48:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:47:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:46:00 | $9.23 | BUY | 5370 | $49,538.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,215.45 | 8.51% | 2 |
| 2026-08-04 11:45:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:44:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:43:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:42:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:41:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:40:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:39:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:38:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:37:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:36:00 | $9.21 | BUY | 5370 | $49,457.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,296.00 | 8.69% | 2 |
| 2026-08-04 11:35:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,349.70 | 8.8% | 2 |
| 2026-08-04 11:34:00 | $9.20 | BUY | 5370 | $49,404.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,349.70 | 8.8% | 2 |
| 2026-08-04 11:33:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:32:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:31:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:30:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:29:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:28:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:27:00 | $9.22 | BUY | 5370 | $49,511.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,242.30 | 8.57% | 2 |
| 2026-08-04 11:26:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:25:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:24:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:23:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:22:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:21:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:20:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:19:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:18:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:17:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:16:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:15:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:14:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:13:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:12:00 | $9.23 | BUY | 5370 | $49,565.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,188.60 | 8.45% | 2 |
| 2026-08-04 11:11:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:10:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:09:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:08:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:07:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:06:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:05:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:04:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:03:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 11:02:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:01:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 11:00:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:59:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:58:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:57:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:56:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:55:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:54:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:53:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:52:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:51:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:50:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:49:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:48:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:47:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:46:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:45:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:44:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:43:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:42:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:41:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:40:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:39:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 10:38:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:37:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:36:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:35:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:34:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:33:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:32:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:31:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:29:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:28:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:27:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:26:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:25:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:24:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:23:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:22:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:21:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:20:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:19:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:18:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:17:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:16:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:15:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:14:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 10:13:00 | $9.25 | BUY | 5370 | $49,672.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,081.20 | 8.22% | 2 |
| 2026-08-04 10:12:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 10:11:00 | $9.24 | BUY | 5370 | $49,618.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,134.90 | 8.33% | 2 |
| 2026-08-04 10:10:00 | $9.26 | BUY | 5370 | $49,726.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $4,027.50 | 8.1% | 2 |
| 2026-08-04 10:09:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 10:08:00 | $9.27 | BUY | 5370 | $49,779.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,973.80 | 7.98% | 2 |
| 2026-08-04 10:07:00 | $9.29 | BUY | 5370 | $49,887.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,866.40 | 7.75% | 2 |
| 2026-08-04 10:06:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:05:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 10:04:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:03:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 10:02:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 10:01:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 10:00:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:59:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:58:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:57:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:56:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 09:55:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:54:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:53:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:52:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:51:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:50:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:49:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:48:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:47:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:46:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 09:45:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:44:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:43:00 | $9.34 | BUY | 5370 | $50,155.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,597.90 | 7.17% | 2 |
| 2026-08-04 09:38:00 | $9.35 | BUY | 5370 | $50,209.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,544.20 | 7.06% | 2 |
| 2026-08-04 09:36:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:35:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-04 09:34:00 | $9.31 | BUY | 5370 | $49,994.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,759.00 | 7.52% | 2 |
| 2026-08-04 09:33:00 | $9.28 | BUY | 5370 | $49,833.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,920.10 | 7.87% | 2 |
| 2026-08-04 09:32:00 | $9.33 | BUY | 5370 | $50,102.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,651.60 | 7.29% | 2 |
| 2026-08-04 09:31:00 | $9.30 | BUY | 5370 | $49,941.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,812.70 | 7.63% | 2 |
| 2026-08-04 09:30:00 | $9.32 | BUY | 5370 | $50,048.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,705.30 | 7.4% | 2 |
| 2026-08-03 09:47:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-08-03 09:46:00 | $9.31 | BUY | 5260 | $48,970.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,682.00 | 7.52% | 3 |
| 2026-08-03 09:45:00 | $9.29 | BUY | 5260 | $48,865.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,787.20 | 7.75% | 3 |
| 2026-08-03 09:44:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,524.20 | 7.17% | 3 |
| 2026-08-03 09:42:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-08-03 09:41:00 | $9.34 | BUY | 5260 | $49,128.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,524.20 | 7.17% | 3 |
| 2026-08-03 09:40:00 | $9.35 | BUY | 5260 | $49,181.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,471.60 | 7.06% | 3 |
| 2026-07-31 13:40:00 | $9.35 | BUY | 5030 | $47,005.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,344.95 | 7.12% | 6 |
| 2026-07-31 13:39:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 13:38:00 | $9.34 | BUY | 5030 | $46,974.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,375.63 | 7.19% | 6 |
| 2026-07-31 13:37:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:36:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:35:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:34:00 | $9.33 | BUY | 5030 | $46,904.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,445.55 | 7.35% | 6 |
| 2026-07-31 13:33:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 13:32:00 | $9.33 | BUY | 5030 | $46,929.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.90 | 7.29% | 6 |
| 2026-07-31 13:31:00 | $9.33 | BUY | 5030 | $46,904.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,445.55 | 7.35% | 6 |
| 2026-07-31 13:30:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:29:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 13:28:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:27:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:26:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:25:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:24:00 | $9.30 | BUY | 5030 | $46,753.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,596.45 | 7.69% | 6 |
| 2026-07-31 13:23:00 | $9.30 | BUY | 5030 | $46,753.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,596.45 | 7.69% | 6 |
| 2026-07-31 13:22:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 13:21:00 | $9.29 | BUY | 5030 | $46,728.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,622.10 | 7.75% | 6 |
| 2026-07-31 13:20:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:19:00 | $9.29 | BUY | 5030 | $46,723.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,626.63 | 7.76% | 6 |
| 2026-07-31 13:18:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 13:17:00 | $9.27 | BUY | 5030 | $46,628.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,722.20 | 7.98% | 6 |
| 2026-07-31 13:16:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:15:00 | $9.29 | BUY | 5030 | $46,703.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,646.75 | 7.81% | 6 |
| 2026-07-31 13:14:00 | $9.31 | BUY | 5030 | $46,804.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,546.15 | 7.58% | 6 |
| 2026-07-31 13:13:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 13:12:00 | $9.33 | BUY | 5030 | $46,929.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.40 | 7.29% | 6 |
| 2026-07-31 13:11:00 | $9.34 | BUY | 5030 | $46,955.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,395.25 | 7.23% | 6 |
| 2026-07-31 13:10:00 | $9.33 | BUY | 5030 | $46,929.90 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,420.40 | 7.29% | 6 |
| 2026-07-31 13:09:00 | $9.32 | BUY | 5030 | $46,854.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,495.85 | 7.46% | 6 |
| 2026-07-31 13:08:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 11:09:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 11:08:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 11:07:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 10:21:00 | $9.35 | BUY | 5030 | $47,030.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,319.80 | 7.06% | 6 |
| 2026-07-31 10:20:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 10:19:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 10:18:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:17:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 10:16:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 10:15:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:14:00 | $9.28 | BUY | 5030 | $46,678.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,671.90 | 7.87% | 6 |
| 2026-07-31 10:13:00 | $9.26 | BUY | 5030 | $46,577.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,772.50 | 8.1% | 6 |
| 2026-07-31 10:12:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 10:11:00 | $9.27 | BUY | 5030 | $46,628.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,722.20 | 7.98% | 6 |
| 2026-07-31 10:10:00 | $9.26 | BUY | 5030 | $46,577.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,772.50 | 8.1% | 6 |
| 2026-07-31 10:09:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 10:08:00 | $9.28 | BUY | 5030 | $46,678.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,671.90 | 7.87% | 6 |
| 2026-07-31 10:07:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:06:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:05:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 10:04:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:55:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:53:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:52:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:51:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 09:50:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:49:00 | $9.31 | BUY | 5030 | $46,829.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,521.00 | 7.52% | 6 |
| 2026-07-31 09:48:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 09:47:00 | $9.34 | BUY | 5030 | $46,980.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,370.10 | 7.17% | 6 |
| 2026-07-31 09:46:00 | $9.36 | BUY | 5030 | $47,080.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,269.50 | 6.94% | 6 |
| 2026-07-31 09:45:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:44:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:43:00 | $9.30 | BUY | 5030 | $46,779.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,571.30 | 7.63% | 6 |
| 2026-07-31 09:42:00 | $9.29 | BUY | 5030 | $46,728.70 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,621.60 | 7.75% | 6 |
| 2026-07-31 09:41:00 | $9.25 | BUY | 5030 | $46,527.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,822.80 | 8.22% | 6 |
| 2026-07-31 09:40:00 | $9.32 | BUY | 5030 | $46,879.60 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,470.70 | 7.4% | 6 |
| 2026-07-31 09:39:00 | $9.38 | BUY | 5030 | $47,181.40 | 2026-08-06 12:58:00 | $10.01 | Sold | $3,168.90 | 6.72% | 6 |
| 2026-07-31 09:38:00 | $9.50 | BUY | 5030 | $47,785.00 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,565.30 | 5.37% | 6 |
| 2026-07-31 09:37:00 | $9.47 | BUY | 5030 | $47,634.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,716.20 | 5.7% | 6 |
| 2026-07-31 09:36:00 | $9.51 | BUY | 5030 | $47,835.30 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,515.00 | 5.26% | 6 |
| 2026-07-31 09:35:00 | $9.55 | BUY | 5030 | $48,036.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,313.80 | 4.82% | 6 |
| 2026-07-31 09:34:00 | $9.57 | BUY | 5030 | $48,137.10 | 2026-08-06 12:58:00 | $10.01 | Sold | $2,213.20 | 4.6% | 6 |
| 2026-07-31 09:33:00 | $9.64 | BUY | 5030 | $48,489.20 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,861.10 | 3.84% | 6 |
| 2026-07-31 09:32:00 | $9.65 | BUY | 5030 | $48,539.50 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,810.80 | 3.73% | 6 |
| 2026-07-31 09:31:00 | $9.76 | BUY | 5030 | $49,092.80 | 2026-08-06 12:58:00 | $10.01 | Sold | $1,257.50 | 2.56% | 6 |
| 2026-07-31 09:30:00 | $9.96 | BUY | 5030 | $50,098.80 | 2026-08-20 09:45:00 | $10.06 | Sold | $503.00 | 1% | 20 |
| 2026-07-30 09:31:00 | $11.06 | SELL | 4520 | $49,991.20 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $11.08 | SELL | 4520 | $50,081.60 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:58:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:57:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:56:00 | $11.12 | SELL | 4670 | $51,930.90 | - | - | - | - | ||
| 2026-07-29 15:55:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:54:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:53:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:52:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:51:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:50:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:49:00 | $11.14 | SELL | 4670 | $52,023.80 | - | - | - | - | ||
| 2026-07-29 15:48:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 15:47:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:46:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 15:45:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:44:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 15:43:00 | $11.13 | SELL | 4670 | $51,977.10 | - | - | - | - | ||
| 2026-07-29 15:42:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:41:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:40:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:39:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:38:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:37:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:36:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:35:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 15:34:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 15:33:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:32:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:31:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 15:30:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 15:29:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 15:28:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:27:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:26:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:25:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 15:24:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:23:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:22:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:21:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:20:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 15:19:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:18:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 15:17:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:16:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 15:13:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:44:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:43:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:42:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:41:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:40:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:39:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:38:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:37:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:36:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:35:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:34:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:33:00 | $11.10 | SELL | 4670 | $51,837.00 | - | - | - | - | ||
| 2026-07-29 14:32:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:31:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 14:30:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:29:00 | $11.14 | SELL | 4670 | $52,000.40 | - | - | - | - | ||
| 2026-07-29 14:28:00 | $11.14 | SELL | 4670 | $52,022.90 | - | - | - | - | ||
| 2026-07-29 14:27:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:26:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:25:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:24:00 | $11.13 | SELL | 4670 | $51,977.10 | - | - | - | - | ||
| 2026-07-29 14:23:00 | $11.13 | SELL | 4670 | $51,953.80 | - | - | - | - | ||
| 2026-07-29 14:22:00 | $11.12 | SELL | 4670 | $51,930.40 | - | - | - | - | ||
| 2026-07-29 14:21:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:20:00 | $11.11 | SELL | 4670 | $51,883.70 | - | - | - | - | ||
| 2026-07-29 14:19:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:18:00 | $11.11 | SELL | 4670 | $51,860.40 | - | - | - | - | ||
| 2026-07-29 14:17:00 | $11.12 | SELL | 4670 | $51,907.10 | - | - | - | - | ||
| 2026-07-29 14:16:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:15:00 | $11.10 | SELL | 4670 | $51,830.90 | - | - | - | - | ||
| 2026-07-29 14:14:00 | $11.10 | SELL | 4670 | $51,813.60 | - | - | - | - | ||
| 2026-07-29 14:13:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 14:12:00 | $11.09 | SELL | 4670 | $51,766.90 | - | - | - | - | ||
| 2026-07-29 14:11:00 | $11.08 | SELL | 4670 | $51,743.60 | - | - | - | - | ||
| 2026-07-29 14:10:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:09:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:08:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:07:00 | $11.08 | SELL | 4670 | $51,720.20 | - | - | - | - | ||
| 2026-07-29 14:06:00 | $11.08 | SELL | 4670 | $51,743.60 | - | - | - | - | ||
| 2026-07-29 14:05:00 | $11.09 | SELL | 4670 | $51,790.30 | - | - | - | - | ||
| 2026-07-29 14:04:00 | $11.07 | SELL | 4670 | $51,673.60 | - | - | - | - | ||
| 2026-07-29 14:03:00 | $11.06 | SELL | 4670 | $51,650.20 | - | - | - | - | ||
| 2026-07-29 14:02:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:01:00 | $11.07 | SELL | 4670 | $51,696.90 | - | - | - | - | ||
| 2026-07-29 14:00:00 | $11.06 | SELL | 4670 | $51,626.90 | - | - | - | - | ||
| 2026-07-29 13:59:00 | $11.04 | SELL | 4670 | $51,533.40 | - | - | - | - | ||
| 2026-07-29 13:58:00 | $11.04 | SELL | 4670 | $51,533.40 | - | - | - | - | ||
| 2026-07-29 13:57:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:56:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-07-29 13:55:00 | $11.03 | SELL | 4670 | $51,486.80 | - | - | - | - | ||
| 2026-07-29 13:54:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:53:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-07-29 13:52:00 | $11.03 | SELL | 4670 | $51,510.10 | - | - | - | - | ||
| 2026-07-29 13:51:00 | $11.01 | SELL | 4670 | $51,421.40 | - | - | - | - | ||
| 2026-07-29 13:50:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:49:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:48:00 | $11.02 | SELL | 4670 | $51,463.40 | - | - | - | - | ||
| 2026-07-29 13:47:00 | $11.02 | SELL | 4670 | $51,440.10 | - | - | - | - | ||
| 2026-07-29 13:46:00 | $11.00 | SELL | 4670 | $51,346.60 | - | - | - | - | ||
| 2026-07-29 13:45:00 | $11.00 | SELL | 4670 | $51,370.00 | - | - | - | - | ||
| 2026-07-29 13:44:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:43:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:42:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:41:00 | $10.98 | SELL | 4670 | $51,276.60 | - | - | - | - | ||
| 2026-07-29 13:40:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:39:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:38:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 13:37:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:36:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:35:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:34:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:33:00 | $10.99 | SELL | 4670 | $51,299.90 | - | - | - | - | ||
| 2026-07-29 13:32:00 | $10.98 | SELL | 4670 | $51,253.20 | - | - | - | - | ||
| 2026-07-29 13:31:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:30:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:29:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:28:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:27:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:26:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:25:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:24:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:23:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:22:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:21:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 13:20:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:18:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 13:17:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:16:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:15:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:14:00 | $10.94 | SELL | 4670 | $51,066.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $10.95 | SELL | 4670 | $51,113.10 | - | - | - | - | ||
| 2026-07-29 13:09:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 13:01:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 13:00:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:59:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:58:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:57:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:56:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:55:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:54:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:53:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:52:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:51:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:50:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:49:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:48:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:47:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:46:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:45:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:44:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:43:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:42:00 | $10.96 | SELL | 4670 | $51,159.90 | - | - | - | - | ||
| 2026-07-29 12:41:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:40:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:39:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:38:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:37:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:35:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:34:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:33:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:32:00 | $10.97 | SELL | 4670 | $51,206.60 | - | - | - | - | ||
| 2026-07-29 12:31:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:30:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:29:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:28:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:27:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:26:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:25:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:24:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:23:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:22:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:21:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:20:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:19:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:18:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:17:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 12:16:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:15:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:14:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:13:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:12:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:11:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:10:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:09:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:08:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:07:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:06:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 12:05:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 12:04:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 12:03:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:02:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 12:01:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 12:00:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:59:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:58:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:57:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:56:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:55:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:54:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:53:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:52:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:51:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:50:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:49:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:48:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:47:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:46:00 | $10.97 | SELL | 4670 | $51,229.90 | - | - | - | - | ||
| 2026-07-29 11:45:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:44:00 | $10.96 | SELL | 4670 | $51,183.20 | - | - | - | - | ||
| 2026-07-29 11:43:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:42:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:41:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:40:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:39:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $10.95 | SELL | 4670 | $51,136.50 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:28:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $10.94 | SELL | 4670 | $51,089.80 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $10.93 | SELL | 4670 | $51,043.10 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $10.92 | SELL | 4670 | $50,996.40 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $10.91 | SELL | 4670 | $50,949.70 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $10.88 | SELL | 4670 | $50,809.60 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $10.87 | SELL | 4670 | $50,762.90 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:15:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:14:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:13:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:12:00 | $10.83 | SELL | 4670 | $50,576.10 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $10.84 | SELL | 4670 | $50,599.40 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $10.84 | SELL | 4670 | $50,622.80 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $10.86 | SELL | 4670 | $50,716.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $10.85 | SELL | 4670 | $50,669.50 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $10.82 | SELL | 4670 | $50,529.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $10.80 | SELL | 4670 | $50,436.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $10.79 | SELL | 4670 | $50,389.30 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $10.77 | SELL | 4670 | $50,295.90 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $10.78 | SELL | 4670 | $50,342.60 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $10.76 | SELL | 4670 | $50,249.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $10.76 | SELL | 4670 | $50,249.20 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $10.75 | SELL | 4670 | $50,202.50 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $10.74 | SELL | 4670 | $50,155.80 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $10.69 | SELL | 4670 | $49,922.30 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $10.70 | SELL | 4670 | $49,969.00 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $10.71 | SELL | 4670 | $50,015.70 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $10.69 | SELL | 4750 | $50,789.40 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $10.70 | SELL | 4750 | $50,824.50 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $10.68 | SELL | 4750 | $50,741.40 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $10.68 | SELL | 4750 | $50,730.50 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $10.69 | SELL | 4750 | $50,753.80 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $10.71 | SELL | 4750 | $50,848.80 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $10.71 | SELL | 4750 | $50,848.80 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $10.72 | SELL | 4750 | $50,896.20 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $10.73 | SELL | 4750 | $50,943.80 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $10.70 | SELL | 4750 | $50,801.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $10.73 | SELL | 4750 | $50,967.50 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:57:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:54:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:53:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:52:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:51:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:50:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:49:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:48:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:47:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:46:00 | $10.71 | SELL | 4750 | $50,872.50 | - | - | - | - | ||
| 2026-07-28 10:45:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $10.72 | SELL | 4750 | $50,920.00 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $10.70 | SELL | 4750 | $50,825.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $10.67 | SELL | 4750 | $50,682.50 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $10.68 | SELL | 4750 | $50,730.00 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $10.66 | SELL | 4750 | $50,635.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $10.69 | SELL | 4750 | $50,777.50 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $10.65 | SELL | 4750 | $50,587.50 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:52:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:51:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:50:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:49:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:48:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:47:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:46:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:45:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:44:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:43:00 | $9.97 | BUY | 4990 | $49,750.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,393.20 | 6.82% | 7 |
| 2026-07-21 09:42:00 | $9.96 | BUY | 4990 | $49,700.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,443.10 | 6.93% | 7 |
| 2026-07-21 09:41:00 | $9.99 | BUY | 4990 | $49,850.10 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,293.40 | 6.61% | 7 |
| 2026-07-21 09:40:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:39:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:38:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:37:00 | $10.01 | BUY | 4990 | $49,949.90 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,193.60 | 6.39% | 7 |
| 2026-07-21 09:36:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-21 09:35:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:34:00 | $10.02 | BUY | 4990 | $49,999.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,143.70 | 6.29% | 7 |
| 2026-07-21 09:33:00 | $10.00 | BUY | 4990 | $49,900.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,243.50 | 6.5% | 7 |
| 2026-07-21 09:32:00 | $9.98 | BUY | 4990 | $49,800.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $3,343.30 | 6.71% | 7 |
| 2026-07-20 15:59:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:58:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:57:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:56:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:51:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:50:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:49:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:48:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:47:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:46:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:45:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:44:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:43:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:42:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:41:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:40:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:39:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:38:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:37:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:36:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:35:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:34:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:33:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:32:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:31:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:30:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:29:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:28:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:27:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:26:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 15:25:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:24:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:23:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:22:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:21:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:20:00 | $10.29 | BUY | 4840 | $49,779.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,766.60 | 3.55% | 8 |
| 2026-07-20 15:19:00 | $10.27 | BUY | 4840 | $49,706.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,839.20 | 3.7% | 8 |
| 2026-07-20 15:18:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 15:17:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:16:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:15:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:14:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:13:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:12:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:11:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:10:00 | $10.31 | BUY | 4840 | $49,889.30 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,656.73 | 3.32% | 8 |
| 2026-07-20 15:09:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:08:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:07:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 15:06:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:05:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:04:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:03:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 15:02:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:01:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 15:00:00 | $10.30 | BUY | 4840 | $49,850.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,695.45 | 3.4% | 8 |
| 2026-07-20 14:59:00 | $10.30 | BUY | 4840 | $49,827.80 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,718.20 | 3.45% | 8 |
| 2026-07-20 14:58:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 14:57:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:05:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:04:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:03:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:02:00 | $10.31 | BUY | 4840 | $49,876.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,669.80 | 3.35% | 8 |
| 2026-07-20 13:01:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:27:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:26:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:24:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:23:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:17:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:16:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:15:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:14:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:13:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:12:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:11:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:10:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:09:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:08:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:07:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:06:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:05:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:04:00 | $10.28 | BUY | 4840 | $49,755.20 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,790.80 | 3.6% | 8 |
| 2026-07-20 10:03:00 | $10.29 | BUY | 4840 | $49,803.60 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,742.40 | 3.5% | 8 |
| 2026-07-20 10:02:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 10:01:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 10:00:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-20 09:37:00 | $10.30 | BUY | 4840 | $49,852.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,694.00 | 3.4% | 8 |
| 2026-07-20 09:36:00 | $10.31 | BUY | 4840 | $49,900.40 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,645.60 | 3.3% | 8 |
| 2026-07-17 14:31:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:30:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:29:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:28:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:27:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:26:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:25:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:24:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:23:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:22:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:21:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:20:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:19:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:18:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:17:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:16:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:15:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:14:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:13:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:12:00 | $10.31 | BUY | 4700 | $48,457.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,598.00 | 3.3% | 11 |
| 2026-07-17 14:11:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 14:06:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:50:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:49:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:48:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:47:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:46:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 13:45:00 | $10.32 | BUY | 4700 | $48,504.00 | 2026-07-28 10:14:00 | $10.65 | Sold | $1,551.00 | 3.2% | 11 |
| 2026-07-17 09:52:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $10.69 | SELL | 4700 | $50,243.00 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $10.69 | SELL | 4700 | $50,243.00 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-17 09:35:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:34:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $10.68 | SELL | 4700 | $50,196.00 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $10.67 | SELL | 4700 | $50,149.00 | - | - | - | - | ||
| 2026-07-16 14:18:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-16 14:17:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-16 14:15:00 | $10.65 | SELL | 4790 | $51,013.50 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $10.11 | BUY | 4910 | $49,640.10 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,651.40 | 5.34% | 10 |
| 2026-07-06 09:36:00 | $10.12 | BUY | 4910 | $49,689.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,602.30 | 5.24% | 10 |
| 2026-07-02 15:36:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 15:30:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 15:29:00 | $10.16 | BUY | 4680 | $47,541.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,300.22 | 4.84% | 14 |
| 2026-07-02 15:28:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 15:27:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 15:15:00 | $10.14 | BUY | 4680 | $47,455.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,386.80 | 5.03% | 14 |
| 2026-07-02 15:14:00 | $10.14 | BUY | 4680 | $47,455.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,386.80 | 5.03% | 14 |
| 2026-07-02 15:13:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,410.20 | 5.08% | 14 |
| 2026-07-02 15:12:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 15:11:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 15:10:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,574.00 | 5.45% | 14 |
| 2026-07-02 15:09:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 15:08:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 15:07:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 15:06:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 15:05:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,644.20 | 5.6% | 14 |
| 2026-07-02 15:04:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,644.20 | 5.6% | 14 |
| 2026-07-02 15:03:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,644.20 | 5.6% | 14 |
| 2026-07-02 15:02:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 15:01:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 15:00:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,620.80 | 5.55% | 14 |
| 2026-07-02 14:59:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,620.80 | 5.55% | 14 |
| 2026-07-02 14:58:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,574.00 | 5.45% | 14 |
| 2026-07-02 14:57:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:56:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:55:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:54:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:53:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:52:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:51:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:50:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:49:00 | $10.09 | BUY | 4680 | $47,221.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,620.80 | 5.55% | 14 |
| 2026-07-02 14:48:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:47:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:46:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:45:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:44:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 14:43:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 14:42:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 14:41:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,410.20 | 5.08% | 14 |
| 2026-07-02 14:40:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 14:39:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 14:38:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 14:37:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 14:30:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 14:29:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,480.40 | 5.24% | 14 |
| 2026-07-02 14:28:00 | $10.12 | BUY | 4680 | $47,361.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,480.40 | 5.24% | 14 |
| 2026-07-02 14:27:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 14:26:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 14:25:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:24:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:23:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:22:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,527.20 | 5.34% | 14 |
| 2026-07-02 14:21:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:20:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:19:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:18:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:17:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,527.20 | 5.34% | 14 |
| 2026-07-02 14:16:00 | $10.11 | BUY | 4680 | $47,322.30 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,519.71 | 5.32% | 14 |
| 2026-07-02 14:15:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:14:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:13:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:12:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 14:11:00 | $10.10 | BUY | 4680 | $47,262.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,579.62 | 5.46% | 14 |
| 2026-07-02 14:10:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:09:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,574.00 | 5.45% | 14 |
| 2026-07-02 14:08:00 | $10.10 | BUY | 4680 | $47,258.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,583.36 | 5.47% | 14 |
| 2026-07-02 14:07:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:06:00 | $10.12 | BUY | 4680 | $47,338.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,503.80 | 5.29% | 14 |
| 2026-07-02 14:05:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 14:04:00 | $10.12 | BUY | 4680 | $47,361.10 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,480.87 | 5.24% | 14 |
| 2026-07-02 14:03:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,574.00 | 5.45% | 14 |
| 2026-07-02 14:02:00 | $10.08 | BUY | 4680 | $47,151.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,691.00 | 5.71% | 14 |
| 2026-07-02 14:01:00 | $10.09 | BUY | 4680 | $47,197.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,644.20 | 5.6% | 14 |
| 2026-07-02 14:00:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 13:59:00 | $10.10 | BUY | 4680 | $47,244.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,597.40 | 5.5% | 14 |
| 2026-07-02 13:58:00 | $10.10 | BUY | 4680 | $47,268.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,574.00 | 5.45% | 14 |
| 2026-07-02 13:57:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 13:56:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 13:55:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 13:54:00 | $10.12 | BUY | 4680 | $47,360.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,481.80 | 5.24% | 14 |
| 2026-07-02 13:53:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 13:52:00 | $10.13 | BUY | 4680 | $47,403.70 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,438.28 | 5.14% | 14 |
| 2026-07-02 13:51:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 13:50:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 13:49:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 13:48:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 13:47:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,269.80 | 4.77% | 14 |
| 2026-07-02 13:46:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,246.40 | 4.72% | 14 |
| 2026-07-02 13:45:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,223.00 | 4.67% | 14 |
| 2026-07-02 13:44:00 | $10.17 | BUY | 4680 | $47,595.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,246.40 | 4.72% | 14 |
| 2026-07-02 13:43:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 13:42:00 | $10.14 | BUY | 4680 | $47,467.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,374.63 | 5% | 14 |
| 2026-07-02 13:41:00 | $10.14 | BUY | 4680 | $47,431.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,410.20 | 5.08% | 14 |
| 2026-07-02 13:40:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 13:39:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 13:38:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 13:37:00 | $10.11 | BUY | 4680 | $47,314.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,527.20 | 5.34% | 14 |
| 2026-07-02 13:36:00 | $10.11 | BUY | 4680 | $47,291.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,550.60 | 5.39% | 14 |
| 2026-07-02 13:35:00 | $10.13 | BUY | 4680 | $47,385.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,457.00 | 5.19% | 14 |
| 2026-07-02 13:34:00 | $10.15 | BUY | 4680 | $47,478.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,363.40 | 4.98% | 14 |
| 2026-07-02 13:33:00 | $10.16 | BUY | 4680 | $47,538.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,303.96 | 4.85% | 14 |
| 2026-07-02 13:32:00 | $10.16 | BUY | 4680 | $47,525.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,316.60 | 4.87% | 14 |
| 2026-07-02 13:31:00 | $10.17 | BUY | 4680 | $47,572.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,269.80 | 4.77% | 14 |
| 2026-07-02 13:30:00 | $10.18 | BUY | 4680 | $47,619.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,223.00 | 4.67% | 14 |
| 2026-07-02 13:29:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:28:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:27:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:26:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:25:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:24:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:23:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:22:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:21:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 13:20:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:19:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:18:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 13:17:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:16:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:15:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:14:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:13:00 | $10.19 | BUY | 4680 | $47,665.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,176.20 | 4.57% | 14 |
| 2026-07-02 13:12:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:11:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:10:00 | $10.20 | BUY | 4680 | $47,712.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,129.40 | 4.46% | 14 |
| 2026-07-02 13:09:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:08:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:07:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:06:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 13:05:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,152.80 | 4.51% | 14 |
| 2026-07-02 13:04:00 | $10.19 | BUY | 4680 | $47,689.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,152.80 | 4.51% | 14 |
| 2026-07-02 13:03:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 13:02:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,059.20 | 4.31% | 14 |
| 2026-07-02 13:01:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,059.20 | 4.31% | 14 |
| 2026-07-02 13:00:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 12:59:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 12:58:00 | $10.18 | BUY | 4680 | $47,642.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,199.60 | 4.62% | 14 |
| 2026-07-02 12:57:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 12:56:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 12:55:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,059.20 | 4.31% | 14 |
| 2026-07-02 12:54:00 | $10.21 | BUY | 4680 | $47,782.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,059.20 | 4.31% | 14 |
| 2026-07-02 12:53:00 | $10.20 | BUY | 4680 | $47,736.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,106.00 | 4.41% | 14 |
| 2026-07-02 12:52:00 | $10.22 | BUY | 4680 | $47,829.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $2,012.40 | 4.21% | 14 |
| 2026-07-02 12:51:00 | $10.24 | BUY | 4680 | $47,923.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,918.80 | 4% | 14 |
| 2026-07-02 12:50:00 | $10.24 | BUY | 4680 | $47,923.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,918.80 | 4% | 14 |
| 2026-07-02 12:49:00 | $10.24 | BUY | 4680 | $47,923.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,918.80 | 4% | 14 |
| 2026-07-02 12:48:00 | $10.24 | BUY | 4680 | $47,923.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,918.80 | 4% | 14 |
| 2026-07-02 12:47:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,825.20 | 3.8% | 14 |
| 2026-07-02 12:46:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,825.20 | 3.8% | 14 |
| 2026-07-02 12:45:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,872.00 | 3.9% | 14 |
| 2026-07-02 12:44:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,825.20 | 3.8% | 14 |
| 2026-07-02 12:43:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,872.00 | 3.9% | 14 |
| 2026-07-02 12:42:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,872.00 | 3.9% | 14 |
| 2026-07-02 12:41:00 | $10.25 | BUY | 4680 | $47,970.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,872.00 | 3.9% | 14 |
| 2026-07-02 12:40:00 | $10.26 | BUY | 4680 | $48,016.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,825.20 | 3.8% | 14 |
| 2026-07-02 12:39:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,778.40 | 3.7% | 14 |
| 2026-07-02 12:38:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,778.40 | 3.7% | 14 |
| 2026-07-02 12:37:00 | $10.27 | BUY | 4680 | $48,063.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,778.40 | 3.7% | 14 |
| 2026-07-02 12:36:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,731.60 | 3.6% | 14 |
| 2026-07-02 12:35:00 | $10.28 | BUY | 4680 | $48,110.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,731.60 | 3.6% | 14 |
| 2026-07-02 12:34:00 | $10.29 | BUY | 4680 | $48,157.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,684.80 | 3.5% | 14 |
| 2026-07-02 12:33:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,544.40 | 3.2% | 14 |
| 2026-07-02 12:32:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,544.40 | 3.2% | 14 |
| 2026-07-02 12:31:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,544.40 | 3.2% | 14 |
| 2026-07-02 12:30:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,544.40 | 3.2% | 14 |
| 2026-07-02 12:29:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 12:28:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 12:27:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:26:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:25:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 12:24:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:23:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:22:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:21:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 12:20:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 12:19:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 12:18:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:17:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:16:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:15:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:14:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:13:00 | $10.36 | BUY | 4680 | $48,461.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,380.60 | 2.85% | 14 |
| 2026-07-02 12:12:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:11:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:10:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:09:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:08:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:07:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:06:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 12:05:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:04:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:03:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:02:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:01:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 12:00:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:59:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:58:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:57:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:56:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:55:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:54:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:53:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:52:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:51:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:50:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:49:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:48:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:47:00 | $10.32 | BUY | 4680 | $48,297.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,544.40 | 3.2% | 14 |
| 2026-07-02 11:46:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:45:00 | $10.33 | BUY | 4680 | $48,344.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,497.60 | 3.1% | 14 |
| 2026-07-02 11:44:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 11:43:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 11:42:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 11:41:00 | $10.37 | BUY | 4680 | $48,531.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-07-02 11:40:00 | $10.37 | BUY | 4680 | $48,531.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,310.40 | 2.7% | 14 |
| 2026-07-02 11:39:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 11:38:00 | $10.35 | BUY | 4680 | $48,438.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,404.00 | 2.9% | 14 |
| 2026-07-02 11:37:00 | $10.34 | BUY | 4680 | $48,391.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,450.80 | 3% | 14 |
| 2026-07-02 11:36:00 | $10.36 | BUY | 4680 | $48,484.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,357.20 | 2.8% | 14 |
| 2026-07-02 11:35:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,263.60 | 2.6% | 14 |
| 2026-07-02 11:34:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:33:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,123.20 | 2.31% | 14 |
| 2026-07-02 11:32:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:31:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:30:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:29:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:28:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,170.00 | 2.4% | 14 |
| 2026-07-02 11:27:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:26:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:25:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:24:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,123.20 | 2.31% | 14 |
| 2026-07-02 11:23:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,170.00 | 2.4% | 14 |
| 2026-07-02 11:22:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,170.00 | 2.4% | 14 |
| 2026-07-02 11:21:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:20:00 | $10.38 | BUY | 4680 | $48,578.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,263.60 | 2.6% | 14 |
| 2026-07-02 11:19:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:18:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,170.00 | 2.4% | 14 |
| 2026-07-02 11:17:00 | $10.40 | BUY | 4680 | $48,672.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,170.00 | 2.4% | 14 |
| 2026-07-02 11:16:00 | $10.39 | BUY | 4680 | $48,625.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,216.80 | 2.5% | 14 |
| 2026-07-02 11:15:00 | $10.41 | BUY | 4680 | $48,718.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,123.20 | 2.31% | 14 |
| 2026-07-02 11:14:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,076.40 | 2.21% | 14 |
| 2026-07-02 11:13:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,029.60 | 2.11% | 14 |
| 2026-07-02 11:12:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,029.60 | 2.11% | 14 |
| 2026-07-02 11:11:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:10:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:09:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:08:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,029.60 | 2.11% | 14 |
| 2026-07-02 11:07:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,076.40 | 2.21% | 14 |
| 2026-07-02 11:06:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:05:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:04:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:03:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 11:02:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,029.60 | 2.11% | 14 |
| 2026-07-02 11:01:00 | $10.43 | BUY | 4680 | $48,812.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,029.60 | 2.11% | 14 |
| 2026-07-02 11:00:00 | $10.42 | BUY | 4680 | $48,765.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $1,076.40 | 2.21% | 14 |
| 2026-07-02 10:59:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 10:58:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:57:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:56:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:55:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 10:54:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $889.20 | 1.82% | 14 |
| 2026-07-02 10:53:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $889.20 | 1.82% | 14 |
| 2026-07-02 10:48:00 | $10.48 | BUY | 4680 | $49,046.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $795.60 | 1.62% | 14 |
| 2026-07-02 10:47:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $842.40 | 1.72% | 14 |
| 2026-07-02 10:46:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $889.20 | 1.82% | 14 |
| 2026-07-02 10:45:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $889.20 | 1.82% | 14 |
| 2026-07-02 10:44:00 | $10.46 | BUY | 4680 | $48,952.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $889.20 | 1.82% | 14 |
| 2026-07-02 10:43:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:42:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 10:41:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:40:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:39:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:38:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $842.40 | 1.72% | 14 |
| 2026-07-02 10:37:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:36:00 | $10.44 | BUY | 4680 | $48,859.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $982.80 | 2.01% | 14 |
| 2026-07-02 10:35:00 | $10.45 | BUY | 4680 | $48,906.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $936.00 | 1.91% | 14 |
| 2026-07-02 10:34:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $842.40 | 1.72% | 14 |
| 2026-07-02 10:33:00 | $10.47 | BUY | 4680 | $48,999.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $842.40 | 1.72% | 14 |
| 2026-07-02 10:32:00 | $10.49 | BUY | 4680 | $49,093.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $748.80 | 1.53% | 14 |
| 2026-07-01 15:59:00 | $10.53 | BUY | 4760 | $50,099.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $595.00 | 1.19% | 15 |
| 2026-07-01 15:58:00 | $10.49 | BUY | 4760 | $49,908.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $785.40 | 1.57% | 15 |
| 2026-07-01 15:57:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $714.00 | 1.43% | 15 |
| 2026-07-01 15:56:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 15:51:00 | $10.53 | BUY | 4760 | $50,122.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $571.20 | 1.14% | 15 |
| 2026-07-01 10:00:00 | $10.53 | BUY | 4760 | $50,122.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $571.20 | 1.14% | 15 |
| 2026-07-01 09:58:00 | $10.53 | BUY | 4760 | $50,122.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $571.20 | 1.14% | 15 |
| 2026-07-01 09:57:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:56:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:55:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:54:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:53:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:52:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:51:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $714.00 | 1.43% | 15 |
| 2026-07-01 09:50:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:49:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:48:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $809.20 | 1.62% | 15 |
| 2026-07-01 09:47:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $809.20 | 1.62% | 15 |
| 2026-07-01 09:46:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $809.20 | 1.62% | 15 |
| 2026-07-01 09:45:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:44:00 | $10.52 | BUY | 4760 | $50,075.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $618.80 | 1.24% | 15 |
| 2026-07-01 09:43:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:42:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $761.60 | 1.53% | 15 |
| 2026-07-01 09:41:00 | $10.50 | BUY | 4760 | $49,980.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $714.00 | 1.43% | 15 |
| 2026-07-01 09:40:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-07-01 09:39:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $809.20 | 1.62% | 15 |
| 2026-07-01 09:38:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $761.60 | 1.53% | 15 |
| 2026-07-01 09:37:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $761.60 | 1.53% | 15 |
| 2026-07-01 09:36:00 | $10.45 | BUY | 4760 | $49,742.00 | 2026-07-16 14:15:00 | $10.65 | Sold | $952.00 | 1.91% | 15 |
| 2026-07-01 09:35:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $856.80 | 1.72% | 15 |
| 2026-07-01 09:34:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $856.80 | 1.72% | 15 |
| 2026-07-01 09:33:00 | $10.47 | BUY | 4760 | $49,837.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $856.80 | 1.72% | 15 |
| 2026-07-01 09:32:00 | $10.48 | BUY | 4760 | $49,884.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $809.20 | 1.62% | 15 |
| 2026-07-01 09:31:00 | $10.49 | BUY | 4760 | $49,932.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $761.60 | 1.53% | 15 |
| 2026-07-01 09:30:00 | $10.51 | BUY | 4760 | $50,027.60 | 2026-07-16 14:15:00 | $10.65 | Sold | $666.40 | 1.33% | 15 |
| 2026-06-30 15:59:00 | $10.58 | BUY | 4660 | $49,279.50 | 2026-07-17 09:39:00 | $10.69 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:58:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:57:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:56:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 15:54:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:53:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:52:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:51:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:50:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:49:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:48:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:47:00 | $10.56 | BUY | 4660 | $49,230.10 | 2026-07-17 09:33:00 | $10.68 | Sold | $538.70 | 1.09% | 17 |
| 2026-06-30 15:46:00 | $10.58 | BUY | 4660 | $49,279.50 | 2026-07-17 09:39:00 | $10.69 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:45:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:44:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:43:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:42:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:41:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:40:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:39:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:38:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:37:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:36:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:35:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:34:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:33:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:32:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:31:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:30:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:29:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:28:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:27:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:26:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:25:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:24:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:23:00 | $10.58 | BUY | 4660 | $49,279.50 | 2026-07-17 09:39:00 | $10.69 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:22:00 | $10.58 | BUY | 4660 | $49,279.50 | 2026-07-17 09:39:00 | $10.69 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:21:00 | $10.58 | BUY | 4660 | $49,279.50 | 2026-07-17 09:39:00 | $10.69 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:20:00 | $10.59 | BUY | 4660 | $49,326.10 | 2026-07-28 10:30:00 | $10.70 | Sold | $535.90 | 1.09% | 28 |
| 2026-06-30 15:19:00 | $10.59 | BUY | 4660 | $49,326.10 | 2026-07-28 10:30:00 | $10.70 | Sold | $535.90 | 1.09% | 28 |
| 2026-06-30 15:18:00 | $10.59 | BUY | 4660 | $49,326.10 | 2026-07-28 10:30:00 | $10.70 | Sold | $535.90 | 1.09% | 28 |
| 2026-06-30 15:17:00 | $10.59 | BUY | 4660 | $49,326.10 | 2026-07-28 10:30:00 | $10.70 | Sold | $535.90 | 1.09% | 28 |
| 2026-06-30 15:16:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:15:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:14:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:13:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:12:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 15:11:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:10:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:09:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 15:08:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 15:07:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:06:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 15:05:00 | $10.55 | BUY | 4660 | $49,139.70 | 2026-07-17 09:32:00 | $10.67 | Sold | $582.50 | 1.19% | 17 |
| 2026-06-30 15:04:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 15:03:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:02:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:01:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 15:00:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:59:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:58:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:57:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:56:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:55:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:54:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:53:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:52:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:51:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:50:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:49:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:48:00 | $10.56 | BUY | 4660 | $49,186.30 | 2026-07-17 09:32:00 | $10.67 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:47:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:46:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:45:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:44:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:43:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:42:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:41:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:40:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:39:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 14:38:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 14:37:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:36:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:35:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:34:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:33:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:32:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:31:00 | $10.57 | BUY | 4660 | $49,232.90 | 2026-07-17 09:33:00 | $10.68 | Sold | $535.90 | 1.09% | 17 |
| 2026-06-30 14:30:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:29:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:28:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:27:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:26:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:25:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:24:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:23:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:22:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:21:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:20:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:19:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:18:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:17:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:16:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:15:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:14:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:11:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:10:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:09:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:08:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:07:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 14:06:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:05:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:04:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:03:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:02:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:01:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 14:00:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:59:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:58:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:57:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:56:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:55:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:54:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:53:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:52:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:51:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:50:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:49:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:48:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:47:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:46:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:45:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:44:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:43:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:42:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:41:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:40:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:39:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:38:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:37:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:36:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:35:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:34:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:33:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:32:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:31:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:30:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:29:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:28:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:27:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:26:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:25:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:24:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:23:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:22:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:21:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:20:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:19:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:18:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:17:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:16:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:15:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:14:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:13:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:12:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:11:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:10:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $559.20 | 1.14% | 16 |
| 2026-06-30 13:09:00 | $10.52 | BUY | 4660 | $49,023.20 | 2026-07-16 14:15:00 | $10.65 | Sold | $605.80 | 1.24% | 16 |
| 2026-06-30 13:08:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $559.20 | 1.14% | 16 |
| 2026-06-30 13:07:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 13:06:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:05:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 13:04:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:03:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:02:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:01:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 13:00:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 12:59:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 12:58:00 | $10.55 | BUY | 4660 | $49,163.00 | 2026-07-17 09:32:00 | $10.67 | Sold | $559.20 | 1.14% | 17 |
| 2026-06-30 12:57:00 | $10.53 | BUY | 4660 | $49,069.80 | 2026-07-16 14:15:00 | $10.65 | Sold | $559.20 | 1.14% | 16 |
| 2026-06-30 12:56:00 | $10.54 | BUY | 4660 | $49,116.40 | 2026-07-16 14:15:00 | $10.65 | Sold | $512.60 | 1.04% | 16 |
| 2026-06-30 12:55:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:54:00 | $10.56 | BUY | 4660 | $49,209.60 | 2026-07-17 09:32:00 | $10.67 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:53:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:52:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:51:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:50:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:49:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:48:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:47:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:46:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:45:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:44:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:43:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:42:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:41:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:40:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:39:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:38:00 | $10.57 | BUY | 4660 | $49,256.20 | 2026-07-17 09:33:00 | $10.68 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:37:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 12:36:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:35:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:34:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:33:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:32:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:31:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:30:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:29:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:28:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:27:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:26:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:25:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:24:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:23:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:22:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 12:21:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:20:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:19:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:18:00 | $10.64 | BUY | 4660 | $49,559.10 | 2026-07-29 09:37:00 | $10.75 | Sold | $535.90 | 1.08% | 29 |
| 2026-06-30 12:17:00 | $10.64 | BUY | 4660 | $49,559.10 | 2026-07-29 09:37:00 | $10.75 | Sold | $535.90 | 1.08% | 29 |
| 2026-06-30 12:16:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:15:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:14:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:13:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:12:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:11:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:10:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:09:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:08:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:07:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:06:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:05:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:04:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 12:03:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:02:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:01:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 12:00:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:59:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:58:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:57:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:56:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:55:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:54:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 11:53:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:52:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:51:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:50:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:49:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:45:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:44:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:43:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:42:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:41:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:40:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:39:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:38:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:37:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:36:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:35:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:33:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:32:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:31:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:30:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:29:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:28:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:27:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:26:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:25:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:24:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:23:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:22:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:21:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:20:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:19:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:18:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:17:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:16:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:15:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:14:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:13:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:12:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:11:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:10:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:09:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:08:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:07:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:06:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:05:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:04:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:03:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:01:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 11:00:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:59:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:58:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:57:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:56:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:55:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:54:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:53:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:52:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:51:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:50:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:49:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:48:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:47:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:46:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:45:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:44:00 | $10.64 | BUY | 4660 | $49,582.40 | 2026-07-29 09:37:00 | $10.75 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:43:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:42:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:41:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:40:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:39:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:38:00 | $10.58 | BUY | 4660 | $49,302.80 | 2026-07-17 09:39:00 | $10.69 | Sold | $512.60 | 1.04% | 17 |
| 2026-06-30 10:37:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:36:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:35:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:34:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:33:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:32:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:31:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:30:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:29:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:28:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:27:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:26:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:25:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:24:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:23:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:22:00 | $10.63 | BUY | 4660 | $49,535.80 | 2026-07-29 09:36:00 | $10.74 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 10:21:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:20:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:19:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:18:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:17:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:16:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:15:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:14:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:13:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:12:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:11:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:10:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:09:00 | $10.60 | BUY | 4660 | $49,396.00 | 2026-07-28 10:42:00 | $10.72 | Sold | $559.20 | 1.13% | 28 |
| 2026-06-30 10:08:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:07:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:06:00 | $10.59 | BUY | 4660 | $49,349.40 | 2026-07-28 10:30:00 | $10.70 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:05:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:04:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:03:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:02:00 | $10.62 | BUY | 4660 | $49,489.20 | 2026-07-28 11:34:00 | $10.73 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:01:00 | $10.61 | BUY | 4660 | $49,442.60 | 2026-07-28 10:42:00 | $10.72 | Sold | $512.60 | 1.04% | 28 |
| 2026-06-30 10:00:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:59:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-07-29 09:41:00 | $10.78 | Sold | $559.20 | 1.13% | 29 |
| 2026-06-30 09:58:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:57:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-07-29 09:41:00 | $10.78 | Sold | $559.20 | 1.13% | 29 |
| 2026-06-30 09:56:00 | $10.65 | BUY | 4660 | $49,629.00 | 2026-07-29 09:39:00 | $10.76 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:55:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-07-29 09:41:00 | $10.78 | Sold | $559.20 | 1.13% | 29 |
| 2026-06-30 09:54:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-07-29 09:41:00 | $10.78 | Sold | $559.20 | 1.13% | 29 |
| 2026-06-30 09:53:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:52:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:51:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:50:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:49:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:48:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:47:00 | $10.66 | BUY | 4660 | $49,675.60 | 2026-07-29 09:41:00 | $10.78 | Sold | $559.20 | 1.13% | 29 |
| 2026-06-30 09:46:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:45:00 | $10.68 | BUY | 4660 | $49,768.80 | 2026-07-29 09:45:00 | $10.79 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:44:00 | $10.67 | BUY | 4660 | $49,722.20 | 2026-07-29 09:41:00 | $10.78 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:43:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-07-29 09:52:00 | $10.80 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:42:00 | $10.68 | BUY | 4660 | $49,768.80 | 2026-07-29 09:45:00 | $10.79 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:41:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-07-29 09:52:00 | $10.80 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:40:00 | $10.68 | BUY | 4660 | $49,768.80 | 2026-07-29 09:45:00 | $10.79 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:39:00 | $10.69 | BUY | 4660 | $49,815.40 | 2026-07-29 09:52:00 | $10.80 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:38:00 | $10.70 | BUY | 4660 | $49,862.00 | 2026-07-29 09:54:00 | $10.82 | Sold | $559.20 | 1.12% | 29 |
| 2026-06-30 09:37:00 | $10.70 | BUY | 4660 | $49,862.00 | 2026-07-29 09:54:00 | $10.82 | Sold | $559.20 | 1.12% | 29 |
| 2026-06-30 09:36:00 | $10.71 | BUY | 4660 | $49,908.60 | 2026-07-29 09:54:00 | $10.82 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:35:00 | $10.71 | BUY | 4660 | $49,908.60 | 2026-07-29 09:54:00 | $10.82 | Sold | $512.60 | 1.03% | 29 |
| 2026-06-30 09:34:00 | $10.72 | BUY | 4660 | $49,955.20 | 2026-07-29 09:55:00 | $10.85 | Sold | $605.80 | 1.21% | 29 |
| 2026-06-30 09:33:00 | $10.73 | BUY | 4660 | $50,001.80 | 2026-07-29 09:55:00 | $10.85 | Sold | $559.20 | 1.12% | 29 |
| 2026-06-30 09:32:00 | $10.73 | BUY | 4660 | $50,001.80 | 2026-07-29 09:55:00 | $10.85 | Sold | $559.20 | 1.12% | 29 |
| 2026-06-30 09:31:00 | $10.74 | BUY | 4660 | $50,048.40 | 2026-07-29 09:55:00 | $10.85 | Sold | $512.60 | 1.02% | 29 |
| 2026-06-30 09:30:00 | $10.74 | BUY | 4660 | $50,048.40 | 2026-07-29 09:55:00 | $10.85 | Sold | $512.60 | 1.02% | 29 |
| 2026-06-29 15:59:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-07-29 11:06:00 | $10.91 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 15:58:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-07-29 11:06:00 | $10.91 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 15:57:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:56:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-07-29 11:06:00 | $10.91 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 15:55:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:54:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:53:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 15:52:00 | $10.80 | BUY | 4530 | $48,930.80 | 2026-07-29 11:07:00 | $10.92 | Sold | $536.80 | 1.1% | 30 |
| 2026-06-29 15:51:00 | $10.80 | BUY | 4530 | $48,924.00 | 2026-07-29 11:07:00 | $10.92 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 15:50:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:49:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:48:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:47:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:46:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:45:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:44:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:43:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:42:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:41:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:40:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:39:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:38:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:37:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:36:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:35:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:34:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:33:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:32:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:31:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:30:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:29:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:28:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:27:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:26:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:25:00 | $10.76 | BUY | 4530 | $48,720.10 | 2026-07-29 10:38:00 | $10.87 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:24:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:23:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:22:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:21:00 | $10.76 | BUY | 4530 | $48,742.80 | 2026-07-29 11:03:00 | $10.88 | Sold | $543.60 | 1.12% | 30 |
| 2026-06-29 15:20:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:19:00 | $10.77 | BUY | 4530 | $48,765.40 | 2026-07-29 11:03:00 | $10.88 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:18:00 | $10.78 | BUY | 4530 | $48,814.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $607.93 | 1.25% | 30 |
| 2026-06-29 15:17:00 | $10.77 | BUY | 4530 | $48,788.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $634.20 | 1.3% | 30 |
| 2026-06-29 15:16:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:15:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:14:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:13:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:12:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:11:00 | $10.78 | BUY | 4530 | $48,810.80 | 2026-07-29 11:06:00 | $10.91 | Sold | $611.55 | 1.25% | 30 |
| 2026-06-29 15:10:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:09:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:08:00 | $10.78 | BUY | 4530 | $48,833.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $588.90 | 1.21% | 30 |
| 2026-06-29 15:07:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:06:00 | $10.79 | BUY | 4530 | $48,856.10 | 2026-07-29 11:06:00 | $10.91 | Sold | $566.25 | 1.16% | 30 |
| 2026-06-29 15:05:00 | $10.79 | BUY | 4530 | $48,878.70 | 2026-07-29 11:06:00 | $10.91 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 15:04:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:03:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:02:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:01:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 15:00:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 14:59:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:58:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:57:00 | $10.80 | BUY | 4530 | $48,924.00 | 2026-07-29 11:07:00 | $10.92 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:56:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:55:00 | $10.80 | BUY | 4530 | $48,901.40 | 2026-07-29 11:06:00 | $10.91 | Sold | $520.95 | 1.07% | 30 |
| 2026-06-29 14:54:00 | $10.80 | BUY | 4530 | $48,924.00 | 2026-07-29 11:07:00 | $10.92 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:53:00 | $10.81 | BUY | 4530 | $48,966.10 | 2026-07-29 11:07:00 | $10.92 | Sold | $501.47 | 1.02% | 30 |
| 2026-06-29 14:52:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:51:00 | $10.81 | BUY | 4530 | $48,947.10 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.50 | 1.06% | 30 |
| 2026-06-29 14:50:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:49:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:48:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:47:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:46:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:45:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:44:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:43:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:42:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:41:00 | $10.82 | BUY | 4530 | $49,019.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $538.62 | 1.1% | 30 |
| 2026-06-29 14:40:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:39:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:38:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:37:00 | $10.81 | BUY | 4530 | $48,987.40 | 2026-07-29 11:13:00 | $10.93 | Sold | $525.48 | 1.07% | 30 |
| 2026-06-29 14:36:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:35:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:34:00 | $10.81 | BUY | 4530 | $48,968.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $544.05 | 1.11% | 30 |
| 2026-06-29 14:33:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:32:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:31:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:30:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:29:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:28:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:27:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:26:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:25:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:24:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:23:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:22:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:21:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:20:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:19:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:18:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:17:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:16:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:15:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:14:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:13:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:12:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:11:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:10:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:09:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:08:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:07:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:06:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:05:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:04:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:03:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 14:02:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:01:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 14:00:00 | $10.82 | BUY | 4530 | $49,015.10 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.15 | 1.11% | 30 |
| 2026-06-29 13:59:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:58:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:57:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:56:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:55:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:54:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:53:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:52:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:51:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:50:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:49:00 | $10.84 | BUY | 4530 | $49,082.60 | 2026-07-29 11:35:00 | $10.95 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:48:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:47:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:46:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:45:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:44:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:43:00 | $10.85 | BUY | 4530 | $49,150.90 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.15 | 1.11% | 30 |
| 2026-06-29 13:42:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:41:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:40:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:39:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:38:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:37:00 | $10.86 | BUY | 4530 | $49,183.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $510.98 | 1.04% | 30 |
| 2026-06-29 13:36:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:33:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:32:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:30:00 | $10.86 | BUY | 4530 | $49,195.40 | 2026-07-29 13:32:00 | $10.98 | Sold | $521.40 | 1.06% | 30 |
| 2026-06-29 13:29:00 | $10.86 | BUY | 4530 | $49,193.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $500.57 | 1.02% | 30 |
| 2026-06-29 13:28:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:27:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:26:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:25:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:24:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:22:00 | $10.86 | BUY | 4530 | $49,173.10 | 2026-07-29 11:46:00 | $10.97 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:18:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:17:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:16:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:15:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:14:00 | $10.85 | BUY | 4530 | $49,127.90 | 2026-07-29 11:44:00 | $10.96 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:13:00 | $10.84 | BUY | 4530 | $49,082.60 | 2026-07-29 11:35:00 | $10.95 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:12:00 | $10.84 | BUY | 4530 | $49,082.60 | 2026-07-29 11:35:00 | $10.95 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:11:00 | $10.84 | BUY | 4530 | $49,082.60 | 2026-07-29 11:35:00 | $10.95 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:10:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:09:00 | $10.84 | BUY | 4530 | $49,082.60 | 2026-07-29 11:35:00 | $10.95 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:08:00 | $10.83 | BUY | 4530 | $49,037.20 | 2026-07-29 11:19:00 | $10.94 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:07:00 | $10.82 | BUY | 4530 | $48,991.90 | 2026-07-29 11:13:00 | $10.93 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:06:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:05:00 | $10.82 | BUY | 4530 | $49,014.10 | 2026-07-29 11:19:00 | $10.94 | Sold | $544.05 | 1.11% | 30 |
| 2026-06-29 13:04:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:03:00 | $10.81 | BUY | 4530 | $48,946.60 | 2026-07-29 11:07:00 | $10.92 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 13:02:00 | $10.80 | BUY | 4530 | $48,924.00 | 2026-07-29 11:07:00 | $10.92 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:01:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 13:00:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:59:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:58:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:57:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:56:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:55:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:54:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:50:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-07-29 13:33:00 | $10.99 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:49:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:48:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:47:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:46:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:45:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:44:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:43:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:42:00 | $10.81 | BUY | 4530 | $48,969.30 | 2026-07-29 11:13:00 | $10.93 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:41:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:40:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:39:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:38:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:37:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:36:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:35:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:34:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:33:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:32:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:31:00 | $10.82 | BUY | 4530 | $49,014.60 | 2026-07-29 11:19:00 | $10.94 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:30:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:29:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:28:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:27:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:26:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:25:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:24:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:23:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:22:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:21:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:20:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:19:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:18:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:17:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:16:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:15:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:14:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:13:00 | $10.83 | BUY | 4530 | $49,059.90 | 2026-07-29 11:35:00 | $10.95 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:12:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:11:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:10:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:09:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:08:00 | $10.84 | BUY | 4530 | $49,105.20 | 2026-07-29 11:44:00 | $10.96 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:07:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:06:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:05:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:04:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:03:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:02:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 12:01:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 12:00:00 | $10.85 | BUY | 4530 | $49,150.50 | 2026-07-29 11:46:00 | $10.97 | Sold | $543.60 | 1.11% | 30 |
| 2026-06-29 11:59:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:58:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:57:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:56:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-07-29 13:33:00 | $10.99 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:55:00 | $10.86 | BUY | 4530 | $49,195.80 | 2026-07-29 13:32:00 | $10.98 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:54:00 | $10.87 | BUY | 4530 | $49,241.10 | 2026-07-29 13:33:00 | $10.99 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:53:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-07-29 13:45:00 | $11.00 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:52:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-07-29 13:45:00 | $11.00 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:51:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-07-29 13:45:00 | $11.00 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:50:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-07-29 13:45:00 | $11.00 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:49:00 | $10.88 | BUY | 4530 | $49,286.40 | 2026-07-29 13:45:00 | $11.00 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:48:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-07-29 13:47:00 | $11.02 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:47:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:46:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:45:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:44:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:43:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:42:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-07-29 13:47:00 | $11.02 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:41:00 | $10.90 | BUY | 4530 | $49,377.00 | 2026-07-29 13:47:00 | $11.02 | Sold | $520.95 | 1.06% | 30 |
| 2026-06-29 11:40:00 | $10.89 | BUY | 4530 | $49,331.70 | 2026-07-29 13:47:00 | $11.02 | Sold | $566.25 | 1.15% | 30 |
| 2026-06-29 11:39:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-07-29 13:52:00 | $11.03 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:38:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:37:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:36:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:35:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:34:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:33:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:32:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:31:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:30:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:29:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:28:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:27:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:26:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:25:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:24:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:23:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:22:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:21:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:20:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:19:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:18:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:17:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:16:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:15:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:14:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:13:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:12:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:11:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-07-29 13:52:00 | $11.03 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:10:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:09:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:08:00 | $10.91 | BUY | 4530 | $49,422.30 | 2026-07-29 13:52:00 | $11.03 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:07:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:06:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:05:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 11:04:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:03:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:02:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 11:01:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 11:00:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:59:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:58:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:57:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:56:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:55:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:54:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:53:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:52:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:51:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:50:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:49:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:48:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:47:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:46:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:45:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:44:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:43:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:42:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:41:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:40:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:39:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:38:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:37:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:36:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:35:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:34:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:33:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:32:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:31:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:30:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:29:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:28:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:27:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:26:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:25:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:24:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:23:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:22:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:21:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:20:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:19:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:18:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:17:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 10:16:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:15:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:14:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:13:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:12:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:11:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:10:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:09:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:08:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:07:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:06:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 10:05:00 | $10.97 | BUY | 4530 | $49,694.10 | 2026-07-29 14:05:00 | $11.09 | Sold | $543.60 | 1.09% | 30 |
| 2026-06-29 10:04:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:03:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 10:02:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:01:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 10:00:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:59:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:58:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:57:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:56:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:55:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:54:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:53:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:52:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:51:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:50:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:49:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:48:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:47:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 09:46:00 | $10.92 | BUY | 4530 | $49,467.60 | 2026-07-29 13:58:00 | $11.04 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:45:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:44:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:43:00 | $10.96 | BUY | 4530 | $49,648.80 | 2026-07-29 14:05:00 | $11.09 | Sold | $588.90 | 1.19% | 30 |
| 2026-06-29 09:42:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:41:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:40:00 | $10.95 | BUY | 4530 | $49,603.50 | 2026-07-29 14:01:00 | $11.07 | Sold | $543.60 | 1.1% | 30 |
| 2026-06-29 09:39:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:38:00 | $10.93 | BUY | 4530 | $49,512.90 | 2026-07-29 14:00:00 | $11.06 | Sold | $566.25 | 1.14% | 30 |
| 2026-06-29 09:37:00 | $10.94 | BUY | 4530 | $49,558.20 | 2026-07-29 14:00:00 | $11.06 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:36:00 | $10.97 | BUY | 4530 | $49,694.10 | 2026-07-29 14:05:00 | $11.09 | Sold | $543.60 | 1.09% | 30 |
| 2026-06-29 09:35:00 | $10.98 | BUY | 4530 | $49,739.40 | 2026-07-29 14:14:00 | $11.10 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:34:00 | $11.00 | BUY | 4530 | $49,830.00 | 2026-07-29 14:17:00 | $11.12 | Sold | $520.95 | 1.05% | 30 |
| 2026-06-29 09:33:00 | $11.01 | BUY | 4530 | $49,875.30 | 2026-07-29 14:23:00 | $11.13 | Sold | $520.95 | 1.04% | 30 |
| 2026-06-29 09:32:00 | $11.03 | BUY | 4530 | $49,965.90 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:31:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 72 |
| 2026-06-29 09:30:00 | $11.05 | BUY | 4530 | $50,056.50 | - | - | Hold | - | - | 72 |
| 2026-06-26 15:59:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:58:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:57:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:56:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:55:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:50:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:49:00 | $11.09 | BUY | 4510 | $49,993.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:48:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:47:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:46:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:45:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:44:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:43:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:42:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:41:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:40:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:39:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:38:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:37:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:36:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:35:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:34:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:33:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:32:00 | $11.08 | BUY | 4510 | $49,964.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:31:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:30:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:29:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:28:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:27:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:26:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:25:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:24:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:23:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:22:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:21:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:20:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:19:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:18:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:17:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:16:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:15:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:14:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:13:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:12:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:11:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:10:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:09:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:08:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:07:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:06:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:05:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:04:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:03:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:02:00 | $11.09 | BUY | 4510 | $49,993.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:01:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 15:00:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:59:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:58:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:57:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:56:00 | $11.08 | BUY | 4510 | $49,951.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:55:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:54:00 | $11.08 | BUY | 4510 | $49,970.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:53:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:52:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:51:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:50:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:49:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:48:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:47:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:46:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:45:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:44:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:43:00 | $11.09 | BUY | 4510 | $49,993.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:42:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:41:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:40:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:39:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:38:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:37:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:36:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:35:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:34:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:33:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:32:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:31:00 | $11.06 | BUY | 4510 | $49,880.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:30:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:29:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:28:00 | $11.05 | BUY | 4510 | $49,812.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:27:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:26:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:25:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:24:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:23:00 | $11.06 | BUY | 4510 | $49,858.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:22:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:21:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:20:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:19:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:18:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:17:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:16:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:15:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:14:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:13:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:12:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:11:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:10:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:09:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:08:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:07:00 | $11.07 | BUY | 4510 | $49,925.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:06:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:05:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:04:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:03:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:02:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:01:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 14:00:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:59:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:58:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:57:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:56:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:55:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:54:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:53:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:52:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:51:00 | $11.07 | BUY | 4510 | $49,903.10 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:50:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:49:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:48:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:47:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:46:00 | $11.08 | BUY | 4510 | $49,948.20 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:45:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:44:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:43:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:42:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:41:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:40:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:39:00 | $11.10 | BUY | 4510 | $50,038.40 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:38:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:37:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:29:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 13:27:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:08:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:07:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:06:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:05:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:04:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:03:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:02:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:01:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 11:00:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:59:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:58:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:57:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:56:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:55:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:54:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:53:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:52:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:51:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:50:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:49:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:48:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:47:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:46:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:45:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:44:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:43:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:42:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:41:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:40:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:39:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:38:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:37:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:36:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:35:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:34:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:33:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:32:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:31:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:30:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:29:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:28:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:27:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:26:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:25:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:24:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:23:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:22:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:21:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:20:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:19:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:18:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:17:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:16:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:15:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:14:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:13:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:12:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:11:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:10:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:09:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:08:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:07:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:06:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:05:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:04:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:03:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:02:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:01:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 10:00:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:59:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:58:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:57:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:56:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:55:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:54:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:53:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:52:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:51:00 | $11.06 | BUY | 4510 | $49,880.60 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:50:00 | $11.07 | BUY | 4510 | $49,925.70 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:49:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:48:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:47:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:46:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:45:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:43:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:42:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:41:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:40:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:39:00 | $11.10 | BUY | 4510 | $50,061.00 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:38:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:37:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:36:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:32:00 | $11.08 | BUY | 4510 | $49,970.80 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:31:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-26 09:30:00 | $11.09 | BUY | 4510 | $50,015.90 | - | - | Hold | - | - | 75 |
| 2026-06-25 15:59:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:58:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:57:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:56:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:55:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:54:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:53:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:52:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:51:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:50:00 | $11.06 | BUY | 4480 | $49,526.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:49:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:48:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:47:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:46:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:45:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:44:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:43:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:42:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:41:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:40:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:39:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:38:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:37:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:36:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:35:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:34:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:33:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:32:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:31:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:30:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:29:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:28:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:27:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:26:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:25:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:24:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:23:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:22:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:21:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:20:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:19:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:18:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:17:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:16:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:15:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:14:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:13:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:12:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:11:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:10:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:09:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:08:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:07:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:06:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:05:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:04:00 | $11.06 | BUY | 4480 | $49,526.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:03:00 | $11.06 | BUY | 4480 | $49,526.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:02:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:01:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 15:00:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:59:00 | $11.07 | BUY | 4480 | $49,571.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:58:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:57:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:56:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:55:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:54:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:53:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:52:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:51:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:50:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:49:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:48:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:47:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:46:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:45:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:44:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:43:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:42:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:36:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:35:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:34:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:31:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:30:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:29:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:28:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:27:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:25:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:24:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:23:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:22:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:21:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:20:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:18:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:17:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:16:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:15:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:14:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:13:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:12:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:10:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:04:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:03:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:02:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:01:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 14:00:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:59:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:58:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:57:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:56:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:55:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:54:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:53:00 | $11.08 | BUY | 4480 | $49,644.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:52:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:51:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:50:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:49:00 | $11.07 | BUY | 4480 | $49,594.10 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:48:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:47:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:46:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:45:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:44:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:43:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:42:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:41:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:40:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:39:00 | $11.08 | BUY | 4480 | $49,616.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:38:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:37:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:36:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:35:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:34:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:33:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:32:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:31:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:30:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:29:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:28:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:27:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:26:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:25:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:24:00 | $11.10 | BUY | 4480 | $49,705.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:23:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:22:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:21:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:20:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:19:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:18:00 | $11.09 | BUY | 4480 | $49,682.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:17:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:16:00 | $11.09 | BUY | 4480 | $49,660.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:15:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:14:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:13:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:12:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:11:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:10:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:09:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:08:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:07:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:06:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:05:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:04:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:03:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:02:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:01:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 13:00:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:59:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:58:00 | $11.04 | BUY | 4480 | $49,459.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:57:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:56:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:55:00 | $11.04 | BUY | 4480 | $49,459.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:54:00 | $11.04 | BUY | 4480 | $49,459.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:53:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:52:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:51:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:50:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:49:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:48:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:47:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:46:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:45:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:44:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:43:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:42:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:41:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:40:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:39:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:38:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:37:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:36:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:35:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:34:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:33:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:32:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:31:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:30:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:29:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:28:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:27:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:26:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:25:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:24:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:23:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:22:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:21:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:20:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:19:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:18:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:17:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:16:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:15:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:14:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:13:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:09:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:08:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:05:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:04:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:03:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:02:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:01:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 12:00:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:59:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:58:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:57:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:56:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:55:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:54:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:17:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:16:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:15:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:13:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:12:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:11:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 11:04:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:11:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:10:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:09:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:08:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 10:00:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:59:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:58:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:57:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:56:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:55:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:54:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:53:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:52:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:51:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:50:00 | $11.05 | BUY | 4480 | $49,504.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:49:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:48:00 | $11.07 | BUY | 4480 | $49,593.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:47:00 | $11.06 | BUY | 4480 | $49,548.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:46:00 | $11.09 | BUY | 4480 | $49,683.20 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:45:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:44:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:43:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:42:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:41:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:40:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:39:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:38:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:37:00 | $11.12 | BUY | 4480 | $49,817.60 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:36:00 | $11.13 | BUY | 4480 | $49,862.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:35:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:34:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:33:00 | $11.11 | BUY | 4480 | $49,772.80 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:32:00 | $11.08 | BUY | 4480 | $49,638.40 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:31:00 | $11.10 | BUY | 4480 | $49,728.00 | - | - | Hold | - | - | 76 |
| 2026-06-25 09:30:00 | $11.18 | BUY | 4480 | $50,086.40 | - | - | Hold | - | - | 76 |
| 2026-06-24 15:59:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:58:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:57:00 | $11.25 | BUY | 4360 | $49,028.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:56:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:55:00 | $11.25 | BUY | 4360 | $49,028.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:54:00 | $11.25 | BUY | 4360 | $49,028.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:53:00 | $11.25 | BUY | 4360 | $49,028.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:52:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:51:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:50:00 | $11.27 | BUY | 4360 | $49,115.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:49:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:48:00 | $11.27 | BUY | 4360 | $49,115.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:47:00 | $11.27 | BUY | 4360 | $49,115.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 15:44:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:12:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:11:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:10:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:09:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:08:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:07:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:06:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:05:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:04:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:03:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:02:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:01:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 14:00:00 | $11.25 | BUY | 4360 | $49,028.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:59:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:58:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:57:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:56:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:55:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:54:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:53:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:52:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:51:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:50:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:49:00 | $11.22 | BUY | 4360 | $48,919.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:48:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:47:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:46:00 | $11.23 | BUY | 4360 | $48,941.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:45:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:44:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:43:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:42:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:41:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:40:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:39:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:38:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:37:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:36:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:35:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:34:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:33:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:32:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:31:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:30:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:29:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:28:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:27:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:26:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:25:00 | $11.23 | BUY | 4360 | $48,941.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:24:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:23:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:22:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:20:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:19:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:18:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:17:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:16:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:15:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:14:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:13:00 | $11.26 | BUY | 4360 | $49,071.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:12:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:11:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:10:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:09:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:08:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:07:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:06:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:05:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:04:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:03:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:02:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:01:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 13:00:00 | $11.22 | BUY | 4360 | $48,919.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:59:00 | $11.22 | BUY | 4360 | $48,919.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:58:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:57:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:56:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:55:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:54:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:53:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:52:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:51:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:50:00 | $11.24 | BUY | 4360 | $48,984.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:49:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:48:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:47:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:46:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:45:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:44:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:43:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:42:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:41:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:40:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:39:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:38:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:37:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:36:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 12:34:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:50:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:49:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:48:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:47:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:46:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:45:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:44:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:43:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:42:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:41:00 | $11.22 | BUY | 4360 | $48,919.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:40:00 | $11.22 | BUY | 4360 | $48,919.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:39:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:38:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:37:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:36:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:35:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:34:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:33:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:32:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:31:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:30:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:29:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:28:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:27:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:26:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:25:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:24:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:23:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:18:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:17:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:16:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:15:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:11:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 11:03:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:59:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:58:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:57:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:56:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:55:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:54:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:53:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:52:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:51:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:50:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:49:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:48:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:47:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:46:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:45:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:44:00 | $11.27 | BUY | 4360 | $49,115.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:43:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:42:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:41:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:40:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:39:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:19:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:18:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:17:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:16:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:15:00 | $11.25 | BUY | 4360 | $49,050.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:14:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:13:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:12:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:11:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:10:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:09:00 | $11.23 | BUY | 4360 | $48,962.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:08:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:07:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:06:00 | $11.24 | BUY | 4360 | $49,006.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:05:00 | $11.26 | BUY | 4360 | $49,093.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:04:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:03:00 | $11.27 | BUY | 4360 | $49,137.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:02:00 | $11.28 | BUY | 4360 | $49,180.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:01:00 | $11.28 | BUY | 4360 | $49,180.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 10:00:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:59:00 | $11.30 | BUY | 4360 | $49,268.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:58:00 | $11.30 | BUY | 4360 | $49,268.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:57:00 | $11.30 | BUY | 4360 | $49,268.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:56:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:55:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:54:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:53:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:52:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:51:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:50:00 | $11.30 | BUY | 4360 | $49,268.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:49:00 | $11.30 | BUY | 4360 | $49,268.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:48:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:47:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:46:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:45:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:44:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:43:00 | $11.33 | BUY | 4360 | $49,398.80 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:42:00 | $11.34 | BUY | 4360 | $49,442.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:41:00 | $11.34 | BUY | 4360 | $49,442.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:40:00 | $11.34 | BUY | 4360 | $49,442.40 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:39:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:38:00 | $11.31 | BUY | 4360 | $49,311.60 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:37:00 | $11.35 | BUY | 4360 | $49,486.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:36:00 | $11.35 | BUY | 4360 | $49,486.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:35:00 | $11.35 | BUY | 4360 | $49,486.00 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:34:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:33:00 | $11.32 | BUY | 4360 | $49,355.20 | - | - | Hold | - | - | 77 |
| 2026-06-24 09:32:00 | $11.33 | BUY | 4360 | $49,398.80 | - | - | Hold | - | - | 77 |
| 2026-06-23 09:34:00 | $11.35 | BUY | 4410 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:31:00 | $11.37 | BUY | 4410 | $50,141.70 | - | - | Hold | - | - | 78 |
| 2026-06-23 09:30:00 | $11.35 | BUY | 4410 | $50,053.50 | - | - | Hold | - | - | 78 |
| 2026-06-22 15:59:00 | $11.34 | BUY | 4350 | $49,329.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:58:00 | $11.34 | BUY | 4350 | $49,329.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:57:00 | $11.34 | BUY | 4350 | $49,329.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:56:00 | $11.35 | BUY | 4350 | $49,350.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:55:00 | $11.35 | BUY | 4350 | $49,372.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:54:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:53:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:52:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:51:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:50:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:49:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:48:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:47:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:46:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:45:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:44:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:43:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:42:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:41:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:40:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:39:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:38:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:37:00 | $11.35 | BUY | 4350 | $49,350.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:36:00 | $11.35 | BUY | 4350 | $49,372.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:35:00 | $11.35 | BUY | 4350 | $49,372.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:34:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:33:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:32:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:31:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:30:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:29:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:28:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:27:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:26:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:25:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:24:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:23:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:22:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:21:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:20:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:19:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:18:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:17:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:16:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:15:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:14:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:13:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:12:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:11:00 | $11.39 | BUY | 4350 | $49,541.70 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:10:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:09:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:08:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:07:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:06:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:05:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:04:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:03:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:02:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:01:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 15:00:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:59:00 | $11.38 | BUY | 4350 | $49,512.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:58:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:57:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:56:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:55:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:54:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:53:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:52:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:51:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:50:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:49:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:48:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:47:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:46:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:45:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:44:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:43:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:40:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:39:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:38:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:37:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:36:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:23:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:22:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:21:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:20:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:19:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:18:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:17:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:16:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:15:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:14:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:13:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:12:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:11:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:10:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:09:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:08:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:07:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:06:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:05:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:04:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:03:00 | $11.39 | BUY | 4350 | $49,546.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:02:00 | $11.39 | BUY | 4350 | $49,543.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:01:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 14:00:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:59:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:58:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:57:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:56:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:55:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:54:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:53:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:52:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:51:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:50:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:49:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:48:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:47:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:46:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:45:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:44:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:43:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:42:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:41:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:40:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:39:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:38:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:37:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:36:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:35:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:34:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:33:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:32:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:31:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:30:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:29:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:28:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:27:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:26:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:25:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:24:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:23:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:22:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:21:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:20:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:19:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:18:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:17:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:16:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:15:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:14:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:13:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:12:00 | $11.39 | BUY | 4350 | $49,552.60 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:11:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:10:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:09:00 | $11.39 | BUY | 4350 | $49,546.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:08:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:07:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:06:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:05:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:04:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:03:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:02:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:01:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 13:00:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:59:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:58:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:57:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:56:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:55:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:54:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:53:00 | $11.37 | BUY | 4350 | $49,466.90 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:52:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:51:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:50:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:49:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:48:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:47:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:46:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:45:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:44:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:43:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:42:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:41:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:40:00 | $11.37 | BUY | 4350 | $49,459.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:39:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:38:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:37:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:36:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:35:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:34:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:33:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:32:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:31:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:30:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:29:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:28:00 | $11.36 | BUY | 4350 | $49,394.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:27:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:26:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:25:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:24:00 | $11.36 | BUY | 4350 | $49,416.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:23:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:22:00 | $11.37 | BUY | 4350 | $49,437.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:21:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:20:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:19:00 | $11.38 | BUY | 4350 | $49,503.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:18:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:17:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:16:00 | $11.38 | BUY | 4350 | $49,521.30 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:15:00 | $11.38 | BUY | 4350 | $49,481.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:14:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:13:00 | $11.39 | BUY | 4350 | $49,524.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:12:00 | $11.40 | BUY | 4350 | $49,568.20 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:11:00 | $11.40 | BUY | 4350 | $49,579.10 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:10:00 | $11.41 | BUY | 4350 | $49,611.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:09:00 | $11.41 | BUY | 4350 | $49,633.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:08:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:07:00 | $11.41 | BUY | 4350 | $49,633.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:06:00 | $11.41 | BUY | 4350 | $49,633.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:05:00 | $11.41 | BUY | 4350 | $49,633.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:04:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:03:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:02:00 | $11.40 | BUY | 4350 | $49,590.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:01:00 | $11.42 | BUY | 4350 | $49,677.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 12:00:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:59:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:58:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:57:00 | $11.43 | BUY | 4350 | $49,698.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:56:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:55:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:54:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:53:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:52:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:51:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:50:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:49:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:48:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:47:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:46:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:45:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:44:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:43:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:42:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:41:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:40:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:39:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:36:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:35:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:34:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:33:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:32:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:31:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:30:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:29:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:28:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:27:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:26:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:25:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:24:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:23:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:22:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:21:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:20:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:19:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:18:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:17:00 | $11.45 | BUY | 4350 | $49,785.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:16:00 | $11.45 | BUY | 4350 | $49,785.80 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:15:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:11:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:10:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:09:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:08:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:06:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:05:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:04:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:03:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:02:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:01:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 11:00:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:59:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:58:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:57:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:56:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:55:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:50:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:49:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:48:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:47:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:46:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:45:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:44:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:41:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:40:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:39:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:38:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:37:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:36:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:35:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:34:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:33:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:32:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:31:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:30:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:29:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:28:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:27:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:26:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:25:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:24:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:23:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:22:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:21:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:20:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:19:00 | $11.42 | BUY | 4350 | $49,677.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:18:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:17:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:16:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:15:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:14:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:13:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:12:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:11:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:10:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:09:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:08:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:07:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:06:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:05:00 | $11.43 | BUY | 4350 | $49,720.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:04:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 10:03:00 | $11.44 | BUY | 4350 | $49,764.00 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:58:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:57:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:56:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-22 09:55:00 | $11.45 | BUY | 4350 | $49,807.50 | - | - | Hold | - | - | 79 |
| 2026-06-18 15:23:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:19:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:18:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:17:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:16:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:15:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:14:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:13:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:12:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:11:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:10:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:09:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:08:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:07:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:06:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:05:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:04:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 15:03:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:02:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:01:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 14:00:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:59:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:58:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:57:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:56:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:55:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:54:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:53:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:52:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:51:00 | $11.44 | BUY | 4300 | $49,192.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:50:00 | $11.44 | BUY | 4300 | $49,192.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:49:00 | $11.44 | BUY | 4300 | $49,192.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:48:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:47:00 | $11.44 | BUY | 4300 | $49,192.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:46:00 | $11.44 | BUY | 4300 | $49,192.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:45:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:44:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:43:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:42:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:41:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:40:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:39:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:38:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:37:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:36:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:35:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:34:00 | $11.46 | BUY | 4300 | $49,256.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:33:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:32:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:31:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:30:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:29:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:28:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:27:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:26:00 | $11.45 | BUY | 4300 | $49,235.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:25:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:24:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:23:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:22:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:21:00 | $11.46 | BUY | 4300 | $49,278.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:20:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:19:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:18:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:17:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:16:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:15:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:14:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:13:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:12:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:11:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:10:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:09:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:08:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:07:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:06:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:05:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:04:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:03:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:02:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:01:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 13:00:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:59:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:58:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:57:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:56:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:55:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:54:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:53:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:52:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:51:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:50:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:49:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:48:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:47:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:46:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:45:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:44:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:43:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:42:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:41:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:40:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:39:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:38:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:37:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:36:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:35:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:34:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:33:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:32:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:31:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:30:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:29:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:28:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:27:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:26:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:25:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:24:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:23:00 | $11.49 | BUY | 4300 | $49,385.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:22:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:21:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:20:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:19:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:18:00 | $11.47 | BUY | 4300 | $49,321.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:17:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:16:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:15:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:14:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:13:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:12:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:11:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:10:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:09:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:08:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:07:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:06:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:05:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:04:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:03:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:02:00 | $11.48 | BUY | 4300 | $49,364.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:01:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 12:00:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:59:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:58:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:57:00 | $11.50 | BUY | 4300 | $49,450.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:56:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:55:00 | $11.49 | BUY | 4300 | $49,407.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:54:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:53:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:52:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:51:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:50:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:49:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:48:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:47:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:46:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:45:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:44:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:43:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:42:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:41:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:40:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:39:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:38:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:37:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:36:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:35:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:34:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:33:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:32:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:31:00 | $11.53 | BUY | 4300 | $49,557.50 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:30:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:29:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:28:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:27:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:26:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:25:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:24:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:23:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:22:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:21:00 | $11.52 | BUY | 4300 | $49,536.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:20:00 | $11.51 | BUY | 4300 | $49,493.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:19:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:18:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:17:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:16:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:15:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:14:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:13:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:12:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:11:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:10:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:09:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:08:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:07:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:06:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:05:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:04:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:03:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:02:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:01:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 11:00:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:59:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:58:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:57:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:56:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:55:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:54:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:27:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:26:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:25:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:24:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:23:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:22:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:21:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:20:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:19:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:18:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:17:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:16:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:15:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:14:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:13:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:12:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:11:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:10:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:09:00 | $11.56 | BUY | 4300 | $49,708.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:08:00 | $11.55 | BUY | 4300 | $49,665.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:07:00 | $11.55 | BUY | 4300 | $49,665.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:06:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:05:00 | $11.53 | BUY | 4300 | $49,579.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:04:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:03:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:02:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:01:00 | $11.55 | BUY | 4300 | $49,665.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 10:00:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:59:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:58:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:57:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:56:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:55:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:54:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:53:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:52:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:51:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:50:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:49:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:48:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:47:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:46:00 | $11.58 | BUY | 4300 | $49,794.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:45:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:44:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:43:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:42:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:41:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:40:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:39:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:38:00 | $11.59 | BUY | 4300 | $49,837.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:33:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:32:00 | $11.57 | BUY | 4300 | $49,751.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:31:00 | $11.54 | BUY | 4300 | $49,622.00 | - | - | Hold | - | - | 83 |
| 2026-06-18 09:30:00 | $11.64 | BUY | 4300 | $50,052.00 | - | - | Hold | - | - | 83 |
| 2026-06-17 15:57:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:56:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:55:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:54:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:53:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:52:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:51:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:50:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:49:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:48:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:47:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:46:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:45:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:44:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:43:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:42:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:41:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:40:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:39:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:38:00 | $11.62 | BUY | 4240 | $49,268.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:37:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:36:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:35:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:34:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:33:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:32:00 | $11.63 | BUY | 4240 | $49,311.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:31:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:30:00 | $11.64 | BUY | 4240 | $49,353.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:29:00 | $11.65 | BUY | 4240 | $49,396.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:28:00 | $11.65 | BUY | 4240 | $49,396.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:27:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:26:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:25:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:24:00 | $11.66 | BUY | 4240 | $49,438.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:23:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:22:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:21:00 | $11.67 | BUY | 4240 | $49,480.80 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:20:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:19:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:18:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:17:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:16:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:15:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:14:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:13:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:12:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:11:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:10:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:09:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:08:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:07:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:06:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:05:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:04:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:03:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:02:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:01:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 15:00:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:59:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:58:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:56:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:13:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:12:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:11:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:10:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:09:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:08:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:07:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:06:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:05:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 84 |
| 2026-06-17 14:04:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 84 |
| 2026-06-16 10:51:00 | $11.72 | BUY | 4240 | $49,692.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:50:00 | $11.72 | BUY | 4240 | $49,692.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:31:00 | $11.72 | BUY | 4240 | $49,692.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:30:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:29:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:28:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:27:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:26:00 | $11.70 | BUY | 4240 | $49,608.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:25:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:24:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:23:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:22:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:21:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:20:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:19:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:18:00 | $11.67 | BUY | 4240 | $49,480.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:17:00 | $11.67 | BUY | 4240 | $49,480.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:16:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:15:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:14:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:13:00 | $11.68 | BUY | 4240 | $49,523.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:12:00 | $11.67 | BUY | 4240 | $49,480.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:11:00 | $11.69 | BUY | 4240 | $49,565.60 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:10:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:09:00 | $11.71 | BUY | 4240 | $49,650.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:08:00 | $11.73 | BUY | 4240 | $49,735.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:07:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:06:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:05:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:04:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:03:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:02:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:01:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 10:00:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:59:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:58:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:57:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:56:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:55:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:54:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:52:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:51:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:50:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:49:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:48:00 | $11.78 | BUY | 4240 | $49,947.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:47:00 | $11.78 | BUY | 4240 | $49,947.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:38:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:37:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:36:00 | $11.77 | BUY | 4240 | $49,904.80 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:35:00 | $11.73 | BUY | 4240 | $49,735.20 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:34:00 | $11.75 | BUY | 4240 | $49,820.00 | - | - | Hold | - | - | 85 |
| 2026-06-16 09:33:00 | $11.76 | BUY | 4240 | $49,862.40 | - | - | Hold | - | - | 85 |
| 2026-06-12 14:32:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:31:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:30:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:29:00 | $11.78 | BUY | 4180 | $49,240.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:28:00 | $11.77 | BUY | 4180 | $49,198.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:27:00 | $11.77 | BUY | 4180 | $49,198.60 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:26:00 | $11.78 | BUY | 4180 | $49,240.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:25:00 | $11.78 | BUY | 4180 | $49,240.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:24:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:23:00 | $11.78 | BUY | 4180 | $49,240.40 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:22:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:21:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:20:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:19:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:18:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:17:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:16:00 | $11.79 | BUY | 4180 | $49,282.20 | - | - | Hold | - | - | 89 |
| 2026-06-12 14:13:00 | $11.80 | BUY | 4180 | $49,324.00 | - | - | Hold | - | - | 89 |
| 2026-06-11 13:30:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:28:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:27:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:26:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:25:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:24:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:23:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:22:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:21:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:20:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:19:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:18:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:17:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:16:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:15:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:14:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:13:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:12:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:11:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:10:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:09:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:08:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:07:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:06:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:05:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:04:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:03:00 | $11.74 | BUY | 4210 | $49,425.40 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:02:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:01:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 13:00:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:59:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:58:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:57:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:56:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:55:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:54:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:53:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:52:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:51:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:50:00 | $11.76 | BUY | 4210 | $49,488.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:49:00 | $11.76 | BUY | 4210 | $49,488.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:48:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:47:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:46:00 | $11.75 | BUY | 4210 | $49,467.50 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:45:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:44:00 | $11.76 | BUY | 4210 | $49,488.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:43:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:42:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:41:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:40:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:39:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:38:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:37:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:36:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:35:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:34:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:33:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:32:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:31:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:30:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:29:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:28:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:27:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:26:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:25:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:24:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:23:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:22:00 | $11.78 | BUY | 4210 | $49,572.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:21:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:20:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:19:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:18:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:17:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:16:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:15:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:14:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:13:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:12:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:11:00 | $11.78 | BUY | 4210 | $49,572.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:10:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:09:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:08:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:07:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:06:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:05:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:04:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:03:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:02:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:01:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 12:00:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:59:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:58:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:57:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:56:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:55:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:54:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:53:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:52:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:51:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:50:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:49:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:48:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:47:00 | $11.76 | BUY | 4210 | $49,509.60 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:46:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:45:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:44:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:43:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:42:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:41:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:40:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:39:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:38:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:37:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:36:00 | $11.78 | BUY | 4210 | $49,593.80 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:35:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:34:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:33:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:32:00 | $11.77 | BUY | 4210 | $49,551.70 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:31:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:30:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:29:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:28:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:27:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:26:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:25:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:24:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:23:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:22:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:21:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:20:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:19:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:18:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:17:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:16:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:15:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:14:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:13:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:12:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:11:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:10:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:09:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:08:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:07:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:06:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:05:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:04:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:03:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:02:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:01:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 11:00:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:59:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:58:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:57:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:56:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:55:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:54:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:53:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:52:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:51:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:50:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:49:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:48:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:47:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:46:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:45:00 | $11.82 | BUY | 4210 | $49,762.20 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:44:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:43:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:42:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:41:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:40:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:39:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:38:00 | $11.80 | BUY | 4210 | $49,678.00 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:37:00 | $11.79 | BUY | 4210 | $49,635.90 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:36:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:35:00 | $11.81 | BUY | 4210 | $49,720.10 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:34:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-11 10:33:00 | $11.83 | BUY | 4210 | $49,804.30 | - | - | Hold | - | - | 90 |
| 2026-06-10 11:11:00 | $11.82 | BUY | 4220 | $49,880.40 | - | - | Hold | - | - | 91 |