Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.04 (-0.11%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.10 (1.50%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.69 USD -0.38 (-0.32%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.44 USD +6.14 (1.97%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.88 USD -0.22 (-0.30%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.17 USD -4.23 (-2.70%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.35 USD +1.80 (0.99%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.95 USD +0.24 (0.50%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.31 USD +2.92 (1.62%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.71 USD +1.43 (1.07%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.40 USD -19.12 (-4.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.94 USD -0.06 (-0.43%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.64 USD +4.78 (1.40%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.50 USD +8.45 (2.63%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.23 USD +0.59 (1.17%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.57 USD +2.52 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.43 USD -3.39 (-1.21%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.80 USD +3.75 (2.60%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.59 USD +1.48 (0.48%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.30 USD +0.44 (6.41%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.19 USD -0.07 (-0.31%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.56 USD +1.18 (1.39%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.84 USD -0.09 (-0.43%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.67 USD +0.05 (0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.17 (-0.97%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.55 USD +2.89 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.41 USD +0.48 (0.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.38 USD -7.17 (-3.93%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.94 USD -2.98 (-1.64%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.86 USD +0.37 (0.44%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.11 CAD -0.53 (-0.34%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.19 USD -2.06 (-3.26%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.32 USD +1.77 (2.51%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.27 USD +0.10 (0.78%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.53 USD -12.37 (-3.03%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.56 USD -1.36 (-0.63%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.01 USD +0.66 (1.18%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.20 USD +2.41 (2.77%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.51 USD -0.32 (-2.02%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Communication Services
Company
Telus Corporation
Mkt Cap
19.00B
P/E
28.30
Price
$12.27USD +0.10 (0.78%)
Buy Times -> Sold
504 -> 0.2% -> 1
Sell Times -> Sold
210 -> 0.48% -> 1
Average Cost
$49,389.80
Min: $49,389.80 - Max: $49,389.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$506.25
Min: $506.25 - Max: $506.25
Average Gain (%)
1.03%
Min: 1.03% - Max: 1.03%
Buy Times -> Still Hold
504 -> 99.8% -> 503
Avg. Hold Cost (Not Sold)
$49,272.42
Min: $48,924.40 - Max: $49,611.20
Avg. Hold Days (Not Sold)
5.2 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 14:53:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $12.11 | BUY | 4060 | $49,166.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $12.09 | BUY | 4060 | $49,076.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $12.08 | BUY | 4060 | $49,045.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $12.11 | BUY | 4060 | $49,160.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:23:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $12.15 | BUY | 4040 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $12.18 | BUY | 4040 | $49,187.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $12.16 | BUY | 4040 | $49,126.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $12.17 | BUY | 4040 | $49,146.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $12.18 | BUY | 4040 | $49,207.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $12.19 | BUY | 4040 | $49,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $12.20 | BUY | 4040 | $49,288.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $12.22 | BUY | 4040 | $49,363.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $12.23 | BUY | 4040 | $49,421.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $12.23 | BUY | 4040 | $49,409.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:57:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $12.29 | BUY | 4000 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $12.29 | BUY | 4000 | $49,154.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $12.27 | BUY | 4000 | $49,081.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $12.30 | BUY | 4000 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $12.29 | BUY | 4000 | $49,140.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $12.29 | BUY | 4000 | $49,147.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $12.33 | BUY | 4000 | $49,300.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-27 11:21:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $12.64 | SELL | 3980 | $50,307.20 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $12.62 | SELL | 3980 | $50,227.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $12.30 | SELL | 4080 | $50,163.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
Buy Times -> Sold
769 -> 34.59% -> 266
Sell Times -> Sold
427 -> 62.3% -> 266
Average Cost
$49,533.96
Min: $49,113.20 - Max: $50,017.50
Average Hold Days
5.9 days
Min: 0 - Max: 15
Average Gain
$551.67
Min: $503.75 - Max: $891.00
Average Gain (%)
1.11%
Min: 1.01% - Max: 1.78%
Buy Times -> Still Hold
769 -> 65.41% -> 503
Avg. Hold Cost (Not Sold)
$49,272.42
Min: $48,924.40 - Max: $49,611.20
Avg. Hold Days (Not Sold)
5.2 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 14:53:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $12.11 | BUY | 4060 | $49,166.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $12.09 | BUY | 4060 | $49,076.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $12.08 | BUY | 4060 | $49,045.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $12.11 | BUY | 4060 | $49,160.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:23:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $12.15 | BUY | 4040 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $12.18 | BUY | 4040 | $49,187.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $12.16 | BUY | 4040 | $49,126.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $12.17 | BUY | 4040 | $49,146.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $12.18 | BUY | 4040 | $49,207.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $12.19 | BUY | 4040 | $49,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $12.20 | BUY | 4040 | $49,288.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $12.22 | BUY | 4040 | $49,363.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $12.23 | BUY | 4040 | $49,421.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $12.23 | BUY | 4040 | $49,409.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:57:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $12.29 | BUY | 4000 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $12.29 | BUY | 4000 | $49,154.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $12.27 | BUY | 4000 | $49,081.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $12.30 | BUY | 4000 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $12.29 | BUY | 4000 | $49,140.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $12.29 | BUY | 4000 | $49,147.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $12.33 | BUY | 4000 | $49,300.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-27 11:21:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $12.64 | SELL | 3980 | $50,307.20 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $12.62 | SELL | 3980 | $50,227.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $12.30 | SELL | 4080 | $50,163.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:54:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:53:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:52:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:51:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:50:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:49:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-18 10:07:00 | $12.32 | Sold | $526.50 | 1.07% | 3 |
| 2026-05-15 15:48:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:47:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-18 10:07:00 | $12.32 | Sold | $526.50 | 1.07% | 3 |
| 2026-05-15 15:46:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:45:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:44:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:43:00 | $12.21 | BUY | 4050 | $49,430.20 | 2026-05-18 10:31:00 | $12.33 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:42:00 | $12.22 | BUY | 4050 | $49,470.80 | 2026-05-18 10:33:00 | $12.34 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:41:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-18 10:33:00 | $12.34 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:40:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:39:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:38:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:37:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:35:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:34:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:33:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:32:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:31:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:30:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:29:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:28:00 | $12.26 | BUY | 4050 | $49,632.80 | 2026-05-19 10:01:00 | $12.38 | Sold | $506.25 | 1.02% | 4 |
| 2026-05-15 15:27:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:26:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:25:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:24:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:18:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:17:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:16:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:15:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:14:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:13:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:12:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:11:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 13:41:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:19:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:17:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:16:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:15:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:12:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:11:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $12.40 | SELL | 4050 | $50,199.80 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:07:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:06:00 | $12.40 | SELL | 4050 | $50,199.80 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:04:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:47:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:39:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:38:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:37:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:36:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:35:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:34:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:32:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:31:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:30:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:29:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:28:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:27:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:26:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:25:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:24:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:23:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:16:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:15:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:14:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:13:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:10:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:09:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:59:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:57:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:54:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:52:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:51:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:50:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:49:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:48:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:45:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:44:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:43:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-05-19 10:15:00 | $12.46 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:41:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-05-19 10:15:00 | $12.46 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:34:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $526.50 | 1.05% | 4 |
| 2026-05-15 09:31:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-05-19 10:16:00 | $12.47 | Sold | $526.50 | 1.05% | 4 |
| 2026-05-15 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-05-22 09:40:00 | $12.57 | Sold | $891.00 | 1.78% | 7 |
| 2026-05-14 11:51:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $12.50 | SELL | 4030 | $50,354.90 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:43:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:42:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:38:00 | $12.35 | BUY | 4030 | $49,770.50 | 2026-05-14 10:12:00 | $12.48 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:37:00 | $12.37 | BUY | 4030 | $49,851.10 | 2026-05-14 10:28:00 | $12.50 | Sold | $503.75 | 1.01% | 0 |
| 2026-05-14 09:36:00 | $12.37 | BUY | 4030 | $49,851.10 | 2026-05-14 10:28:00 | $12.50 | Sold | $503.75 | 1.01% | 0 |
| 2026-05-14 09:35:00 | $12.39 | BUY | 4030 | $49,931.70 | 2026-05-14 11:48:00 | $12.52 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:34:00 | $12.41 | BUY | 4030 | $50,012.30 | 2026-05-22 09:40:00 | $12.57 | Sold | $644.80 | 1.29% | 8 |
| 2026-05-14 09:32:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | 2026-05-14 10:12:00 | $12.48 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | 2026-05-14 10:12:00 | $12.48 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | 2026-05-14 10:10:00 | $12.47 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | 2026-05-14 11:00:00 | $12.51 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | 2026-05-22 09:40:00 | $12.57 | Sold | $656.70 | 1.33% | 9 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | 2026-05-22 09:40:00 | $12.57 | Sold | $656.70 | 1.33% | 9 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | 2026-05-22 09:40:00 | $12.57 | Sold | $676.60 | 1.37% | 9 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | 2026-05-26 09:38:00 | $12.61 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | 2026-05-26 09:38:00 | $12.61 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | 2026-05-26 09:40:00 | $12.62 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | 2026-05-27 09:33:00 | $12.64 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | 2026-05-27 09:39:00 | $12.68 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-05-27 09:37:00 | $12.67 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | 2026-05-27 09:37:00 | $12.67 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-05-27 09:37:00 | $12.67 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-05-27 09:39:00 | $12.68 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-05-27 09:39:00 | $12.68 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - |
Buy Times -> Sold
804 -> 37.44% -> 301
Sell Times -> Sold
1582 -> 19.03% -> 301
Average Cost
$49,569.30
Min: $49,113.20 - Max: $50,182.80
Average Hold Days
5.7 days
Min: 0 - Max: 15
Average Gain
$789.02
Min: $503.75 - Max: $3,109.80
Average Gain (%)
1.59%
Min: 1.01% - Max: 6.23%
Buy Times -> Still Hold
804 -> 62.56% -> 503
Avg. Hold Cost (Not Sold)
$49,272.42
Min: $48,924.40 - Max: $49,611.20
Avg. Hold Days (Not Sold)
5.2 days
Min: 2 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 14:53:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:52:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:51:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:49:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:48:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:47:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:46:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:45:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:44:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:43:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:42:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:41:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:40:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:39:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:38:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:37:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:36:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:35:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:34:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:33:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:32:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:31:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:30:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:29:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:28:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:27:00 | $12.11 | BUY | 4060 | $49,166.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:26:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:25:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:24:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:23:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:22:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:21:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:20:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:19:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:18:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:10:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:05:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:04:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:03:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:02:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:01:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 14:00:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:59:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:58:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:57:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:56:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:55:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:54:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:53:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:52:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:51:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:50:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:49:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:48:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:47:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:46:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:45:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:44:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:43:00 | $12.09 | BUY | 4060 | $49,076.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:42:00 | $12.08 | BUY | 4060 | $49,045.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:41:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:40:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:39:00 | $12.09 | BUY | 4060 | $49,085.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:38:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:37:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:36:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:35:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:34:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:33:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:32:00 | $12.08 | BUY | 4060 | $49,044.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:31:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:30:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:29:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:28:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:27:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:26:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:25:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:24:00 | $12.09 | BUY | 4060 | $49,065.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:23:00 | $12.10 | BUY | 4060 | $49,105.70 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:22:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:21:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:20:00 | $12.11 | BUY | 4060 | $49,146.30 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:19:00 | $12.11 | BUY | 4060 | $49,160.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:18:00 | $12.10 | BUY | 4060 | $49,126.00 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:17:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:16:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:15:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:14:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:13:00 | $12.11 | BUY | 4060 | $49,166.60 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:12:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:11:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:10:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:09:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:08:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:07:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:06:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:05:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:04:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 13:00:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:59:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:58:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:57:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:56:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:55:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:54:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:53:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:52:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:51:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:50:00 | $12.12 | BUY | 4060 | $49,186.90 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:49:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:48:00 | $12.13 | BUY | 4060 | $49,227.50 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:47:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:46:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:45:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:44:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:43:00 | $12.12 | BUY | 4060 | $49,207.20 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:42:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:41:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:39:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:38:00 | $12.14 | BUY | 4060 | $49,268.10 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:27:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:14:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:13:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:09:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 12:08:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:46:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:44:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:43:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:42:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:41:00 | $12.13 | BUY | 4060 | $49,247.80 | - | - | Hold | - | - | 2 |
| 2026-06-08 10:40:00 | $12.14 | BUY | 4060 | $49,288.40 | - | - | Hold | - | - | 2 |
| 2026-06-04 14:23:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:22:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:21:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:20:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:19:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:18:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:17:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:16:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:15:00 | $12.12 | BUY | 4040 | $48,944.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:14:00 | $12.11 | BUY | 4040 | $48,924.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:13:00 | $12.12 | BUY | 4040 | $48,964.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:12:00 | $12.13 | BUY | 4040 | $48,985.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:11:00 | $12.14 | BUY | 4040 | $49,025.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:10:00 | $12.15 | BUY | 4040 | $49,086.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:09:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:08:00 | $12.18 | BUY | 4040 | $49,187.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:07:00 | $12.16 | BUY | 4040 | $49,126.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:06:00 | $12.17 | BUY | 4040 | $49,146.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:05:00 | $12.17 | BUY | 4040 | $49,166.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:04:00 | $12.18 | BUY | 4040 | $49,207.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:03:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:02:00 | $12.19 | BUY | 4040 | $49,247.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:01:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 14:00:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:59:00 | $12.19 | BUY | 4040 | $49,247.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:58:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:57:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:56:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:55:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:54:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:53:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:52:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:51:00 | $12.20 | BUY | 4040 | $49,267.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:50:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:49:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:48:00 | $12.20 | BUY | 4040 | $49,288.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:47:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:46:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:45:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:44:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:43:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:42:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:41:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:40:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:39:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:38:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:37:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:36:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:35:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:34:00 | $12.21 | BUY | 4040 | $49,328.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:33:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:32:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:31:00 | $12.21 | BUY | 4040 | $49,308.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:30:00 | $12.22 | BUY | 4040 | $49,348.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:29:00 | $12.22 | BUY | 4040 | $49,363.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:28:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:27:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:26:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:25:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:24:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:23:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:22:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:21:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:20:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:19:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:18:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:17:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:16:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:15:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:14:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:13:00 | $12.23 | BUY | 4040 | $49,421.70 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:12:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:11:00 | $12.23 | BUY | 4040 | $49,389.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:10:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:09:00 | $12.24 | BUY | 4040 | $49,429.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:08:00 | $12.23 | BUY | 4040 | $49,409.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:07:00 | $12.24 | BUY | 4040 | $49,449.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:06:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:05:00 | $12.25 | BUY | 4040 | $49,489.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:04:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:03:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:02:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:01:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 13:00:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:59:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:58:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:57:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:56:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:55:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:54:00 | $12.26 | BUY | 4040 | $49,510.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:53:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:52:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:51:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:50:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:49:00 | $12.25 | BUY | 4040 | $49,469.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:48:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:47:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:46:00 | $12.24 | BUY | 4040 | $49,449.60 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:45:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:43:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:42:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:41:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:40:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:36:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:34:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:33:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:31:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:30:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:29:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:28:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:27:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:26:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:25:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:20:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:19:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:18:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:17:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:16:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:15:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:14:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:12:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:11:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:10:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:08:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:07:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:06:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:05:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:04:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:03:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:02:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 12:01:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:59:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:58:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:57:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:56:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:55:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:52:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:51:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:50:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:48:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:47:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:46:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:45:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:44:00 | $12.25 | BUY | 4040 | $49,490.00 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:43:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:42:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:41:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:40:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:39:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:38:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:37:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:36:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:35:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:34:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:33:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:32:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:31:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:30:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:29:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:28:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:27:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:26:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:25:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:24:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:23:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:22:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:21:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:20:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:19:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:18:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:17:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:16:00 | $12.26 | BUY | 4040 | $49,530.40 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:15:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:14:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:13:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:12:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:11:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:10:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:09:00 | $12.27 | BUY | 4040 | $49,570.80 | - | - | Hold | - | - | 6 |
| 2026-06-04 11:08:00 | $12.28 | BUY | 4040 | $49,611.20 | - | - | Hold | - | - | 6 |
| 2026-06-03 15:57:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:55:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:54:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:51:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:50:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:49:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:48:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:47:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:46:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:45:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:44:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:43:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:42:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:35:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:27:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:26:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:24:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:23:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:22:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:21:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:17:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:16:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:15:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:14:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 15:06:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:47:00 | $12.29 | BUY | 4000 | $49,159.60 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:45:00 | $12.29 | BUY | 4000 | $49,154.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:44:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:43:00 | $12.29 | BUY | 4000 | $49,160.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:42:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:41:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:37:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:36:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:35:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:34:00 | $12.27 | BUY | 4000 | $49,081.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:33:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:32:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:31:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:30:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:29:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:28:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:27:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:26:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:25:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:24:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:23:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:21:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:20:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:18:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:17:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:16:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:15:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:14:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:13:00 | $12.26 | BUY | 4000 | $49,040.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:12:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:11:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:10:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:09:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:08:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:07:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:06:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:05:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:04:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:03:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:02:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:01:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 14:00:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:59:00 | $12.27 | BUY | 4000 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:58:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:57:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:55:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:54:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:53:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:52:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:48:00 | $12.30 | BUY | 4000 | $49,200.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 13:00:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:59:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:58:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:57:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:56:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:55:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:54:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:53:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:52:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:51:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:50:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:49:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:48:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:47:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:46:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:45:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:44:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:43:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:40:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:39:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:38:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:37:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:36:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:35:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:34:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:33:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:32:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:31:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:30:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:29:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:28:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:27:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:26:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:25:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:24:00 | $12.29 | BUY | 4000 | $49,140.40 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:23:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:22:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:21:00 | $12.27 | BUY | 4000 | $49,060.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:20:00 | $12.28 | BUY | 4000 | $49,120.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:19:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:18:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:17:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:16:00 | $12.28 | BUY | 4000 | $49,100.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:15:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:14:00 | $12.29 | BUY | 4000 | $49,147.20 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:13:00 | $12.29 | BUY | 4000 | $49,140.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:12:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:11:00 | $12.30 | BUY | 4000 | $49,180.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:10:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:09:00 | $12.33 | BUY | 4000 | $49,300.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:08:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:07:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:06:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:05:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:04:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:03:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:02:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:01:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 12:00:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:59:00 | $12.35 | BUY | 4000 | $49,380.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:58:00 | $12.34 | BUY | 4000 | $49,340.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:57:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:56:00 | $12.34 | BUY | 4000 | $49,360.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:55:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:54:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:53:00 | $12.35 | BUY | 4000 | $49,400.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:52:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:51:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:50:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:49:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:48:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:47:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:46:00 | $12.36 | BUY | 4000 | $49,440.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:45:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:44:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:43:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-06-03 11:42:00 | $12.37 | BUY | 4000 | $49,480.00 | - | - | Hold | - | - | 7 |
| 2026-05-27 11:21:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $12.71 | SELL | 3980 | $50,585.80 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $12.72 | SELL | 3980 | $50,625.60 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $12.70 | SELL | 3980 | $50,546.00 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $12.69 | SELL | 3980 | $50,506.20 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $12.68 | SELL | 3980 | $50,466.40 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $12.67 | SELL | 3980 | $50,426.60 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $12.65 | SELL | 3980 | $50,347.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $12.66 | SELL | 3980 | $50,386.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $12.64 | SELL | 3980 | $50,307.20 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $12.62 | SELL | 3980 | $50,227.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $12.58 | SELL | 3980 | $50,068.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $12.58 | SELL | 4000 | $50,320.00 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $12.59 | SELL | 4000 | $50,360.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $12.62 | SELL | 4000 | $50,480.00 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $12.61 | SELL | 4000 | $50,440.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $12.60 | SELL | 4000 | $50,400.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $12.57 | SELL | 4000 | $50,280.00 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $12.45 | SELL | 4090 | $50,920.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $12.47 | SELL | 4090 | $51,002.30 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $12.46 | SELL | 4090 | $50,961.40 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $12.43 | SELL | 4090 | $50,838.70 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $12.41 | SELL | 4090 | $50,756.90 | - | - | - | - | ||
| 2026-05-19 10:06:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:05:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $12.40 | SELL | 4090 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:02:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:01:00 | $12.38 | SELL | 4090 | $50,634.20 | - | - | - | - | ||
| 2026-05-19 10:00:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:59:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:58:00 | $12.36 | SELL | 4090 | $50,552.40 | - | - | - | - | ||
| 2026-05-19 09:57:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:56:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:53:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:52:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:51:00 | $12.35 | SELL | 4090 | $50,511.50 | - | - | - | - | ||
| 2026-05-19 09:50:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:49:00 | $12.34 | SELL | 4090 | $50,470.60 | - | - | - | - | ||
| 2026-05-19 09:48:00 | $12.33 | SELL | 4090 | $50,429.70 | - | - | - | - | ||
| 2026-05-19 09:47:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:46:00 | $12.32 | SELL | 4090 | $50,388.80 | - | - | - | - | ||
| 2026-05-19 09:45:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $12.28 | SELL | 4090 | $50,225.20 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $12.29 | SELL | 4090 | $50,266.10 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $12.25 | SELL | 4090 | $50,102.50 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $12.36 | SELL | 4080 | $50,408.40 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $12.35 | SELL | 4080 | $50,388.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $12.34 | SELL | 4080 | $50,347.20 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $12.33 | SELL | 4080 | $50,306.40 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:10:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:09:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $12.32 | SELL | 4080 | $50,265.60 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $12.31 | SELL | 4080 | $50,224.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $12.30 | SELL | 4080 | $50,163.60 | - | - | - | - | ||
| 2026-05-18 09:46:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:45:00 | $12.30 | SELL | 4080 | $50,184.00 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $12.28 | SELL | 4080 | $50,102.40 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:39:00 | $12.27 | SELL | 4080 | $50,061.60 | - | - | - | - | ||
| 2026-05-18 09:38:00 | $12.26 | SELL | 4080 | $50,020.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:54:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:53:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:52:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:51:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:50:00 | $12.20 | BUY | 4050 | $49,389.80 | 2026-05-18 10:07:00 | $12.32 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:49:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-18 10:07:00 | $12.32 | Sold | $526.50 | 1.07% | 3 |
| 2026-05-15 15:48:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:47:00 | $12.19 | BUY | 4050 | $49,369.50 | 2026-05-18 10:07:00 | $12.32 | Sold | $526.50 | 1.07% | 3 |
| 2026-05-15 15:46:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:45:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:44:00 | $12.19 | BUY | 4050 | $49,349.20 | 2026-05-18 09:49:00 | $12.31 | Sold | $506.25 | 1.03% | 3 |
| 2026-05-15 15:43:00 | $12.21 | BUY | 4050 | $49,430.20 | 2026-05-18 10:31:00 | $12.33 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:42:00 | $12.22 | BUY | 4050 | $49,470.80 | 2026-05-18 10:33:00 | $12.34 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:41:00 | $12.21 | BUY | 4050 | $49,450.50 | 2026-05-18 10:33:00 | $12.34 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:40:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:39:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:38:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:37:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:35:00 | $12.22 | BUY | 4050 | $49,491.00 | 2026-05-18 10:35:00 | $12.35 | Sold | $526.50 | 1.06% | 3 |
| 2026-05-15 15:34:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:33:00 | $12.23 | BUY | 4050 | $49,531.50 | 2026-05-18 11:32:00 | $12.36 | Sold | $506.25 | 1.02% | 3 |
| 2026-05-15 15:32:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:31:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:30:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:29:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:28:00 | $12.26 | BUY | 4050 | $49,632.80 | 2026-05-19 10:01:00 | $12.38 | Sold | $506.25 | 1.02% | 4 |
| 2026-05-15 15:27:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:26:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:25:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:24:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:18:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:17:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:16:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:15:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:14:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:13:00 | $12.26 | BUY | 4050 | $49,653.00 | 2026-05-19 10:04:00 | $12.40 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 15:12:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 15:11:00 | $12.27 | BUY | 4050 | $49,693.50 | 2026-05-19 10:04:00 | $12.40 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 13:41:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $12.41 | SELL | 4050 | $50,260.50 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:06:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:04:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:03:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 13:02:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:01:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 13:00:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:59:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:58:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:27:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:19:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:17:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:16:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:15:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:12:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:11:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $12.40 | SELL | 4050 | $50,199.80 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:07:00 | $12.40 | SELL | 4050 | $50,220.00 | - | - | - | - | ||
| 2026-05-15 12:06:00 | $12.40 | SELL | 4050 | $50,199.80 | - | - | - | - | ||
| 2026-05-15 12:05:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 12:04:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:48:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:47:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:46:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:45:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:44:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:43:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:39:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:38:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:37:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:36:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:35:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:34:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:33:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:32:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:31:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:30:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:29:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 11:28:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:27:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:26:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:25:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:24:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:23:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:16:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:15:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:14:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:13:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:10:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 11:09:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:59:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:58:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:57:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:56:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:55:00 | $12.29 | BUY | 4050 | $49,774.50 | 2026-05-19 10:14:00 | $12.43 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:54:00 | $12.28 | BUY | 4050 | $49,734.00 | 2026-05-15 13:23:00 | $12.41 | Sold | $526.50 | 1.06% | 0 |
| 2026-05-15 09:53:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:52:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:51:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:50:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:49:00 | $12.30 | BUY | 4050 | $49,815.00 | 2026-05-19 10:14:00 | $12.43 | Sold | $526.50 | 1.06% | 4 |
| 2026-05-15 09:48:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:47:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:45:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:44:00 | $12.31 | BUY | 4050 | $49,855.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $607.50 | 1.22% | 4 |
| 2026-05-15 09:43:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-05-19 10:15:00 | $12.46 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:41:00 | $12.32 | BUY | 4050 | $49,896.00 | 2026-05-19 10:15:00 | $12.46 | Sold | $567.00 | 1.14% | 4 |
| 2026-05-15 09:34:00 | $12.39 | SELL | 4050 | $50,179.50 | - | - | - | - | ||
| 2026-05-15 09:33:00 | $12.38 | SELL | 4050 | $50,139.00 | - | - | - | - | ||
| 2026-05-15 09:32:00 | $12.33 | BUY | 4050 | $49,936.50 | 2026-05-19 10:15:00 | $12.46 | Sold | $526.50 | 1.05% | 4 |
| 2026-05-15 09:31:00 | $12.34 | BUY | 4050 | $49,977.00 | 2026-05-19 10:16:00 | $12.47 | Sold | $526.50 | 1.05% | 4 |
| 2026-05-15 09:30:00 | $12.35 | BUY | 4050 | $50,017.50 | 2026-05-22 09:40:00 | $12.57 | Sold | $891.00 | 1.78% | 7 |
| 2026-05-14 11:51:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $12.52 | SELL | 4030 | $50,455.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $12.51 | SELL | 4030 | $50,415.30 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $12.50 | SELL | 4030 | $50,375.00 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:30:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:28:00 | $12.50 | SELL | 4030 | $50,354.90 | - | - | - | - | ||
| 2026-05-14 10:27:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:26:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:25:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:21:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:20:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:18:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $12.49 | SELL | 4030 | $50,334.70 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $12.48 | SELL | 4030 | $50,294.40 | - | - | - | - | ||
| 2026-05-14 10:11:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:10:00 | $12.47 | SELL | 4030 | $50,254.10 | - | - | - | - | ||
| 2026-05-14 10:09:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 10:08:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:43:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:42:00 | $12.36 | BUY | 4030 | $49,810.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:38:00 | $12.35 | BUY | 4030 | $49,770.50 | 2026-05-14 10:12:00 | $12.48 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:37:00 | $12.37 | BUY | 4030 | $49,851.10 | 2026-05-14 10:28:00 | $12.50 | Sold | $503.75 | 1.01% | 0 |
| 2026-05-14 09:36:00 | $12.37 | BUY | 4030 | $49,851.10 | 2026-05-14 10:28:00 | $12.50 | Sold | $503.75 | 1.01% | 0 |
| 2026-05-14 09:35:00 | $12.39 | BUY | 4030 | $49,931.70 | 2026-05-14 11:48:00 | $12.52 | Sold | $523.90 | 1.05% | 0 |
| 2026-05-14 09:34:00 | $12.41 | BUY | 4030 | $50,012.30 | 2026-05-22 09:40:00 | $12.57 | Sold | $644.80 | 1.29% | 8 |
| 2026-05-14 09:32:00 | $12.46 | SELL | 4030 | $50,213.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $12.44 | SELL | 4030 | $50,133.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $12.42 | SELL | 4030 | $50,052.60 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:50:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:49:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:48:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:47:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:46:00 | $12.35 | BUY | 3980 | $49,133.10 | 2026-05-14 10:12:00 | $12.48 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:45:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:44:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:43:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:42:00 | $12.35 | BUY | 3980 | $49,133.10 | 2026-05-14 10:12:00 | $12.48 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 14:41:00 | $12.34 | BUY | 3980 | $49,113.20 | 2026-05-14 10:10:00 | $12.47 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:40:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:39:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:38:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:36:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:27:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:26:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 14:25:00 | $12.37 | BUY | 3980 | $49,212.70 | 2026-05-14 10:28:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:20:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:19:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:18:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:17:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:16:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:15:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:14:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:13:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:12:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:11:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:10:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:09:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:08:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 13:07:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:06:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:05:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:04:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:03:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:02:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:01:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 13:00:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:59:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:58:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:57:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:56:00 | $12.36 | BUY | 3980 | $49,172.90 | 2026-05-14 10:17:00 | $12.49 | Sold | $537.30 | 1.09% | 1 |
| 2026-05-13 12:55:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:54:00 | $12.35 | BUY | 3980 | $49,153.00 | 2026-05-14 10:12:00 | $12.48 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:53:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:52:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:51:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:50:00 | $12.36 | BUY | 3980 | $49,192.80 | 2026-05-14 10:17:00 | $12.49 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:49:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:48:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:47:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:46:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:45:00 | $12.37 | BUY | 3980 | $49,232.60 | 2026-05-14 10:59:00 | $12.50 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:44:00 | $12.38 | BUY | 3980 | $49,272.40 | 2026-05-14 11:00:00 | $12.51 | Sold | $517.40 | 1.05% | 1 |
| 2026-05-13 12:43:00 | $12.41 | BUY | 3980 | $49,371.90 | 2026-05-22 09:40:00 | $12.57 | Sold | $656.70 | 1.33% | 9 |
| 2026-05-13 12:42:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:41:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:40:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:34:00 | $12.41 | BUY | 3980 | $49,371.90 | 2026-05-22 09:40:00 | $12.57 | Sold | $656.70 | 1.33% | 9 |
| 2026-05-13 12:33:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:32:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:31:00 | $12.40 | BUY | 3980 | $49,352.00 | 2026-05-22 09:40:00 | $12.57 | Sold | $676.60 | 1.37% | 9 |
| 2026-05-13 12:30:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:29:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:28:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:27:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:26:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:25:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:24:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:23:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:22:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:21:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:20:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:19:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:18:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:17:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:16:00 | $12.41 | BUY | 3980 | $49,391.80 | 2026-05-22 09:40:00 | $12.57 | Sold | $636.80 | 1.29% | 9 |
| 2026-05-13 12:15:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:14:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:12:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:11:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:10:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:09:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:05:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:04:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:03:00 | $12.42 | BUY | 3980 | $49,411.70 | 2026-05-22 09:40:00 | $12.57 | Sold | $616.90 | 1.25% | 9 |
| 2026-05-13 12:02:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 12:00:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:59:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:58:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:57:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:56:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:55:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:54:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:53:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:51:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:38:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:37:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:36:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:35:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:34:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:25:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:24:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:23:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:22:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:21:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:20:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:19:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:18:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:17:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:16:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:15:00 | $12.42 | BUY | 3980 | $49,431.60 | 2026-05-22 09:40:00 | $12.57 | Sold | $597.00 | 1.21% | 9 |
| 2026-05-13 11:12:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:11:00 | $12.43 | BUY | 3980 | $49,471.40 | 2026-05-22 09:40:00 | $12.57 | Sold | $557.20 | 1.13% | 9 |
| 2026-05-13 11:10:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:09:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:08:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:07:00 | $12.44 | BUY | 3980 | $49,511.20 | 2026-05-22 09:40:00 | $12.57 | Sold | $517.40 | 1.05% | 9 |
| 2026-05-13 11:06:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:05:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:04:00 | $12.45 | BUY | 3980 | $49,551.00 | 2026-05-22 09:42:00 | $12.58 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:03:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:02:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 11:00:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:59:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:57:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:56:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:55:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:54:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:53:00 | $12.46 | BUY | 3980 | $49,590.80 | 2026-05-22 09:44:00 | $12.59 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:52:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:51:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:50:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:49:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:48:00 | $12.47 | BUY | 3980 | $49,630.60 | 2026-05-22 09:45:00 | $12.60 | Sold | $517.40 | 1.04% | 9 |
| 2026-05-13 10:47:00 | $12.48 | BUY | 3980 | $49,670.40 | 2026-05-26 09:38:00 | $12.61 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:46:00 | $12.48 | BUY | 3980 | $49,670.40 | 2026-05-26 09:38:00 | $12.61 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:45:00 | $12.49 | BUY | 3980 | $49,710.20 | 2026-05-26 09:40:00 | $12.62 | Sold | $517.40 | 1.04% | 13 |
| 2026-05-13 10:44:00 | $12.50 | BUY | 3980 | $49,750.00 | 2026-05-27 09:33:00 | $12.64 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:43:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:42:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:41:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:40:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:39:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:38:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:37:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:36:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 10:35:00 | $12.52 | BUY | 3980 | $49,829.60 | 2026-05-27 09:34:00 | $12.66 | Sold | $557.20 | 1.12% | 14 |
| 2026-05-13 09:44:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:43:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:42:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-13 09:41:00 | $12.53 | BUY | 3980 | $49,869.40 | 2026-05-27 09:34:00 | $12.66 | Sold | $517.40 | 1.04% | 14 |
| 2026-05-12 14:29:00 | $12.55 | BUY | 3970 | $49,803.60 | 2026-05-27 09:39:00 | $12.68 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:28:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-05-27 09:37:00 | $12.67 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:27:00 | $12.54 | BUY | 3970 | $49,763.90 | 2026-05-27 09:37:00 | $12.67 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:26:00 | $12.54 | BUY | 3970 | $49,783.80 | 2026-05-27 09:37:00 | $12.67 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:25:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:24:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-05-27 09:39:00 | $12.68 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:23:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:22:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:21:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:20:00 | $12.55 | BUY | 3970 | $49,823.50 | 2026-05-27 09:39:00 | $12.68 | Sold | $516.10 | 1.04% | 15 |
| 2026-05-12 14:19:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:18:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:17:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:16:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:15:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 14:14:00 | $12.56 | BUY | 3970 | $49,843.40 | 2026-05-27 09:40:00 | $12.69 | Sold | $535.95 | 1.08% | 15 |
| 2026-05-12 11:45:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:21:00 | $12.68 | SELL | 3970 | $50,339.60 | - | - | - | - | ||
| 2026-05-12 11:20:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:19:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:18:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:17:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:16:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 11:15:00 | $12.69 | SELL | 3970 | $50,379.30 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $12.67 | SELL | 3970 | $50,299.90 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $12.66 | SELL | 3970 | $50,260.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:17:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:10:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:05:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $12.65 | SELL | 3970 | $50,220.50 | - | - | - | - | ||
| 2026-05-12 10:02:00 | $12.64 | SELL | 3970 | $50,180.80 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 10:00:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:58:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $12.73 | SELL | 3950 | $50,284.70 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $12.73 | SELL | 3950 | $50,287.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $12.72 | SELL | 3950 | $50,244.40 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $12.74 | SELL | 3950 | $50,303.20 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $12.73 | SELL | 3950 | $50,263.80 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $12.72 | SELL | 3950 | $50,224.20 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $12.75 | SELL | 3940 | $50,239.70 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $12.79 | SELL | 3940 | $50,372.90 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $12.76 | SELL | 3940 | $50,254.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $12.78 | SELL | 3940 | $50,353.20 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $12.77 | SELL | 3940 | $50,294.10 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $12.75 | SELL | 3940 | $50,215.30 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $12.77 | SELL | 3940 | $50,313.80 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $12.75 | SELL | 3940 | $50,235.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $12.74 | SELL | 3940 | $50,195.60 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $12.76 | SELL | 3940 | $50,274.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $12.71 | SELL | 3940 | $50,077.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $12.95 | SELL | 3880 | $50,226.60 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $12.94 | SELL | 3880 | $50,187.80 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $12.93 | SELL | 3880 | $50,149.00 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $12.97 | SELL | 3880 | $50,323.60 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $12.98 | SELL | 3880 | $50,362.40 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $12.96 | SELL | 3880 | $50,265.40 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $12.92 | SELL | 3880 | $50,129.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $12.96 | SELL | 3880 | $50,284.80 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $12.95 | SELL | 3880 | $50,246.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $12.94 | SELL | 3880 | $50,207.20 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $12.93 | SELL | 3880 | $50,168.40 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $12.91 | SELL | 3880 | $50,090.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $12.90 | SELL | 3880 | $50,032.60 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $12.89 | SELL | 3880 | $49,993.80 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $12.89 | SELL | 3880 | $50,013.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $12.90 | SELL | 3880 | $50,052.00 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $12.87 | SELL | 3880 | $49,935.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $12.88 | SELL | 3880 | $49,974.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $12.92 | SELL | 3880 | $50,110.20 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $12.86 | SELL | 3950 | $50,777.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $12.87 | SELL | 3950 | $50,816.80 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $12.88 | SELL | 3950 | $50,856.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $12.84 | SELL | 3950 | $50,698.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $12.85 | SELL | 3950 | $50,737.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $12.84 | SELL | 3950 | $50,718.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $12.83 | SELL | 3950 | $50,658.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $12.82 | SELL | 3950 | $50,619.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $12.80 | SELL | 3950 | $50,560.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $12.80 | SELL | 3950 | $50,560.40 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $12.80 | SELL | 3950 | $50,540.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $12.79 | SELL | 3950 | $50,520.50 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $12.79 | SELL | 3950 | $50,500.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $12.78 | SELL | 3950 | $50,461.20 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $12.75 | SELL | 3950 | $50,354.60 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $12.75 | SELL | 3950 | $50,356.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $12.77 | SELL | 3950 | $50,421.80 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $12.75 | SELL | 3950 | $50,342.80 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $12.76 | SELL | 3950 | $50,382.20 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $12.78 | SELL | 3950 | $50,481.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $12.76 | SELL | 3950 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $12.75 | SELL | 3950 | $50,362.50 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $12.74 | SELL | 3950 | $50,323.00 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $12.73 | SELL | 3950 | $50,283.50 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $12.71 | SELL | 3950 | $50,204.50 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $12.72 | SELL | 3950 | $50,244.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $12.68 | SELL | 3950 | $50,086.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $12.66 | SELL | 3950 | $50,007.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $12.65 | SELL | 3950 | $49,967.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $12.67 | SELL | 3950 | $50,046.50 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $12.62 | SELL | 3970 | $50,081.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $12.64 | SELL | 3970 | $50,160.90 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $12.63 | SELL | 3970 | $50,141.10 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $12.63 | SELL | 3970 | $50,121.20 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $12.62 | SELL | 3970 | $50,101.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $12.66 | SELL | 4010 | $50,746.60 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $12.64 | SELL | 4010 | $50,686.40 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $12.65 | SELL | 4010 | $50,706.40 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $12.63 | SELL | 4010 | $50,646.30 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:12:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 14:06:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 14:05:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:45:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:43:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:41:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:40:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:39:00 | $12.64 | SELL | 4010 | $50,666.40 | - | - | - | - | ||
| 2026-05-04 11:38:00 | $12.63 | SELL | 4010 | $50,626.20 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:36:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:35:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:33:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:32:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:31:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:30:00 | $12.62 | SELL | 4010 | $50,586.10 | - | - | - | - | ||
| 2026-05-04 11:29:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:28:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:27:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:26:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $12.60 | SELL | 4010 | $50,505.90 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $12.61 | SELL | 4010 | $50,546.10 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $12.61 | SELL | 4010 | $50,566.10 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $12.62 | SELL | 4010 | $50,606.20 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $12.60 | SELL | 4010 | $50,526.00 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $12.59 | SELL | 4010 | $50,485.90 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $12.59 | SELL | 4010 | $50,465.90 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $12.58 | SELL | 4010 | $50,445.80 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $12.57 | SELL | 4010 | $50,405.70 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $12.56 | SELL | 4010 | $50,365.60 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $12.55 | SELL | 4010 | $50,325.50 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $12.53 | SELL | 4010 | $50,245.30 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $12.54 | SELL | 4010 | $50,285.40 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $12.60 | SELL | 3970 | $50,022.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $12.60 | SELL | 3970 | $50,002.10 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $12.59 | SELL | 3970 | $49,982.30 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $12.61 | SELL | 3970 | $50,061.70 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $12.56 | SELL | 4090 | $51,370.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $12.55 | SELL | 4090 | $51,329.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $12.54 | SELL | 4090 | $51,288.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $12.53 | SELL | 4090 | $51,247.70 | - | - | - | - | ||
| 2026-04-27 15:59:00 | $12.16 | BUY | 4060 | $49,349.30 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,522.50 | 3.09% | 3 |
| 2026-04-27 15:58:00 | $12.15 | BUY | 4060 | $49,329.00 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,542.80 | 3.13% | 3 |
| 2026-04-27 15:57:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:56:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:55:00 | $12.16 | BUY | 4060 | $49,369.60 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,502.20 | 3.04% | 3 |
| 2026-04-27 15:54:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:53:00 | $12.17 | BUY | 4060 | $49,389.90 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,481.90 | 3% | 3 |
| 2026-04-27 15:52:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-27 15:51:00 | $12.17 | BUY | 4060 | $49,410.20 | 2026-04-30 15:09:00 | $12.53 | Sold | $1,461.60 | 2.96% | 3 |
| 2026-04-17 13:55:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $12.56 | SELL | 4020 | $50,491.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $12.55 | SELL | 4020 | $50,451.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $12.54 | SELL | 4020 | $50,410.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $12.53 | SELL | 4020 | $50,370.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $12.52 | SELL | 4020 | $50,330.40 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $12.50 | SELL | 4020 | $50,250.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $12.51 | SELL | 4020 | $50,290.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $12.49 | SELL | 4020 | $50,209.80 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $12.48 | SELL | 4020 | $50,169.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $12.47 | SELL | 4020 | $50,129.40 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $12.45 | SELL | 4020 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $12.44 | SELL | 4020 | $50,008.80 | - | - | - | - | ||
| 2026-04-13 09:56:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:55:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:54:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:53:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:52:00 | $11.77 | BUY | 4260 | $50,140.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,854.20 | 5.69% | 4 |
| 2026-04-13 09:49:00 | $11.78 | BUY | 4260 | $50,182.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,811.60 | 5.6% | 4 |
| 2026-04-13 09:48:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:47:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-13 09:46:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:45:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:44:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:43:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:42:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:41:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:40:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:39:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:38:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:37:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:36:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:35:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:34:00 | $11.72 | BUY | 4260 | $49,927.20 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,067.20 | 6.14% | 4 |
| 2026-04-13 09:33:00 | $11.73 | BUY | 4260 | $49,969.80 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,024.60 | 6.05% | 4 |
| 2026-04-13 09:32:00 | $11.71 | BUY | 4260 | $49,884.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $3,109.80 | 6.23% | 4 |
| 2026-04-13 09:31:00 | $11.76 | BUY | 4260 | $50,097.60 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,896.80 | 5.78% | 4 |
| 2026-04-13 09:30:00 | $11.75 | BUY | 4260 | $50,055.00 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,939.40 | 5.87% | 4 |
| 2026-04-10 15:59:00 | $11.84 | BUY | 4210 | $49,846.40 | 2026-04-17 09:30:00 | $12.44 | Sold | $2,526.00 | 5.07% | 7 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|